,2011-08-01 22:30,2,92.825,92.825,92.825,92.825,1
,2011-08-02 01:00,2,92.625,92.625,92.625,92.625,2
,2011-08-02 03:30,2,92.55,92.55,92.55,92.55,2
,2011-08-02 05:30,2,92.775,92.775,92.775,92.775,1
,2011-08-02 07:00,2,92.85,92.85,92.85,92.85,1
,2011-08-02 07:30,2,92.85,92.875,92.85,92.875,2
,2011-08-02 08:00,2,92.85,92.85,92.725,92.725,11
,2011-08-02 08:30,2,92.85,92.875,92.775,92.85,39
,2011-08-02 09:00,2,92.8,92.925,92.8,92.875,62
,2011-08-02 09:30,2,92.85,92.9,92.675,92.675,30
,2011-08-02 10:00,2,92.7,92.875,92.7,92.725,11
,2011-08-02 10:30,2,92.925,92.95,92.6,92.625,133
,2011-08-02 11:00,2,92.65,92.725,92.55,92.675,14
,2011-08-02 11:30,2,92.55,92.625,92.275,92.3,41
,2011-08-02 12:00,2,92.3,92.625,92.175,92.625,57
,2011-08-02 12:30,2,92.65,92.65,92.3,92.5,52
,2011-08-02 13:00,2,92.4,92.675,92.4,92.675,7
,2011-08-02 13:30,2,92.75,92.75,92.75,92.75,3
,2011-08-02 14:00,2,92.75,92.75,92.75,92.75,3
,2011-08-02 14:30,2,92.75,92.75,92.75,92.75,1
,2011-08-02 15:00,2,92.6,92.6,92.6,92.6,1
,2011-08-02 15:30,2,92.5,92.5,92.5,92.5,1
,2011-08-03 03:00,3,92.85,92.85,92.85,92.85,12
,2011-08-03 06:00,3,92.9,92.9,92.9,92.9,5
,2011-08-03 07:00,3,92.95,92.95,92.875,92.875,117
,2011-08-03 07:30,3,92.875,92.9,92.875,92.9,13
,2011-08-03 08:00,3,92.875,92.875,92.325,92.325,22
,2011-08-03 08:30,3,92.5,92.65,92.45,92.45,22
,2011-08-03 09:00,3,92.45,92.45,91.1,91.45,73
,2011-08-03 09:30,3,91.45,91.75,91.275,91.475,33
,2011-08-03 10:00,3,91.7,91.925,91.7,91.75,19
,2011-08-03 10:30,3,92,92.5,92,92.375,55
,2011-08-03 11:00,3,92.275,92.6,92.275,92.6,69
,2011-08-03 11:30,3,92.525,92.55,92.25,92.35,51
,2011-08-03 12:00,3,92.4,92.55,92.35,92.525,33
,2011-08-03 12:30,3,92.525,92.925,92.525,92.875,107
,2011-08-03 13:00,3,92.8,92.85,92.7,92.7,44
,2011-08-03 13:30,3,92.6,92.65,92.6,92.625,9
,2011-08-03 14:00,3,92.7,92.7,92.7,92.7,1
,2011-08-03 14:30,3,92.775,92.85,92.775,92.85,4
,2011-08-03 15:00,3,92.775,92.85,92.75,92.75,4
,2011-08-03 15:30,3,92.95,92.95,92.95,92.95,2
,2011-08-03 17:00,4,92.975,93,92.975,93,14
,2011-08-03 17:30,4,92.95,92.95,92.825,92.825,12
,2011-08-03 18:00,4,92.95,92.95,92.95,92.95,2
,2011-08-03 18:30,4,92.875,92.875,92.875,92.875,1
,2011-08-03 19:00,4,92.875,92.875,92.875,92.875,1
,2011-08-03 23:30,4,92.9,92.9,92.9,92.9,1
,2011-08-04 06:00,4,92.725,92.725,92.725,92.725,1
,2011-08-04 08:00,4,92.95,92.95,92.95,92.95,3
,2011-08-04 08:30,4,92.75,92.75,92.625,92.75,11
,2011-08-04 09:00,4,92.725,92.95,92.7,92.9,62
,2011-08-04 09:30,4,92.875,92.925,92.425,92.425,12
,2011-08-04 10:00,4,92.3,92.4,92.3,92.4,8
,2011-08-04 10:30,4,92.45,92.45,91.9,92.15,18
,2011-08-04 11:00,4,92.3,92.55,92.3,92.475,30
,2011-08-04 11:30,4,92.55,92.9,92.425,92.5,70
,2011-08-04 12:00,4,92.475,92.725,92.375,92.675,109
,2011-08-04 12:30,4,92.65,92.775,92.375,92.675,115
,2011-08-04 13:00,4,92.675,92.725,92.6,92.6,55
,2011-08-04 14:00,4,92.65,92.65,92.65,92.65,2
,2011-08-04 14:30,4,92.6,92.6,92.55,92.55,8
,2011-08-04 15:00,4,92.5,92.5,92.45,92.45,2
,2011-08-04 15:30,4,92.175,92.45,92.15,92.35,5
,2011-08-04 17:00,5,92.1,92.1,92.1,92.1,1
,2011-08-04 18:00,5,91.95,91.95,91.95,91.95,2
,2011-08-04 20:00,5,91.95,91.95,91.95,91.95,4
,2011-08-04 20:30,5,91.95,91.95,91.95,91.95,1
,2011-08-04 21:30,5,91.95,91.95,91.95,91.95,1
,2011-08-04 22:30,5,92,92,92,92,1
,2011-08-05 04:30,5,92,92,92,92,9
,2011-08-05 06:00,5,92.375,92.375,92.375,92.375,1
,2011-08-05 07:30,5,92.65,92.675,92.65,92.675,16
,2011-08-05 08:00,5,92.65,92.65,92.55,92.55,11
,2011-08-05 08:30,5,92.45,92.475,92.375,92.375,10
,2011-08-05 09:00,5,91.9,92.5,91.9,92.5,74
,2011-08-05 09:30,5,92.425,92.425,92.25,92.25,23
,2011-08-05 10:00,5,92.3,92.325,92.1,92.3,15
,2011-08-05 10:30,5,92.45,92.45,92,92,17
,2011-08-05 11:00,5,92.375,92.65,92.325,92.65,13
,2011-08-05 11:30,5,92.65,92.65,92.5,92.5,23
,2011-08-05 12:00,5,92.525,92.525,92.375,92.4,7
,2011-08-05 12:30,5,92.425,92.975,92.4,92.975,173
,2011-08-05 13:00,5,92.975,93,92.75,92.75,142
,2011-08-05 13:30,5,92.75,92.775,92.725,92.775,11
,2011-08-08 09:00,8,92.75,92.75,91.875,91.875,167
,2011-08-08 09:30,8,91.975,92.1,91.8,92.1,18
,2011-08-08 10:00,8,92.025,92.25,91.95,92.05,57
,2011-08-08 10:30,8,92.025,92.2,92.025,92.2,11
,2011-08-08 11:00,8,92.15,92.15,91.8,91.8,21
,2011-08-08 11:30,8,91.75,92.225,91.75,92.225,17
,2011-08-08 12:00,8,92,92,92,92,2
,2011-08-08 12:30,8,92.05,92.2,91.85,92.05,199
,2011-08-08 13:00,8,91.975,92.125,91.95,91.95,98
,2011-08-08 13:30,8,91.95,91.95,91.9,91.9,4
,2011-08-08 14:00,8,92.05,92.05,91.95,91.95,2
,2011-08-08 14:30,8,92,92,91.9,91.9,7
,2011-08-08 15:00,8,91.95,91.95,91.875,91.875,6
,2011-08-08 15:30,8,92.075,92.075,92.075,92.075,7
,2011-08-08 20:00,9,91.9,91.9,91.9,91.9,2
,2011-08-08 21:30,9,91.75,91.75,91.75,91.75,1
,2011-08-08 22:00,9,91.625,91.7,91.35,91.65,6
,2011-08-08 23:00,9,91.35,91.35,91,91,10
,2011-08-08 23:30,9,91,91,91,91,6
,2011-08-09 00:00,9,90.8,90.8,90.5,90.8,5
,2011-08-09 00:30,9,91.075,91.075,91.075,91.075,1
,2011-08-09 02:00,9,91.35,91.35,91.35,91.35,1
,2011-08-09 06:00,9,91.525,91.525,91.525,91.525,1
,2011-08-09 06:30,9,91.625,92,91.625,92,6
,2011-08-09 07:00,9,92.175,92.25,92.175,92.25,3
,2011-08-09 07:30,9,91.9,91.9,91.9,91.9,1
,2011-08-09 08:00,9,91.9,91.9,91.9,91.9,1
,2011-08-09 08:30,9,92.025,92.1,91.925,92.1,19
,2011-08-09 09:00,9,92.125,92.25,91.9,91.9,34
,2011-08-09 09:30,9,91.975,92.05,90.8,90.8,120
,2011-08-09 10:00,9,91,91.35,90.65,90.825,76
,2011-08-09 10:30,9,91.025,91.1,90.975,91.1,34
,2011-08-09 11:00,9,91.025,91.175,90.8,91.175,10
,2011-08-09 11:30,9,91.075,91.075,90.975,90.975,25
,2011-08-09 12:00,9,90.925,90.925,90.75,90.875,11
,2011-08-09 12:30,9,90.8,90.9,90.625,90.85,104
,2011-08-09 13:00,9,90.8,91,90.7,90.8,107
,2011-08-09 14:00,9,90.8,90.95,90.8,90.95,10
,2011-08-09 15:30,9,90.95,90.95,90.95,90.95,1
,2011-08-09 17:00,10,90.95,91,90.95,91,2
,2011-08-09 17:30,10,91.125,91.125,91.025,91.025,3
,2011-08-09 18:00,10,91.025,91.025,91.025,91.025,4
,2011-08-09 20:00,10,91.025,91.025,91.025,91.025,1
,2011-08-09 20:30,10,91.025,91.025,91.025,91.025,1
,2011-08-09 21:00,10,91.025,91.025,91.025,91.025,1
,2011-08-10 00:30,10,90.8,90.8,90.8,90.8,1
,2011-08-10 04:00,10,90.65,90.65,90.55,90.55,4
,2011-08-10 04:30,10,90.55,90.55,90.55,90.55,22
,2011-08-10 05:00,10,90.35,90.35,90.15,90.15,3
,2011-08-10 05:30,10,90.2,90.2,90.1,90.1,4
,2011-08-10 06:00,10,90.05,90.175,90,90.175,3
,2011-08-10 06:30,10,90.1,90.1,90.1,90.1,2
,2011-08-10 07:00,10,90.125,90.225,90.125,90.2,30
,2011-08-10 07:30,10,90.275,90.3,90.125,90.225,53
,2011-08-10 08:00,10,90.175,90.175,89.95,90.1,42
,2011-08-10 08:30,10,90.175,90.175,89.875,89.875,44
,2011-08-10 09:00,10,89.775,89.875,89.025,89.25,171
,2011-08-10 09:30,10,89.275,89.45,89.175,89.3,42
,2011-08-10 10:00,10,89.2,89.5,89.2,89.225,4
,2011-08-10 10:30,10,89.225,89.75,89.225,89.7,32
,2011-08-10 11:00,10,89.7,89.7,89.2,89.2,19
,2011-08-10 11:30,10,89.15,89.225,88.75,88.9,97
,2011-08-10 12:00,10,88.9,89.025,88.55,88.55,68
,2011-08-10 12:30,10,88.45,88.775,88.375,88.55,219
,2011-08-10 13:00,10,88.575,88.65,88.475,88.525,127
,2011-08-10 13:30,10,88.6,88.65,88.6,88.65,3
,2011-08-10 17:00,11,88.35,88.35,88.3,88.3,5
,2011-08-10 18:30,11,88.375,88.375,88.375,88.375,2
,2011-08-10 21:30,11,88.675,88.675,88.675,88.675,1
,2011-08-11 02:00,11,88.375,88.375,88.25,88.25,2
,2011-08-11 03:30,11,88.3,88.3,88.3,88.3,2
,2011-08-11 05:30,11,88.25,88.375,88.25,88.35,20
,2011-08-11 07:00,11,88.2,88.2,88.175,88.175,8
,2011-08-11 07:30,11,88.175,89.4,88.175,89.4,146
,2011-08-11 08:00,11,89.45,89.675,89.375,89.575,79
,2011-08-11 08:30,11,89.65,90.075,89.6,89.85,58
,2011-08-11 09:00,11,89.85,90.15,89.8,90.05,160
,2011-08-11 09:30,11,90.05,90.175,89.725,89.725,99
,2011-08-11 10:00,11,89.75,89.825,89.6,89.65,52
,2011-08-11 10:30,11,89.65,89.9,89.625,89.9,33
,2011-08-11 11:00,11,89.85,89.95,89.7,89.9,26
,2011-08-11 11:30,11,89.9,90.1,89.9,90.1,55
,2011-08-11 12:00,11,90.1,90.2,90.1,90.175,39
,2011-08-11 12:30,11,90.1,90.425,90.075,90.2,27
,2011-08-11 13:00,11,90.225,90.225,89.975,90.1,115
,2011-08-11 13:30,11,90.15,90.175,90.15,90.175,9
,2011-08-11 14:30,11,90.475,90.475,90.1,90.1,4
,2011-08-11 15:00,11,90.075,90.125,90.075,90.125,10
,2011-08-11 15:30,11,90.2,90.2,90.2,90.2,4
,2011-08-11 17:00,12,90.2,90.2,90.2,90.2,1
,2011-08-12 06:00,12,89.9,89.9,89.85,89.85,7
,2011-08-12 07:00,12,90,90.025,90,90.025,24
,2011-08-12 07:30,12,90,90.125,90,90.125,14
,2011-08-12 08:00,12,90.125,90.35,90.125,90.225,15
,2011-08-12 08:30,12,90.25,90.8,90.25,90.8,8
,2011-08-12 09:00,12,90.875,90.875,90.55,90.55,11
,2011-08-12 09:30,12,90.65,90.65,90.45,90.45,23
,2011-08-12 10:00,12,90.475,90.475,90.4,90.4,3
,2011-08-12 10:30,12,90.625,90.8,90.625,90.8,23
,2011-08-12 11:00,12,90.75,90.925,90.725,90.925,20
,2011-08-12 11:30,12,90.825,90.975,90.825,90.875,45
,2011-08-12 12:00,12,90.95,90.95,90.95,90.95,30
,2011-08-12 12:30,12,90.9,91.2,90.65,90.95,210
,2011-08-12 13:00,12,91.025,91.025,90.75,90.775,67
,2011-08-12 13:30,12,90.8,90.85,90.8,90.85,3
,2011-08-15 09:00,15,90.95,91.1,90.525,90.575,114
,2011-08-15 09:30,15,90.5,90.5,90.35,90.35,13
,2011-08-15 10:00,15,90.425,90.45,90.25,90.3,116
,2011-08-15 10:30,15,90.3,90.4,90.125,90.3,44
,2011-08-15 11:00,15,90.35,90.45,90.35,90.4,17
,2011-08-15 11:30,15,90.325,90.325,90.25,90.25,2
,2011-08-15 12:00,15,90.325,90.35,90.3,90.35,24
,2011-08-15 12:30,15,90.275,90.3,90.025,90.15,89
,2011-08-15 13:00,15,90.125,90.2,90,90.1,40
,2011-08-15 15:00,15,90,90,89.925,89.925,7
,2011-08-15 15:30,15,90,90.1,90,90.1,11
,2011-08-15 17:30,16,90.175,90.3,90.175,90.3,11
,2011-08-15 22:30,16,90.275,90.275,90.2,90.2,5
,2011-08-16 01:00,16,90.25,90.4,90.25,90.4,2
,2011-08-16 02:00,16,90.4,90.4,90.4,90.4,1
,2011-08-16 06:30,16,90.2,90.2,90.2,90.2,1
,2011-08-16 07:30,16,89.875,89.95,89.875,89.95,9
,2011-08-16 08:00,16,89.775,89.95,89.725,89.95,24
,2011-08-16 08:30,16,90.1,90.1,90.075,90.075,7
,2011-08-16 09:00,16,90,90.275,89.9,90.05,42
,2011-08-16 09:30,16,90.05,90.125,89.8,89.875,14
,2011-08-16 10:00,16,89.975,90.375,89.975,90.25,59
,2011-08-16 10:30,16,90.3,90.475,90.275,90.35,61
,2011-08-16 11:00,16,90.45,90.525,90.125,90.2,24
,2011-08-16 12:00,16,90.375,90.475,89.725,89.975,39
,2011-08-16 12:30,16,90,90.2,89.875,90.2,78
,2011-08-16 13:00,16,90.225,90.25,90.15,90.15,15
,2011-08-16 13:30,16,90.15,90.2,90.15,90.2,2
,2011-08-16 14:00,16,90.2,90.225,90.2,90.2,8
,2011-08-16 14:30,16,90.2,90.225,90.2,90.225,3
,2011-08-16 15:00,16,90.125,90.125,89.9,89.9,28
,2011-08-16 15:30,16,89.875,89.875,89.575,89.575,34
,2011-08-16 17:00,17,89.85,89.85,89.85,89.85,1
,2011-08-16 19:00,17,89.675,89.675,89.675,89.675,1
,2011-08-16 19:30,17,89.7,89.7,89.7,89.7,26
,2011-08-16 21:00,17,89.8,89.8,89.8,89.8,2
,2011-08-17 06:00,17,89.875,89.875,89.875,89.875,2
,2011-08-17 06:30,17,89.925,89.925,89.925,89.925,1
,2011-08-17 07:30,17,89.925,90,89.925,90,2
,2011-08-17 08:00,17,89.925,89.925,89.9,89.9,3
,2011-08-17 08:30,17,90,90.2,90,90.2,9
,2011-08-17 09:00,17,90.175,90.175,89.8,90.075,49
,2011-08-17 09:30,17,90,90.15,89.875,90.025,74
,2011-08-17 10:00,17,90.05,90.05,90,90,3
,2011-08-17 10:30,17,90.05,90.175,89.625,89.625,39
,2011-08-17 11:00,17,89.65,89.65,89.325,89.65,27
,2011-08-17 11:30,17,89.7,89.7,89.375,89.425,23
,2011-08-17 12:00,17,89.275,89.575,89.25,89.55,42
,2011-08-17 12:30,17,89.4,89.4,89.1,89.15,79
,2011-08-17 13:00,17,89.15,89.2,88.95,88.95,93
,2011-08-17 13:30,17,88.875,88.875,88.875,88.875,1
,2011-08-17 15:00,17,89.05,89.1,89.05,89.1,4
,2011-08-17 15:30,17,89.1,89.15,89.1,89.15,2
,2011-08-17 18:30,18,89,89,89,89,1
,2011-08-17 19:30,18,89.1,89.1,89.1,89.1,15
,2011-08-17 20:00,18,89.025,89.05,89.025,89.05,7
,2011-08-17 23:30,18,88.7,88.7,88.7,88.7,2
,2011-08-18 00:30,18,88.7,88.7,88.7,88.7,3
,2011-08-18 01:30,18,88.575,88.575,88.575,88.575,10
,2011-08-18 02:00,18,88.7,88.7,88.525,88.65,25
,2011-08-18 05:00,18,88.45,88.45,88.45,88.45,1
,2011-08-18 05:30,18,88.45,88.5,88.4,88.4,25
,2011-08-18 06:00,18,88.4,88.4,88.4,88.4,6
,2011-08-18 06:30,18,88.225,88.3,88.225,88.25,11
,2011-08-18 07:00,18,88.35,88.425,88.275,88.35,22
,2011-08-18 07:30,18,88.475,88.475,88.475,88.475,1
,2011-08-18 08:00,18,88.525,88.525,88.2,88.325,11
,2011-08-18 08:30,18,88.275,88.275,88.25,88.25,22
,2011-08-18 09:00,18,88.225,88.45,88.2,88.275,54
,2011-08-18 09:30,18,88.175,88.175,87.95,88.075,52
,2011-08-18 10:00,18,88.075,88.4,88.075,88.4,30
,2011-08-18 11:00,18,88.275,88.475,88.275,88.45,19
,2011-08-18 11:30,18,88.4,88.4,88.275,88.275,12
,2011-08-18 12:00,18,88.25,88.4,88.2,88.2,35
,2011-08-18 12:30,18,88.05,88.1,87.625,87.925,95
,2011-08-18 13:00,18,88,88.2,87.875,87.975,35
,2011-08-18 14:00,18,87.975,87.975,87.975,87.975,1
,2011-08-18 14:30,18,87.975,87.975,87.975,87.975,2
,2011-08-18 15:00,18,87.975,87.975,87.975,87.975,1
,2011-08-18 15:30,18,87.975,87.975,87.975,87.975,2
,2011-08-18 19:30,19,87.85,87.85,87.8,87.8,2
,2011-08-19 02:00,19,87.6,87.6,87.575,87.575,2
,2011-08-19 06:00,19,87.35,87.35,87.35,87.35,1
,2011-08-19 06:30,19,87.35,87.35,87.35,87.35,16
,2011-08-19 07:00,19,87.35,87.35,87.35,87.35,3
,2011-08-19 07:30,19,87.675,87.675,87.675,87.675,2
,2011-08-19 08:00,19,87.7,87.8,87.65,87.8,13
,2011-08-19 08:30,19,87.8,89.05,87.8,88.825,167
,2011-08-19 09:00,19,88.825,89.25,88.7,89,83
,2011-08-19 09:30,19,89,89.15,88.925,89.15,28
,2011-08-19 10:00,19,89.1,89.1,89,89,56
,2011-08-19 10:30,19,88.95,89.025,88.875,89,95
,2011-08-19 11:00,19,89,89.1,88.9,88.9,52
,2011-08-19 11:30,19,88.925,89.05,88.9,89.05,15
,2011-08-19 12:00,19,89.025,89.275,88.95,89.1,36
,2011-08-19 12:30,19,89.275,89.475,89.275,89.4,39
,2011-08-19 13:00,19,89.325,89.35,89.25,89.325,19
,2011-08-19 13:30,19,89.2,89.2,89.2,89.2,1
,2011-08-22 09:00,22,89.15,89.975,89.15,89.95,104
,2011-08-22 09:30,22,89.95,89.95,89.8,89.85,58
,2011-08-22 10:00,22,89.85,89.85,89.625,89.625,39
,2011-08-22 10:30,22,89.525,89.525,89.225,89.225,22
,2011-08-22 11:00,22,89.425,89.425,89.425,89.425,2
,2011-08-22 11:30,22,89.45,89.55,89.45,89.55,4
,2011-08-22 12:00,22,89.5,89.55,89.475,89.5,26
,2011-08-22 12:30,22,89.55,89.85,89.475,89.85,129
,2011-08-22 13:00,22,89.8,89.8,89.55,89.55,64
,2011-08-22 13:30,22,89.675,89.675,89.675,89.675,1
,2011-08-22 14:30,22,89.525,89.525,89.425,89.425,6
,2011-08-22 15:00,22,89.225,89.225,89.225,89.225,1
,2011-08-22 18:00,23,89.5,89.5,89.5,89.5,2
,2011-08-22 19:00,23,89.375,89.375,89.375,89.375,4
,2011-08-23 04:30,23,89.25,89.25,89.25,89.25,1
,2011-08-23 06:00,23,89.275,89.275,89.25,89.25,4
,2011-08-23 06:30,23,89.325,89.4,89.325,89.35,9
,2011-08-23 08:00,23,89.35,89.35,89.35,89.35,1
,2011-08-23 08:30,23,89.3,89.3,88.9,88.9,10
,2011-08-23 09:00,23,88.825,89.125,88.65,89.125,94
,2011-08-23 09:30,23,88.95,89,88.8,88.9,25
,2011-08-23 10:00,23,89.125,89.2,89.1,89.2,10
,2011-08-23 10:30,23,89.15,89.975,89.05,89.8,75
,2011-08-23 11:00,23,89.425,89.525,89.375,89.5,12
,2011-08-23 11:30,23,89.4,89.4,89.15,89.2,29
,2011-08-23 12:00,23,89.35,89.4,89.325,89.4,9
,2011-08-23 12:30,23,89.45,89.7,89.45,89.65,80
,2011-08-23 13:00,23,89.525,89.575,89.4,89.4,19
,2011-08-23 13:30,23,89.475,89.5,89.475,89.5,31
,2011-08-23 14:00,23,89.5,89.5,89.5,89.5,6
,2011-08-23 14:30,23,89.425,89.425,89.375,89.375,5
,2011-08-23 22:00,24,89.4,89.4,89.4,89.4,1
,2011-08-24 00:30,24,89.4,89.4,89.4,89.4,1
,2011-08-24 01:30,24,89.35,89.35,89.3,89.3,6
,2011-08-24 02:30,24,89.3,89.3,89.275,89.275,2
,2011-08-24 03:00,24,89.275,89.275,89.275,89.275,1
,2011-08-24 04:30,24,89.275,89.275,89.275,89.275,2
,2011-08-24 05:00,24,89.275,89.275,89.275,89.275,4
,2011-08-24 05:30,24,89.275,89.275,89.2,89.2,41
,2011-08-24 06:00,24,89.275,89.275,89.2,89.2,15
,2011-08-24 06:30,24,89.225,89.225,89.05,89.05,7
,2011-08-24 07:00,24,89.05,89.05,89.05,89.05,2
,2011-08-24 07:30,24,89.05,89.1,89,89,35
,2011-08-24 08:00,24,89.05,89.05,89.05,89.05,1
,2011-08-24 08:30,24,89.275,89.275,89.275,89.275,1
,2011-08-24 09:00,24,89.35,89.475,89.275,89.35,12
,2011-08-24 09:30,24,89.35,89.6,89.35,89.35,49
,2011-08-24 10:00,24,89.35,89.425,89.325,89.325,20
,2011-08-24 10:30,24,89.375,89.45,89.15,89.35,39
,2011-08-24 11:00,24,89.3,89.3,89.3,89.3,1
,2011-08-24 11:30,24,89.2,89.275,89.2,89.25,17
,2011-08-24 12:00,24,89.25,89.275,89.125,89.225,13
,2011-08-24 12:30,24,89.125,89.125,88.9,88.95,98
,2011-08-24 13:00,24,88.975,89,88.875,88.875,29
,2011-08-24 15:00,24,88.875,88.875,88.825,88.825,2
,2011-08-25 01:00,25,88.85,88.85,88.725,88.725,20
,2011-08-25 01:30,25,88.7,88.7,88.65,88.65,19
,2011-08-25 02:00,25,88.65,88.65,88.575,88.575,6
,2011-08-25 02:30,25,88.575,88.575,88.5,88.55,12
,2011-08-25 03:00,25,88.5,88.5,88.5,88.5,25
,2011-08-25 04:30,25,88.525,88.525,88.525,88.525,4
,2011-08-25 05:30,25,88.6,88.6,88.525,88.525,14
,2011-08-25 06:00,25,88.45,88.45,88.425,88.425,8
,2011-08-25 06:30,25,88.425,88.475,88.425,88.475,2
,2011-08-25 07:00,25,88.8,88.8,88.7,88.7,3
,2011-08-25 07:30,25,89.1,89.15,89.1,89.15,2
,2011-08-25 08:00,25,89.15,89.35,89.1,89.35,33
,2011-08-25 08:30,25,89.35,89.35,89.2,89.225,166
,2011-08-25 09:00,25,89.275,89.6,89.275,89.4,162
,2011-08-25 09:30,25,89.55,89.55,89.3,89.425,5
,2011-08-25 10:00,25,89.325,89.5,89.225,89.225,80
,2011-08-25 10:30,25,89.275,89.4,89.175,89.4,81
,2011-08-25 11:00,25,89.45,89.9,89.4,89.625,103
,2011-08-25 11:30,25,89.5,89.7,89.5,89.7,54
,2011-08-25 12:00,25,89.625,89.75,89.625,89.7,29
,2011-08-25 12:30,25,89.75,89.9,89.7,89.775,142
,2011-08-25 13:00,25,89.85,89.9,89.775,89.85,84
,2011-08-25 13:30,25,89.85,89.85,89.85,89.85,1
,2011-08-25 14:00,25,89.925,89.925,89.925,89.925,1
,2011-08-25 14:30,25,89.8,89.8,89.8,89.8,1
,2011-08-25 15:00,25,89.7,89.7,89.65,89.65,15
,2011-08-25 15:30,25,89.7,89.7,89.7,89.7,1
,2011-08-26 01:00,26,89.6,89.6,89.6,89.6,3
,2011-08-26 01:30,26,89.5,89.5,89.475,89.475,2
,2011-08-26 02:00,26,89.4,89.4,89.4,89.4,2
,2011-08-26 02:30,26,89.375,89.375,89.375,89.375,1
,2011-08-26 03:00,26,89.35,89.35,89.2,89.2,18
,2011-08-26 03:30,26,89.225,89.225,89.2,89.2,3
,2011-08-26 04:00,26,89.175,89.25,89.15,89.15,45
,2011-08-26 04:30,26,89.15,89.15,89.15,89.15,9
,2011-08-26 05:30,26,89.25,89.25,89.25,89.25,1
,2011-08-26 06:30,26,89.25,89.325,89.25,89.325,7
,2011-08-26 07:30,26,89.5,89.65,89.5,89.65,4
,2011-08-26 08:00,26,89.75,89.775,89.75,89.775,11
,2011-08-26 08:30,26,89.95,90.025,89.95,90.025,17
,2011-08-26 09:00,26,89.825,89.825,89.6,89.7,17
,2011-08-26 09:30,26,89.7,89.9,89.5,89.675,34
,2011-08-26 10:00,26,89.8,90.125,89.7,89.875,28
,2011-08-26 10:30,26,89.95,90.075,89.95,90,21
,2011-08-26 11:00,26,90,90.2,89.975,90.2,48
,2011-08-26 11:30,26,90.225,90.65,90.225,90.55,103
,2011-08-26 12:00,26,90.55,90.625,90.5,90.55,63
,2011-08-26 12:30,26,90.55,90.775,90.5,90.5,137
,2011-08-26 13:00,26,90.5,90.5,90.325,90.475,68
,2011-08-29 09:00,29,90.75,90.875,90.325,90.6,165
,2011-08-29 09:30,29,90.6,90.675,90.225,90.325,71
,2011-08-29 10:00,29,90.475,90.75,90.475,90.5,127
,2011-08-29 10:30,29,90.725,90.925,90.625,90.65,78
,2011-08-29 11:00,29,90.75,90.775,90.5,90.55,16
,2011-08-29 11:30,29,90.5,90.575,90.425,90.55,10
,2011-08-29 12:00,29,90.45,90.475,90.35,90.35,20
,2011-08-29 12:30,29,90.425,90.7,90.425,90.45,65
,2011-08-29 13:00,29,90.45,90.55,90.425,90.55,13
,2011-08-29 13:30,29,90.475,90.475,90.45,90.45,3
,2011-08-29 17:00,30,90.325,90.325,90.325,90.325,1
,2011-08-29 17:30,30,90.275,90.275,90.275,90.275,1
,2011-08-29 18:00,30,90.225,90.225,90.225,90.225,1
,2011-08-29 18:30,30,90.15,90.15,90.15,90.15,4
,2011-08-29 19:30,30,90.275,90.275,90.275,90.275,1
,2011-08-30 02:00,30,90.225,90.225,90.225,90.225,1
,2011-08-30 04:30,30,90.05,90.05,90.05,90.05,1
,2011-08-30 06:00,30,90.075,90.075,90.075,90.075,2
,2011-08-30 06:30,30,90.1,90.1,90.1,90.1,6
,2011-08-30 07:00,30,90.05,90.05,90,90,7
,2011-08-30 07:30,30,90.1,90.1,90.1,90.1,20
,2011-08-30 08:00,30,90.1,90.225,89.9,90.025,98
,2011-08-30 08:30,30,90.025,90.05,89.975,89.975,25
,2011-08-30 09:00,30,89.975,89.975,89.775,89.8,143
,2011-08-30 09:30,30,89.8,89.9,89.775,89.775,59
,2011-08-30 10:00,30,89.75,90,89.725,89.8,77
,2011-08-30 10:30,30,89.775,89.8,89.7,89.7,31
,2011-08-30 11:00,30,89.7,90.15,89.7,89.85,27
,2011-08-30 11:30,30,89.8,89.8,89.7,89.7,22
,2011-08-30 12:00,30,89.85,89.85,89.8,89.8,7
,2011-08-30 12:30,30,89.7,89.85,89.7,89.8,81
,2011-08-30 13:00,30,89.775,89.875,89.775,89.875,26
,2011-08-30 13:30,30,89.85,89.85,89.8,89.825,10
,2011-08-30 14:00,30,89.85,89.85,89.85,89.85,6
,2011-08-30 14:30,30,89.775,89.775,89.75,89.75,13
,2011-08-30 15:00,30,89.675,89.675,89.5,89.5,21
,2011-08-30 15:30,30,89.475,89.475,89.475,89.475,10
,2011-08-30 19:30,31,89.65,89.65,89.45,89.45,4
,2011-08-30 20:00,31,89.4,89.4,89.35,89.35,6
,2011-08-30 21:00,31,89.35,89.35,89.35,89.35,15
,2011-08-30 21:30,31,89.35,89.35,89.35,89.35,21
,2011-08-30 22:00,31,89.4,89.4,89.4,89.4,1
,2011-08-30 23:30,31,89.225,89.225,89.225,89.225,1
,2011-08-31 01:30,31,89.2,89.2,89.2,89.2,10
,2011-08-31 04:30,31,89.15,89.2,89.15,89.2,4
,2011-08-31 05:00,31,89.2,89.2,89.2,89.2,1
,2011-08-31 06:00,31,89.35,89.35,89.35,89.35,5
,2011-08-31 06:30,31,89.4,89.425,89.35,89.35,9
,2011-08-31 07:00,31,89.35,89.35,89.35,89.35,4
,2011-08-31 07:30,31,89.5,89.575,89.5,89.575,4
,2011-08-31 08:00,31,89.45,89.475,89.375,89.475,11
,2011-08-31 08:30,31,89.525,89.6,89.525,89.6,6
,2011-08-31 09:00,31,89.45,89.525,89.4,89.4,70
,2011-08-31 09:30,31,89.5,89.8,89.5,89.7,68
,2011-08-31 10:00,31,89.7,89.7,89.55,89.575,15
,2011-08-31 10:30,31,89.6,89.7,89.55,89.625,22
,2011-08-31 11:00,31,89.6,89.725,89.525,89.725,43
,2011-08-31 11:30,31,89.75,89.9,89.725,89.775,42
,2011-08-31 12:00,31,89.7,89.825,89.675,89.725,44
,2011-08-31 12:30,31,89.725,89.925,89.625,89.775,61
,2011-08-31 13:00,31,89.825,89.825,89.325,89.325,223
,2011-08-31 13:30,31,89.4,89.4,89.4,89.4,17
,2011-08-31 14:30,31,89.375,89.375,89.375,89.375,3
,2011-08-31 18:30,1,89.6,89.7,89.6,89.7,3
,2011-09-01 01:00,1,89.65,89.65,89.65,89.65,2
,2011-09-01 06:00,1,89.525,89.525,89.5,89.5,15
,2011-09-01 07:00,1,89.425,89.425,89.425,89.425,1
,2011-09-01 08:00,1,89.525,89.525,89.525,89.525,1
,2011-09-01 08:30,1,89.55,89.55,89.525,89.525,4
,2011-09-01 09:00,1,89.5,89.6,89.025,89.05,136
,2011-09-01 09:30,1,89.025,89.1,88.925,89.1,35
,2011-09-01 10:00,1,88.95,89.15,88.85,89.15,48
,2011-09-01 10:30,1,89.25,89.25,89.075,89.15,59
,2011-09-01 11:00,1,89.075,89.15,89.025,89.025,93
,2011-09-01 11:30,1,89.025,89.5,89.025,89.475,53
,2011-09-01 12:00,1,89.45,89.7,89.275,89.65,106
,2011-09-01 12:30,1,89.7,89.7,89.35,89.55,103
,2011-09-01 13:00,1,89.45,89.55,89.25,89.4,29
,2011-09-01 13:30,1,89.35,89.35,89.35,89.35,1
,2011-09-01 15:00,1,89.25,89.25,89.225,89.225,11
,2011-09-01 20:30,2,89.25,89.25,89.25,89.25,1
,2011-09-02 03:30,2,89.075,89.25,89.075,89.1,27
,2011-09-02 04:30,2,89.025,89.025,88.95,88.95,7
,2011-09-02 05:00,2,89.1,89.1,89.1,89.1,2
,2011-09-02 05:30,2,89.075,89.075,89.075,89.075,4
,2011-09-02 06:00,2,89.25,89.25,89.25,89.25,1
,2011-09-02 07:00,2,89.2,89.2,89.15,89.15,5
,2011-09-02 07:30,2,89.1,89.15,89.1,89.15,13
,2011-09-02 08:00,2,89.175,89.175,89.175,89.175,1
,2011-09-02 09:00,2,89.225,89.525,89.2,89.5,21
,2011-09-02 09:30,2,89.4,89.45,89.375,89.375,9
,2011-09-02 10:00,2,89.475,89.825,89.45,89.8,73
,2011-09-02 10:30,2,89.875,90.25,89.75,90.075,65
,2011-09-02 11:00,2,90.1,90.35,90.1,90.15,13
,2011-09-02 11:30,2,90.125,90.225,90.125,90.225,2
,2011-09-02 12:30,2,90.2,90.425,90.2,90.4,53
,2011-09-02 13:00,2,90.4,90.4,90.25,90.3,41
,2011-09-02 13:30,2,90.3,90.3,90.3,90.3,5
,2011-09-06 09:00,6,90.1,90.1,89,89.15,168
,2011-09-06 09:30,6,89.05,89.05,88.4,88.55,157
,2011-09-06 10:00,6,88.5,88.7,88.425,88.65,40
,2011-09-06 10:30,6,88.7,89.05,88.575,89.025,29
,2011-09-06 11:00,6,88.8,88.8,88.6,88.6,136
,2011-09-06 11:30,6,88.6,88.7,88.475,88.7,170
,2011-09-06 12:00,6,88.7,88.7,88.55,88.65,61
,2011-09-06 12:30,6,88.8,89.1,88.8,88.925,96
,2011-09-06 13:00,6,89.025,89.3,89,89.3,47
,2011-09-06 13:30,6,89.25,89.25,89.25,89.25,1
,2011-09-06 14:00,6,89.175,89.175,89.175,89.175,11
,2011-09-06 15:00,6,89.1,89.1,89.1,89.1,1
,2011-09-07 02:00,7,88.975,88.975,88.975,88.975,2
,2011-09-07 02:30,7,88.975,89.125,88.975,89.125,3
,2011-09-07 03:00,7,89.05,89.05,89.025,89.025,9
,2011-09-07 05:30,7,88.9,88.9,88.9,88.9,11
,2011-09-07 06:00,7,88.9,88.9,88.9,88.9,1
,2011-09-07 06:30,7,88.9,88.9,88.85,88.9,12
,2011-09-07 07:00,7,88.9,88.9,88.85,88.85,47
,2011-09-07 07:30,7,89.15,89.3,89.15,89.3,5
,2011-09-07 08:00,7,89.35,89.525,89.35,89.525,6
,2011-09-07 08:30,7,89.525,90.075,89.4,90.05,39
,2011-09-07 09:00,7,90,90.075,89.675,90.075,41
,2011-09-07 09:30,7,89.8,89.8,89.75,89.8,24
,2011-09-07 10:00,7,89.65,89.8,89.65,89.8,17
,2011-09-07 10:30,7,89.95,90.075,89.875,90.075,30
,2011-09-07 11:00,7,90.05,90.35,90.05,90.35,76
,2011-09-07 11:30,7,90.3,90.65,90.025,90.6,114
,2011-09-07 12:00,7,90.475,90.75,90.45,90.725,41
,2011-09-07 12:30,7,90.775,90.9,90.55,90.875,56
,2011-09-07 13:00,7,90.85,90.85,90.625,90.625,28
,2011-09-07 13:30,7,90.675,90.675,90.675,90.675,1
,2011-09-07 14:30,7,90.575,90.575,90.575,90.575,2
,2011-09-07 15:00,7,90.675,90.675,90.625,90.625,3
,2011-09-07 15:30,7,90.9,90.9,90.9,90.9,3
,2011-09-07 17:00,8,90.95,91,90.95,91,7
,2011-09-07 19:30,8,91,91,91,91,1
,2011-09-07 21:30,8,91.05,91.075,91.05,91.075,2
,2011-09-08 02:00,8,90.95,90.95,90.95,90.95,1
,2011-09-08 03:00,8,91,91,91,91,16
,2011-09-08 03:30,8,91,91,91,91,4
,2011-09-08 08:00,8,90.75,90.8,90.75,90.8,3
,2011-09-08 08:30,8,90.8,91,90.8,91,10
,2011-09-08 09:00,8,91,91.1,90.75,90.875,49
,2011-09-08 09:30,8,90.9,90.9,90.7,90.725,36
,2011-09-08 10:00,8,90.8,90.9,90.75,90.85,67
,2011-09-08 10:30,8,90.85,90.85,90.575,90.575,63
,2011-09-08 11:00,8,90.575,91.05,90.575,91.025,14
,2011-09-08 11:30,8,91.025,91.1,90.925,90.925,53
,2011-09-08 12:00,8,90.9,91.15,90.75,91.15,74
,2011-09-08 12:30,8,91.125,91.7,91.125,91.625,97
,2011-09-08 13:00,8,91.625,91.675,91.4,91.4,53
,2011-09-08 13:30,8,91.35,91.35,91.35,91.35,2
,2011-09-08 15:00,8,91.45,91.5,91.45,91.5,7
,2011-09-08 15:30,8,91.45,91.5,91.4,91.5,29
,2011-09-08 17:00,9,91.55,91.55,91.55,91.55,1
,2011-09-08 17:30,9,91.575,91.7,91.575,91.65,5
,2011-09-09 00:00,9,91.675,91.675,91.675,91.675,1
,2011-09-09 03:00,9,91.75,91.75,91.75,91.75,5
,2011-09-09 05:00,9,91.775,91.775,91.775,91.775,1
,2011-09-09 05:30,9,91.8,91.8,91.8,91.8,7
,2011-09-09 06:00,9,91.775,91.775,91.775,91.775,2
,2011-09-09 06:30,9,91.825,91.825,91.75,91.75,49
,2011-09-09 07:00,9,91.85,91.85,91.75,91.75,23
,2011-09-09 07:30,9,91.75,91.8,91.75,91.8,36
,2011-09-09 08:00,9,91.8,91.8,91.75,91.75,27
,2011-09-09 08:30,9,91.6,91.6,91.3,91.35,69
,2011-09-09 09:00,9,91.375,91.725,91.075,91.725,116
,2011-09-09 09:30,9,91.65,91.9,91.575,91.85,115
,2011-09-09 10:00,9,91.875,92.2,91.875,92.125,54
,2011-09-09 10:30,9,92.125,92.15,91.8,91.875,90
,2011-09-09 11:00,9,92.05,92.1,91.8,91.8,27
,2011-09-09 11:30,9,91.95,91.95,91.75,91.8,32
,2011-09-09 12:00,9,91.95,92.1,91.925,92.05,64
,2011-09-09 12:30,9,92.075,92.5,92.075,92.425,206
,2011-09-09 13:00,9,92.4,92.4,92.15,92.25,188
,2011-09-09 13:30,9,92.2,92.2,92.175,92.175,6
,2011-09-12 09:00,12,91.925,92.5,91.925,92.225,119
,2011-09-12 09:30,12,92.225,92.225,91.95,92,53
,2011-09-12 10:00,12,92,92.125,92,92.125,58
,2011-09-12 10:30,12,92.05,92.075,91.85,91.85,78
,2011-09-12 11:00,12,91.95,92.1,91.875,92.1,59
,2011-09-12 11:30,12,91.975,92.125,91.975,92.125,21
,2011-09-12 12:00,12,92,92.475,92,92.475,127
,2011-09-12 12:30,12,92.25,92.35,92.15,92.3,78
,2011-09-12 13:00,12,92.3,92.375,92.15,92.325,174
,2011-09-12 14:00,12,92.325,92.325,92.25,92.275,8
,2011-09-12 14:30,12,92.325,92.325,92.325,92.325,2
,2011-09-12 15:00,12,92.325,92.325,92.325,92.325,2
,2011-09-12 15:30,12,92.325,92.325,92.325,92.325,3
,2011-09-12 18:00,13,92.4,92.4,92.4,92.4,1
,2011-09-12 19:30,13,92.45,92.45,92.45,92.45,1
,2011-09-12 21:30,13,92.525,92.525,92.525,92.525,1
,2011-09-12 23:00,13,92.6,92.775,92.6,92.775,9
,2011-09-13 01:00,13,92.75,92.8,92.75,92.8,2
,2011-09-13 06:00,13,92.575,92.575,92.525,92.525,3
,2011-09-13 06:30,13,92.525,92.525,92.525,92.525,1
,2011-09-13 07:30,13,92.75,92.85,92.75,92.775,28
,2011-09-13 08:00,13,92.75,92.75,92.75,92.75,5
,2011-09-13 08:30,13,92.75,92.75,92.45,92.5,70
,2011-09-13 09:00,13,92.5,92.575,92.275,92.275,92
,2011-09-13 09:30,13,92.275,92.275,91.725,91.725,35
,2011-09-13 10:00,13,91.9,92.05,91.7,91.7,85
,2011-09-13 10:30,13,91.825,91.9,91.575,91.65,153
,2011-09-13 11:00,13,91.65,91.825,91.525,91.525,55
,2011-09-13 11:30,13,91.5,91.625,91.5,91.625,52
,2011-09-13 12:00,13,91.6,91.725,91.55,91.65,35
,2011-09-13 12:30,13,91.6,92,91.6,91.975,102
,2011-09-13 13:00,13,91.825,91.825,91.4,91.4,62
,2011-09-13 13:30,13,91.275,91.325,91.275,91.3,5
,2011-09-13 14:00,13,91.25,91.25,91.2,91.2,12
,2011-09-13 15:00,13,91.45,91.525,91.45,91.525,7
,2011-09-13 20:00,14,91.75,91.75,91.75,91.75,1
,2011-09-13 23:30,14,91.675,91.75,91.675,91.75,2
,2011-09-14 00:30,14,91.8,91.925,91.8,91.925,36
,2011-09-14 01:00,14,91.95,92.125,91.95,92.125,34
,2011-09-14 01:30,14,92.025,92.075,92.025,92.075,18
,2011-09-14 02:30,14,92.075,92.1,92.075,92.1,10
,2011-09-14 05:30,14,91.9,91.975,91.9,91.975,7
,2011-09-14 06:30,14,92.175,92.175,92.125,92.125,6
,2011-09-14 07:30,14,92.05,92.15,92.05,92.15,5
,2011-09-14 08:00,14,92.15,92.15,92.1,92.1,57
,2011-09-14 08:30,14,92.05,92.125,92.05,92.05,11
,2011-09-14 09:00,14,92.1,92.125,91.75,91.925,121
,2011-09-14 09:30,14,91.9,92.1,91.775,92.1,23
,2011-09-14 10:00,14,92.1,92.15,91.95,92.025,40
,2011-09-14 10:30,14,92.05,92.1,92,92.05,18
,2011-09-14 11:00,14,92.1,92.375,92,92.35,213
,2011-09-14 11:30,14,92.3,92.45,92.225,92.4,121
,2011-09-14 12:00,14,92.5,92.55,92.3,92.525,74
,2011-09-14 12:30,14,92.525,92.6,91.75,91.85,338
,2011-09-14 13:00,14,92,92.15,91.95,92.15,107
,2011-09-14 13:30,14,92.15,92.15,92.15,92.15,5
,2011-09-14 14:00,14,92.05,92.15,91.975,92.125,30
,2011-09-14 14:30,14,92.125,92.175,92.125,92.175,18
,2011-09-14 15:00,14,92.1,92.175,92.075,92.175,6
,2011-09-14 15:30,14,92.225,92.25,92.225,92.25,7
,2011-09-14 17:00,15,92.2,92.45,92.2,92.45,6
,2011-09-14 18:00,15,92.575,92.7,92.575,92.625,40
,2011-09-14 18:30,15,92.5,92.7,92.5,92.7,9
,2011-09-15 01:30,15,92.575,92.575,92.575,92.575,2
,2011-09-15 02:00,15,92.6,92.6,92.6,92.6,1
,2011-09-15 02:30,15,92.65,92.7,92.65,92.65,19
,2011-09-15 03:30,15,92.65,92.65,92.65,92.65,1
,2011-09-15 04:00,15,92.65,92.75,92.65,92.75,11
,2011-09-15 05:00,15,92.75,92.8,92.75,92.8,12
,2011-09-15 05:30,15,92.825,92.825,92.825,92.825,1
,2011-09-15 07:00,15,92.65,92.775,92.65,92.775,39
,2011-09-15 07:30,15,92.425,92.6,92.425,92.6,3
,2011-09-15 08:30,15,92.55,92.575,92.525,92.525,5
,2011-09-15 09:00,15,92.4,92.4,92.05,92.125,153
,2011-09-15 09:30,15,92.125,92.25,92.05,92.05,126
,2011-09-15 10:00,15,91.925,92.025,91.75,91.825,134
,2011-09-15 10:30,15,91.8,92,91.75,92,89
,2011-09-15 11:00,15,91.975,92.15,91.975,92.15,82
,2011-09-15 11:30,15,92.175,92.375,92.15,92.35,103
,2011-09-15 12:00,15,92.325,92.325,91.75,91.85,140
,2011-09-15 12:30,15,91.825,91.9,91.7,91.9,126
,2011-09-15 13:00,15,92.025,92.2,91.975,92.2,67
,2011-09-15 13:30,15,92.2,92.2,92.025,92.2,10
,2011-09-15 14:00,15,92.175,92.2,92.15,92.2,4
,2011-09-15 14:30,15,92.25,92.25,92.25,92.25,1
,2011-09-15 17:00,16,92.15,92.15,92.15,92.15,2
,2011-09-15 18:00,16,92.15,92.15,92.15,92.15,1
,2011-09-16 04:00,16,92.35,92.45,92.35,92.4,4
,2011-09-16 04:30,16,92.425,92.45,92.425,92.45,4
,2011-09-16 05:00,16,92.45,92.5,92.45,92.5,19
,2011-09-16 05:30,16,92.45,92.5,92.45,92.5,2
,2011-09-16 06:00,16,92.5,92.5,92.5,92.5,1
,2011-09-16 07:00,16,92.475,92.55,92.475,92.55,10
,2011-09-16 07:30,16,92.4,92.4,92.4,92.4,10
,2011-09-16 08:00,16,92.3,92.3,92.2,92.2,2
,2011-09-16 08:30,16,92.2,92.25,91.95,91.975,24
,2011-09-16 09:00,16,91.9,92.15,91.9,92.075,36
,2011-09-16 09:30,16,92.15,92.2,91.8,91.875,57
,2011-09-16 10:00,16,91.825,91.875,91.45,91.45,33
,2011-09-16 10:30,16,91.425,91.7,91.425,91.65,29
,2011-09-16 11:00,16,91.675,92.125,91.675,91.9,73
,2011-09-16 11:30,16,92.025,92.025,91.7,91.7,12
,2011-09-16 12:00,16,91.625,91.675,91.6,91.6,15
,2011-09-16 12:30,16,91.675,91.675,91.45,91.6,13
,2011-09-16 13:00,16,91.65,91.7,91.6,91.625,31
,2011-09-19 09:00,19,91.75,91.75,90.55,90.65,91
,2011-09-19 09:30,19,90.6,90.65,90.3,90.425,74
,2011-09-19 10:00,19,90.45,90.85,90.4,90.725,49
,2011-09-19 10:30,19,90.85,91.1,90.85,91.05,96
,2011-09-19 11:00,19,91.025,91.15,90.9,90.925,29
,2011-09-19 11:30,19,90.85,90.95,90.85,90.925,21
,2011-09-19 12:00,19,91,91.05,90.8,90.8,19
,2011-09-19 12:30,19,90.875,91.525,90.85,91.45,61
,2011-09-19 13:00,19,91.4,91.55,91.275,91.45,103
,2011-09-19 13:30,19,91.425,91.425,91.425,91.425,1
,2011-09-19 14:00,19,91.425,91.45,91.4,91.4,17
,2011-09-19 14:30,19,91.425,91.45,91.425,91.45,7
,2011-09-19 15:00,19,91.5,91.55,91.5,91.55,3
,2011-09-19 17:00,20,91.65,91.65,91.65,91.65,3
,2011-09-19 17:30,20,91.825,91.825,91.725,91.725,2
,2011-09-19 18:00,20,91.6,91.6,91.6,91.6,1
,2011-09-19 19:00,20,91.55,91.55,91.55,91.55,1
,2011-09-19 20:00,20,91.675,91.675,91.675,91.675,1
,2011-09-19 21:00,20,91.65,91.65,91.65,91.65,2
,2011-09-19 22:00,20,91.65,91.65,91.65,91.65,25
,2011-09-19 22:30,20,91.65,91.65,91.65,91.65,1
,2011-09-19 23:00,20,91.65,91.65,91.65,91.65,1
,2011-09-20 04:00,20,91.675,91.675,91.675,91.675,1
,2011-09-20 05:30,20,91.775,91.8,91.775,91.8,2
,2011-09-20 06:00,20,91.825,91.825,91.725,91.725,16
,2011-09-20 06:30,20,91.725,91.725,91.725,91.725,1
,2011-09-20 07:30,20,91.8,91.8,91.8,91.8,7
,2011-09-20 08:00,20,91.675,91.825,91.65,91.7,10
,2011-09-20 08:30,20,91.825,91.85,91.75,91.75,36
,2011-09-20 09:00,20,91.775,91.875,91.55,91.7,74
,2011-09-20 09:30,20,91.6,91.725,91.575,91.6,27
,2011-09-20 10:00,20,91.725,91.825,91.425,91.425,167
,2011-09-20 10:30,20,91.425,91.425,91.225,91.35,96
,2011-09-20 11:00,20,91.35,91.475,91.325,91.325,47
,2011-09-20 11:30,20,91.45,91.475,91.3,91.425,29
,2011-09-20 12:00,20,91.375,91.575,91.35,91.45,67
,2011-09-20 12:30,20,91.4,91.425,91.3,91.325,130
,2011-09-20 13:00,20,91.35,91.35,91,91,65
,2011-09-20 13:30,20,91.025,91.05,91.025,91.05,11
,2011-09-20 14:00,20,91.2,91.25,91.2,91.25,19
,2011-09-20 15:30,20,91.15,91.15,91.15,91.15,1
,2011-09-20 17:30,21,91.25,91.25,91.25,91.25,1
,2011-09-20 18:30,21,91.25,91.25,91.25,91.25,2
,2011-09-20 22:00,21,91.3,91.3,91.3,91.3,1
,2011-09-21 02:00,21,91.35,91.35,91.35,91.35,3
,2011-09-21 03:00,21,91.3,91.35,91.3,91.3,9
,2011-09-21 05:00,21,91.35,91.35,91.35,91.35,1
,2011-09-21 06:00,21,91.35,91.45,91.35,91.4,8
,2011-09-21 06:30,21,91.4,91.4,91.375,91.4,26
,2011-09-21 07:00,21,91.4,91.575,91.4,91.55,50
,2011-09-21 08:00,21,91.5,91.65,91.5,91.625,48
,2011-09-21 08:30,21,91.625,91.65,91.4,91.45,85
,2011-09-21 09:00,21,91.425,91.525,91.4,91.5,298
,2011-09-21 09:30,21,91.55,91.75,91.25,91.375,214
,2011-09-21 10:00,21,91.35,91.425,91.25,91.425,46
,2011-09-21 10:30,21,91.3,91.5,91.3,91.45,52
,2011-09-21 11:00,21,91.5,91.6,91.475,91.575,76
,2011-09-21 11:30,21,91.6,91.6,91.525,91.55,97
,2011-09-21 12:00,21,91.525,91.6,91.425,91.6,43
,2011-09-21 12:30,21,91.575,91.95,91.575,91.95,123
,2011-09-21 13:00,21,91.95,91.95,91.6,91.75,110
,2011-09-21 13:30,21,91.65,91.65,91.6,91.6,3
,2011-09-21 14:30,21,91.55,91.55,91.55,91.55,3
,2011-09-21 15:00,21,91.3,91.3,91.05,91.25,24
,2011-09-21 15:30,21,91.3,91.3,91.3,91.3,1
,2011-09-21 17:00,22,91.25,91.25,91.2,91.2,9
,2011-09-21 18:00,22,91.125,91.125,91.1,91.1,5
,2011-09-21 19:00,22,91.275,91.275,91.275,91.275,1
,2011-09-21 22:00,22,91.3,91.3,91.3,91.3,2
,2011-09-21 23:30,22,91.2,91.2,91.2,91.2,1
,2011-09-22 03:30,22,91.2,91.35,91.2,91.35,10
,2011-09-22 04:00,22,91.325,91.35,91.2,91.2,7
,2011-09-22 04:30,22,90.975,91,90.975,91,2
,2011-09-22 05:00,22,91.2,91.2,91.2,91.2,1
,2011-09-22 05:30,22,90.975,90.975,90.775,90.775,5
,2011-09-22 06:00,22,90.775,90.775,90.75,90.75,47
,2011-09-22 06:30,22,90.85,90.95,90.675,90.675,7
,2011-09-22 07:00,22,90.6,90.6,90.425,90.425,7
,2011-09-22 07:30,22,90.425,90.5,90.3,90.5,36
,2011-09-22 08:00,22,90.325,90.425,90.3,90.3,8
,2011-09-22 08:30,22,90.375,90.375,89.775,89.775,42
,2011-09-22 09:00,22,89.775,90,89.6,89.85,147
,2011-09-22 09:30,22,89.925,90.225,89.875,90.15,116
,2011-09-22 10:00,22,90.15,90.2,89.85,89.975,219
,2011-09-22 10:30,22,89.975,90.075,89.825,89.825,75
,2011-09-22 11:00,22,89.825,89.925,89.525,89.575,92
,2011-09-22 11:30,22,89.575,89.675,89.525,89.65,63
,2011-09-22 12:00,22,89.675,89.7,89.5,89.7,121
,2011-09-22 12:30,22,89.625,89.75,89.3,89.3,301
,2011-09-22 13:00,22,89.275,89.375,89.05,89.25,112
,2011-09-22 13:30,22,89.375,89.4,89.2,89.4,17
,2011-09-22 14:00,22,89.375,89.375,89.375,89.375,4
,2011-09-22 14:30,22,89.175,89.35,89.075,89.35,4
,2011-09-22 15:00,22,89.4,89.45,89.4,89.45,5
,2011-09-22 15:30,22,89.45,89.45,89.45,89.45,1
,2011-09-22 17:00,23,89.525,89.525,89.525,89.525,1
,2011-09-22 18:30,23,89.725,89.775,89.725,89.775,4
,2011-09-22 21:30,23,89.8,89.8,89.8,89.8,1
,2011-09-23 00:30,23,89.675,89.675,89.675,89.675,1
,2011-09-23 03:00,23,89.8,89.8,89.8,89.8,11
,2011-09-23 03:30,23,90.025,90.15,90.025,90.15,4
,2011-09-23 05:00,23,89.975,89.975,89.525,89.525,17
,2011-09-23 05:30,23,89.525,89.525,89.275,89.5,6
,2011-09-23 06:30,23,89.45,89.45,89.275,89.275,2
,2011-09-23 07:00,23,89.525,89.525,89.525,89.525,1
,2011-09-23 07:30,23,89.55,89.55,89.55,89.55,2
,2011-09-23 08:00,23,89.6,89.85,89.55,89.7,20
,2011-09-23 08:30,23,89.75,89.8,89.7,89.775,14
,2011-09-23 09:00,23,89.725,89.75,89.35,89.4,167
,2011-09-23 09:30,23,89.45,89.95,89.35,89.85,115
,2011-09-23 10:00,23,89.75,89.975,89.75,89.9,109
,2011-09-23 10:30,23,89.9,89.9,89.75,89.825,112
,2011-09-23 11:00,23,89.85,90.25,89.85,90.125,128
,2011-09-23 11:30,23,90.15,90.55,90.15,90.55,163
,2011-09-23 12:00,23,90.45,90.575,90.1,90.25,82
,2011-09-23 12:30,23,90.3,91,90.075,90.525,329
,2011-09-23 13:00,23,90.525,90.55,90.125,90.25,116
,2011-09-23 13:30,23,90.25,90.25,90.2,90.2,4
,2011-09-26 09:00,26,90.65,90.95,90.65,90.75,368
,2011-09-26 09:30,26,90.75,91.2,90.7,91.2,194
,2011-09-26 10:00,26,91.25,91.5,91.15,91.3,196
,2011-09-26 10:30,26,91.4,91.55,91.35,91.425,38
,2011-09-26 11:00,26,91.4,91.475,91.25,91.325,32
,2011-09-26 11:30,26,91.3,91.45,91.275,91.3,72
,2011-09-26 12:00,26,91.275,91.4,90.925,90.95,67
,2011-09-26 12:30,26,91,91.15,90.8,90.975,121
,2011-09-26 13:00,26,90.925,90.95,90.75,90.825,65
,2011-09-26 13:30,26,90.9,90.9,90.775,90.85,6
,2011-09-26 14:30,26,90.925,90.925,90.925,90.925,2
,2011-09-26 15:00,26,90.95,91.05,90.95,91.05,6
,2011-09-26 15:30,26,90.95,90.95,90.925,90.925,3
,2011-09-26 19:00,27,91.05,91.05,90.8,90.8,7
,2011-09-26 20:30,27,91.075,91.075,91.075,91.075,3
,2011-09-26 21:00,27,91.075,91.075,91.05,91.075,3
,2011-09-26 21:30,27,91.075,91.075,91.075,91.075,6
,2011-09-27 01:30,27,91.075,91.075,91.075,91.075,2
,2011-09-27 04:00,27,91.2,91.2,91.2,91.2,1
,2011-09-27 04:30,27,91.2,91.2,91.2,91.2,1
,2011-09-27 05:30,27,91.25,91.25,91.25,91.25,1
,2011-09-27 06:00,27,91.25,91.25,91.25,91.25,2
,2011-09-27 07:00,27,91.2,91.275,91.2,91.275,4
,2011-09-27 07:30,27,91.3,91.3,91.3,91.3,6
,2011-09-27 08:00,27,91.35,91.4,91.3,91.4,23
,2011-09-27 08:30,27,91.375,91.75,91.35,91.7,68
,2011-09-27 09:00,27,91.5,91.75,91.5,91.675,48
,2011-09-27 09:30,27,91.75,91.925,91.4,91.7,161
,2011-09-27 10:00,27,91.7,91.8,91.65,91.8,91
,2011-09-27 10:30,27,91.75,91.85,91.7,91.7,76
,2011-09-27 11:00,27,91.7,91.75,91.575,91.6,51
,2011-09-27 11:30,27,91.65,91.725,91.5,91.55,222
,2011-09-27 12:00,27,91.6,91.75,91.55,91.65,88
,2011-09-27 12:30,27,91.625,91.775,91.6,91.725,60
,2011-09-27 13:00,27,91.8,91.9,91.775,91.8,33
,2011-09-27 13:30,27,91.8,91.9,91.8,91.85,6
,2011-09-27 14:00,27,91.8,91.8,91.8,91.8,2
,2011-09-27 14:30,27,91.85,91.85,91.725,91.725,6
,2011-09-27 15:00,27,91.725,91.725,91.65,91.65,22
,2011-09-27 15:30,27,91.6,91.6,91.45,91.45,28
,2011-09-27 17:00,28,91.45,91.45,91.45,91.45,8
,2011-09-27 17:30,28,91.45,91.45,91.45,91.45,2
,2011-09-27 18:30,28,91.375,91.6,91.375,91.6,2
,2011-09-27 22:30,28,91.6,91.6,91.6,91.6,10
,2011-09-28 02:00,28,91.825,91.825,91.8,91.8,2
,2011-09-28 03:00,28,91.9,91.9,91.9,91.9,10
,2011-09-28 03:30,28,91.9,91.9,91.9,91.9,5
,2011-09-28 04:00,28,92,92,92,92,1
,2011-09-28 05:30,28,91.975,92.05,91.975,92.05,36
,2011-09-28 06:00,28,92.1,92.275,92.1,92.275,26
,2011-09-28 06:30,28,92.25,92.275,92.05,92.05,108
,2011-09-28 07:00,28,92,92.05,92,92.05,25
,2011-09-28 07:30,28,92.05,92.2,92.05,92.1,32
,2011-09-28 08:00,28,92.1,92.1,91.9,92,75
,2011-09-28 08:30,28,91.95,92,91.725,91.775,62
,2011-09-28 09:00,28,91.725,91.95,91.55,91.775,151
,2011-09-28 09:30,28,91.75,92,91.725,91.85,110
,2011-09-28 10:00,28,91.85,92,91.8,91.95,88
,2011-09-28 10:30,28,92,92.025,91.825,91.9,52
,2011-09-28 11:00,28,91.925,91.975,91.6,91.6,160
,2011-09-28 11:30,28,91.6,91.6,91.225,91.25,196
,2011-09-28 12:00,28,91.25,91.25,91.1,91.25,142
,2011-09-28 12:30,28,91.25,91.25,90.875,90.875,207
,2011-09-28 13:00,28,90.85,91.05,90.85,91,52
,2011-09-28 13:30,28,91.075,91.2,91.05,91.175,34
,2011-09-28 14:00,28,90.95,91.05,90.75,90.75,80
,2011-09-28 14:30,28,90.725,90.725,89.8,89.8,95
,2011-09-28 15:00,28,89.775,90.25,89.75,90.25,38
,2011-09-28 15:30,28,90.075,90.275,90,90.025,17
,2011-09-28 17:00,29,90,90,90,90,2
,2011-09-28 17:30,29,90.1,90.1,90.1,90.1,1
,2011-09-28 18:00,29,90.1,90.1,90.1,90.1,24
,2011-09-28 18:30,29,90,90,90,90,12
,2011-09-28 19:30,29,90,90,90,90,3
,2011-09-28 20:00,29,90.1,90.9,90.1,90.625,44
,2011-09-28 20:30,29,90.625,90.625,90.55,90.55,5
,2011-09-28 21:00,29,90.55,90.55,90.55,90.55,2
,2011-09-28 21:30,29,90.55,90.55,90.55,90.55,2
,2011-09-28 22:00,29,90.15,90.15,90.15,90.15,2
,2011-09-29 01:30,29,90.5,90.5,90.5,90.5,1
,2011-09-29 02:00,29,90.55,90.55,90.55,90.55,2
,2011-09-29 03:00,29,90.5,90.5,90.5,90.5,10
,2011-09-29 03:30,29,90.5,90.55,90.5,90.55,15
,2011-09-29 04:00,29,90.55,90.55,90.55,90.55,1
,2011-09-29 04:30,29,90.725,90.75,90.725,90.75,4
,2011-09-29 05:30,29,90.8,90.975,90.8,90.975,9
,2011-09-29 06:30,29,90.85,90.85,90.85,90.85,1
,2011-09-29 07:30,29,90.725,90.725,90.725,90.725,3
,2011-09-29 08:00,29,90.5,90.65,90.5,90.65,3
,2011-09-29 08:30,29,90.525,91.05,90.525,90.975,71
,2011-09-29 09:00,29,91.05,92.45,90.9,91.975,652
,2011-09-29 09:30,29,91.975,92.025,91.5,91.575,289
,2011-09-29 10:00,29,91.575,91.775,91.4,91.7,264
,2011-09-29 10:30,29,91.65,91.825,91.5,91.8,52
,2011-09-29 11:00,29,91.8,92,91.8,91.95,96
,2011-09-29 11:30,29,91.925,92.025,91.825,92.025,47
,2011-09-29 12:00,29,92,92.3,91.85,91.95,102
,2011-09-29 12:30,29,91.95,92.35,91.95,92.25,224
,2011-09-29 13:00,29,92.25,92.35,92.15,92.35,147
,2011-09-29 13:30,29,92.35,92.4,92.225,92.4,17
,2011-09-29 14:00,29,92.4,92.425,92.4,92.425,7
,2011-09-29 14:30,29,92.3,92.45,92.275,92.45,42
,2011-09-29 15:00,29,92.45,92.65,92.425,92.65,75
,2011-09-29 15:30,29,92.625,92.75,92.55,92.55,27
,2011-09-29 17:00,30,92.75,92.75,92,92.075,51
,2011-09-29 17:30,30,92.325,92.375,92.325,92.375,4
,2011-09-29 18:00,30,92.45,92.475,92.425,92.45,20
,2011-09-29 18:30,30,92.475,92.55,92.475,92.5,11
,2011-09-29 20:00,30,92.4,92.4,92.4,92.4,1
,2011-09-29 20:30,30,92.325,92.325,92.325,92.325,1
,2011-09-30 01:30,30,92.5,92.5,92.5,92.5,1
,2011-09-30 02:00,30,92.5,92.55,92.5,92.55,4
,2011-09-30 02:30,30,92.5,92.5,92.5,92.5,34
,2011-09-30 03:30,30,92.55,92.55,92.55,92.55,1
,2011-09-30 04:00,30,92.55,92.575,92.475,92.525,12
,2011-09-30 04:30,30,92.5,92.5,92.5,92.5,2
,2011-09-30 05:00,30,92.5,92.5,92.5,92.5,3
,2011-09-30 06:00,30,92.5,92.5,92.5,92.5,5
,2011-09-30 06:30,30,92.55,92.55,92.325,92.375,4
,2011-09-30 07:30,30,92.1,92.1,91.575,91.65,155
,2011-09-30 08:00,30,91.7,91.7,91.4,91.5,58
,2011-09-30 08:30,30,91.65,92.2,91.425,92.175,182
,2011-09-30 09:00,30,91.9,92.1,90.45,91.125,1075
,2011-09-30 09:30,30,91.125,91.125,90.625,90.7,255
,2011-09-30 10:00,30,90.725,91.375,90.625,91.375,82
,2011-09-30 10:30,30,91.3,92.1,91.2,92.05,333
,2011-09-30 11:00,30,92.05,92.175,92,92.1,110
,2011-09-30 11:30,30,92.175,92.675,92.175,92.55,182
,2011-09-30 12:00,30,92.6,93,92.525,93,300
,2011-09-30 12:30,30,93,93.5,92.875,93.5,582
,2011-09-30 13:00,30,93.45,93.45,92.95,93.025,142
,2011-09-30 13:30,30,93.05,93.175,92.925,93,44
,2011-10-03 09:00,3,93.15,93.55,92.8,93.2,252
,2011-10-03 09:30,3,93.15,93.3,93.05,93.175,177
,2011-10-03 10:00,3,93.2,93.35,93.125,93.275,215
,2011-10-03 10:30,3,93.175,93.225,92.95,93.125,247
,2011-10-03 11:00,3,93.1,93.2,93,93.2,390
,2011-10-03 11:30,3,93.15,93.15,92.7,92.7,176
,2011-10-03 12:00,3,92.7,92.775,92.175,92.175,348
,2011-10-03 12:30,3,92.2,93.05,92.15,93.05,200
,2011-10-03 13:00,3,92.875,92.875,92.7,92.8,91
,2011-10-03 13:30,3,92.875,92.925,92.85,92.925,6
,2011-10-03 14:00,3,92.85,92.85,92.8,92.8,5
,2011-10-03 14:30,3,92.9,92.975,92.9,92.95,8
,2011-10-03 15:30,3,92.95,92.975,92.8,92.8,54
,2011-10-04 04:00,4,93,93,93,93,2
,2011-10-04 04:30,4,92.975,93,92.975,92.975,4
,2011-10-04 06:00,4,93,93,93,93,2
,2011-10-04 06:30,4,93,93.05,93,93.05,7
,2011-10-04 07:00,4,93.025,93.025,92.875,92.875,2
,2011-10-04 07:30,4,92.825,92.875,92.825,92.875,4
,2011-10-04 08:00,4,92.9,93,92.9,92.9,11
,2011-10-04 08:30,4,92.95,93.175,92.9,93,35
,2011-10-04 09:00,4,92.925,93.25,92.8,92.9,135
,2011-10-04 09:30,4,92.85,92.9,92.65,92.65,171
,2011-10-04 10:00,4,92.7,92.9,92.7,92.9,99
,2011-10-04 10:30,4,92.9,92.95,92.675,92.675,102
,2011-10-04 11:00,4,92.65,92.9,92.65,92.75,61
,2011-10-04 11:30,4,92.75,92.875,92.65,92.675,111
,2011-10-04 12:00,4,92.65,92.725,92.35,92.375,237
,2011-10-04 12:30,4,92.375,92.675,92.375,92.475,471
,2011-10-04 13:00,4,92.475,92.675,92.45,92.55,286
,2011-10-04 13:30,4,92.625,92.7,92.625,92.7,13
,2011-10-04 14:00,4,92.6,92.6,92.6,92.6,6
,2011-10-04 14:30,4,92.7,92.75,92.6,92.75,18
,2011-10-04 15:00,4,92.75,92.75,92.75,92.75,7
,2011-10-04 18:30,5,92.65,92.65,92.65,92.65,6
,2011-10-04 20:30,5,92.8,92.8,92.8,92.8,1
,2011-10-05 02:00,5,92.875,92.9,92.875,92.9,3
,2011-10-05 02:30,5,92.9,92.9,92.9,92.9,2
,2011-10-05 04:00,5,93,93,93,93,10
,2011-10-05 05:00,5,93.1,93.15,93.1,93.15,55
,2011-10-05 05:30,5,93.15,93.15,93.15,93.15,5
,2011-10-05 06:00,5,93.1,93.1,93.1,93.1,3
,2011-10-05 06:30,5,93.15,93.15,93.15,93.15,1
,2011-10-05 07:00,5,93.025,93.225,93.025,93.225,26
,2011-10-05 07:30,5,93.025,93.025,92.975,92.975,5
,2011-10-05 08:00,5,93.025,93.025,92.975,92.975,5
,2011-10-05 08:30,5,92.975,93.025,92.9,93.025,57
,2011-10-05 09:00,5,93.075,93.175,92.975,93,134
,2011-10-05 09:30,5,93,93.4,93,93.325,201
,2011-10-05 10:00,5,93.3,93.4,93.275,93.35,177
,2011-10-05 10:30,5,93.3,93.325,93.05,93.25,210
,2011-10-05 11:00,5,93.25,93.6,93.225,93.5,319
,2011-10-05 11:30,5,93.5,93.525,93.325,93.4,113
,2011-10-05 12:00,5,93.425,93.45,93.15,93.25,144
,2011-10-05 12:30,5,93.25,93.55,93.225,93.45,331
,2011-10-05 13:00,5,93.5,93.55,93.35,93.475,365
,2011-10-05 13:30,5,93.475,93.6,93.475,93.6,82
,2011-10-05 14:00,5,93.55,93.55,93.275,93.275,20
,2011-10-05 14:30,5,93.4,93.475,93.35,93.475,15
,2011-10-05 15:00,5,93.475,93.575,93.1,93.475,32
,2011-10-05 15:30,5,93.55,93.55,93.425,93.425,8
,2011-10-05 17:30,6,93.425,93.45,93.425,93.45,2
,2011-10-05 19:30,6,93.375,93.375,93.375,93.375,5
,2011-10-05 20:30,6,93.2,93.2,93.2,93.2,1
,2011-10-05 21:00,6,93.2,93.2,93.2,93.2,9
,2011-10-05 21:30,6,93.175,93.175,93.175,93.175,1
,2011-10-05 22:00,6,93,93.05,92.925,93.05,12
,2011-10-06 00:00,6,93.175,93.175,93.175,93.175,1
,2011-10-06 01:00,6,93.325,93.5,93.325,93.5,9
,2011-10-06 02:00,6,93.6,93.6,93.6,93.6,26
,2011-10-06 02:30,6,93.675,93.675,93.675,93.675,3
,2011-10-06 04:00,6,93.675,93.675,93.625,93.625,4
,2011-10-06 04:30,6,93.7,93.7,93.625,93.625,2
,2011-10-06 05:00,6,93.6,93.625,93.6,93.625,2
,2011-10-06 05:30,6,93.425,93.425,93.425,93.425,1
,2011-10-06 06:00,6,93.45,93.45,93.45,93.45,1
,2011-10-06 06:30,6,93.45,93.45,93.45,93.45,2
,2011-10-06 07:00,6,93.45,93.45,93.45,93.45,1
,2011-10-06 07:30,6,93.525,93.525,93.525,93.525,2
,2011-10-06 08:00,6,93.575,93.575,93.275,93.4,31
,2011-10-06 08:30,6,93.4,93.45,93.15,93.25,40
,2011-10-06 09:00,6,93.225,93.475,93.225,93.45,78
,2011-10-06 09:30,6,93.45,93.5,93.375,93.4,115
,2011-10-06 10:00,6,93.4,93.475,93.35,93.475,59
,2011-10-06 10:30,6,93.45,93.6,93.425,93.525,168
,2011-10-06 11:00,6,93.55,93.6,93.325,93.475,118
,2011-10-06 11:30,6,93.5,93.575,93.375,93.45,74
,2011-10-06 12:00,6,93.425,93.5,93.35,93.5,111
,2011-10-06 12:30,6,93.425,93.85,93.425,93.8,323
,2011-10-06 13:00,6,93.875,93.9,93.8,93.8,93
,2011-10-06 13:30,6,93.85,93.95,93.75,93.95,26
,2011-10-06 14:30,6,93.825,93.825,93.775,93.825,6
,2011-10-06 15:00,6,93.75,93.75,93.75,93.75,8
,2011-10-06 15:30,6,93.75,93.75,93.75,93.75,4
,2011-10-06 18:30,7,93.9,93.9,93.875,93.875,3
,2011-10-06 20:00,7,93.85,93.9,93.85,93.85,9
,2011-10-06 23:00,7,93.95,93.95,93.95,93.95,19
,2011-10-06 23:30,7,93.85,93.85,93.85,93.85,1
,2011-10-07 00:00,7,93.85,93.85,93.85,93.85,2
,2011-10-07 00:30,7,93.925,94,93.875,94,22
,2011-10-07 01:00,7,94,94,94,94,3
,2011-10-07 01:30,7,94,94,94,94,57
,2011-10-07 02:00,7,94,94,94,94,22
,2011-10-07 05:30,7,93.875,93.875,93.875,93.875,1
,2011-10-07 06:00,7,93.975,94,93.975,94,5
,2011-10-07 07:00,7,93.925,94,93.9,94,4
,2011-10-07 07:30,7,94,94,93.925,94,11
,2011-10-07 08:00,7,93.925,93.925,93.8,93.8,16
,2011-10-07 08:30,7,93.875,93.875,93.6,93.6,29
,2011-10-07 09:00,7,93.6,94.175,93.575,94.15,302
,2011-10-07 09:30,7,94.175,94.2,93.975,94,225
,2011-10-07 10:00,7,94,94.1,93.9,94.1,143
,2011-10-07 10:30,7,94.125,94.225,94,94.1,392
,2011-10-07 11:00,7,94.15,94.175,94,94.05,205
,2011-10-07 11:30,7,94.05,94.275,94.05,94.2,386
,2011-10-07 12:00,7,94.225,94.425,94.225,94.35,289
,2011-10-07 12:30,7,94.375,94.475,94.075,94.125,335
,2011-10-07 13:00,7,94.1,94.275,94.1,94.25,133
,2011-10-07 13:30,7,94.2,94.3,94.175,94.3,47
,2011-10-10 09:00,10,94.275,94.85,94.15,94.2,672
,2011-10-10 09:30,10,94.325,94.7,94.275,94.275,150
,2011-10-10 10:00,10,94.45,94.525,94.2,94.2,94
,2011-10-10 10:30,10,94.25,94.35,94.225,94.275,19
,2011-10-10 11:00,10,94.275,94.425,94.125,94.125,121
,2011-10-10 11:30,10,94.175,94.2,94.05,94.15,48
,2011-10-10 12:00,10,94.15,94.25,94.1,94.225,117
,2011-10-10 12:30,10,94.225,94.375,94.05,94.325,357
,2011-10-10 13:00,10,94.3,94.375,94.225,94.3,225
,2011-10-10 13:30,10,94.325,94.325,94.275,94.325,10
,2011-10-10 14:00,10,94.325,94.325,94.25,94.25,2
,2011-10-10 14:30,10,94.3,94.3,94.3,94.3,5
,2011-10-10 15:30,10,94.25,94.25,94.25,94.25,3
,2011-10-10 17:00,11,94,94,94,94,1
,2011-10-10 17:30,11,93.95,93.95,93.95,93.95,1
,2011-10-10 18:00,11,93.9,93.9,93.9,93.9,3
,2011-10-10 20:30,11,93.9,93.9,93.9,93.9,5
,2011-10-10 23:00,11,94.1,94.15,94.1,94.15,3
,2011-10-10 23:30,11,94.225,94.225,94.1,94.225,50
,2011-10-11 00:00,11,94.25,94.275,94.25,94.275,12
,2011-10-11 00:30,11,94.275,94.3,94.25,94.3,6
,2011-10-11 01:00,11,94.4,94.425,94.35,94.4,43
,2011-10-11 01:30,11,94.4,94.4,94.4,94.4,3
,2011-10-11 03:30,11,94.2,94.25,94.2,94.25,5
,2011-10-11 05:30,11,94.375,94.475,94.375,94.475,21
,2011-10-11 06:30,11,94.2,94.2,94.075,94.075,5
,2011-10-11 07:00,11,94.3,94.45,94.3,94.45,5
,2011-10-11 07:30,11,94.325,94.5,94.3,94.5,31
,2011-10-11 08:00,11,94.525,94.525,94.275,94.35,20
,2011-10-11 08:30,11,94.3,94.3,94.025,94.175,70
,2011-10-11 09:00,11,94.175,94.5,94.075,94.425,191
,2011-10-11 09:30,11,94.45,94.625,94.4,94.575,195
,2011-10-11 10:00,11,94.525,94.65,94.5,94.55,179
,2011-10-11 10:30,11,94.65,94.875,94.525,94.75,171
,2011-10-11 11:00,11,94.8,94.8,94.375,94.45,115
,2011-10-11 11:30,11,94.475,94.55,94.35,94.35,33
,2011-10-11 12:00,11,94.35,94.425,94.075,94.125,178
,2011-10-11 12:30,11,94.15,94.25,94.025,94.05,289
,2011-10-11 13:00,11,94.075,94.125,94,94,94
,2011-10-11 14:00,11,94.05,94.15,94.05,94.1,14
,2011-10-11 14:30,11,94.25,94.25,94.225,94.225,2
,2011-10-11 15:00,11,94.125,94.125,94,94,25
,2011-10-11 15:30,11,94.25,94.25,94.025,94.025,24
,2011-10-11 17:00,12,93.975,93.975,93.975,93.975,1
,2011-10-11 18:00,12,94.05,94.05,94.05,94.05,1
,2011-10-11 20:30,12,94.025,94.025,94.025,94.025,1
,2011-10-12 03:30,12,94.175,94.175,94.175,94.175,1
,2011-10-12 05:00,12,94.075,94.1,94.075,94.075,6
,2011-10-12 06:30,12,94.075,94.075,94.075,94.075,10
,2011-10-12 07:00,12,93.975,94.2,93.975,94.2,17
,2011-10-12 07:30,12,94.2,94.4,93.875,94,111
,2011-10-12 08:00,12,93.925,93.975,93.925,93.975,13
,2011-10-12 08:30,12,94,94,93.85,93.875,5
,2011-10-12 09:00,12,93.95,94.15,93.675,93.7,207
,2011-10-12 09:30,12,93.7,93.85,93.575,93.725,96
,2011-10-12 10:00,12,93.7,93.85,93.7,93.8,49
,2011-10-12 10:30,12,93.875,94,93.825,93.875,111
,2011-10-12 11:00,12,93.85,94,93.8,94,112
,2011-10-12 11:30,12,94,94,93.875,93.9,106
,2011-10-12 12:00,12,93.95,94,93.9,93.975,103
,2011-10-12 12:30,12,94,94.025,93.725,93.725,261
,2011-10-12 13:00,12,93.75,93.85,93.65,93.8,105
,2011-10-12 13:30,12,93.55,93.65,93.55,93.6,7
,2011-10-12 15:00,12,93.7,93.7,93.7,93.7,6
,2011-10-12 15:30,12,93.7,93.7,93.65,93.65,5
,2011-10-12 17:00,13,93.95,93.95,93.775,93.775,2
,2011-10-12 22:00,13,93.55,93.55,93.55,93.55,7
,2011-10-13 01:00,13,93.65,93.65,93.65,93.65,1
,2011-10-13 01:30,13,93.675,93.675,93.675,93.675,1
,2011-10-13 02:00,13,93.775,93.775,93.775,93.775,1
,2011-10-13 03:30,13,93.675,93.675,93.675,93.675,1
,2011-10-13 05:30,13,93.675,93.7,93.675,93.7,6
,2011-10-13 06:00,13,93.675,93.675,93.675,93.675,33
,2011-10-13 06:30,13,93.7,93.75,93.7,93.75,3
,2011-10-13 07:30,13,93.75,93.75,93.75,93.75,54
,2011-10-13 08:00,13,93.725,93.775,93.7,93.75,134
,2011-10-13 08:30,13,93.75,93.8,93.75,93.8,62
,2011-10-13 09:00,13,93.8,93.875,93.4,93.5,183
,2011-10-13 09:30,13,93.525,93.625,93.5,93.5,82
,2011-10-13 10:00,13,93.425,93.425,93.175,93.275,111
,2011-10-13 10:30,13,93.275,93.4,93.025,93.075,148
,2011-10-13 11:00,13,93.1,93.35,93.1,93.15,53
,2011-10-13 11:30,13,93.275,93.4,93.275,93.275,12
,2011-10-13 12:00,13,93.35,93.775,93.35,93.675,254
,2011-10-13 12:30,13,93.675,94.15,93.5,93.725,303
,2011-10-13 13:00,13,93.7,94,93.65,94,189
,2011-10-13 13:30,13,94,94,94,94,6
,2011-10-13 14:00,13,93.875,93.875,93.8,93.8,2
,2011-10-13 14:30,13,93.775,93.775,93.775,93.775,10
,2011-10-13 15:00,13,94,94.225,93.9,94.15,72
,2011-10-13 15:30,13,94.175,94.3,94.15,94.25,49
,2011-10-13 17:00,14,94.15,94.15,94.15,94.15,7
,2011-10-13 17:30,14,94.2,94.2,94.2,94.2,1
,2011-10-13 19:00,14,94.25,94.25,94.25,94.25,1
,2011-10-13 21:00,14,94.275,94.275,94.275,94.275,1
,2011-10-13 23:00,14,94.3,94.375,94.3,94.375,32
,2011-10-14 04:30,14,94.375,94.375,94.375,94.375,1
,2011-10-14 07:00,14,94.275,94.5,94.275,94.5,22
,2011-10-14 07:30,14,94.5,94.675,94.4,94.675,28
,2011-10-14 08:00,14,94.6,94.675,94.525,94.65,70
,2011-10-14 08:30,14,94.65,94.975,94.65,94.8,193
,2011-10-14 09:00,14,94.8,94.9,94.325,94.525,511
,2011-10-14 09:30,14,94.5,94.7,94.35,94.55,365
,2011-10-14 10:00,14,94.5,94.725,94.5,94.725,207
,2011-10-14 10:30,14,94.7,94.825,94.65,94.8,169
,2011-10-14 11:00,14,94.8,94.8,94.525,94.575,93
,2011-10-14 11:30,14,94.575,95,94.575,94.95,275
,2011-10-14 12:00,14,94.95,95.1,94.85,95,176
,2011-10-14 12:30,14,95.1,95.15,94.625,94.675,322
,2011-10-14 13:00,14,94.625,94.7,94.45,94.625,142
,2011-10-14 13:30,14,94.6,94.7,94.55,94.55,21
,2011-10-17 09:00,17,94.55,94.675,94.2,94.6,257
,2011-10-17 09:30,17,94.525,94.75,94.3,94.525,192
,2011-10-17 10:00,17,94.725,94.95,94.425,94.625,316
,2011-10-17 10:30,17,94.625,94.725,94.325,94.325,399
,2011-10-17 11:00,17,94.275,94.35,94.05,94.35,158
,2011-10-17 11:30,17,94.35,94.6,94.25,94.6,165
,2011-10-17 12:00,17,94.6,94.8,94.6,94.75,111
,2011-10-17 12:30,17,94.8,94.85,94.7,94.75,260
,2011-10-17 13:00,17,94.725,94.8,94.65,94.65,65
,2011-10-17 13:30,17,94.65,94.75,94.65,94.75,15
,2011-10-17 15:00,17,94.65,94.65,94.65,94.65,1
,2011-10-17 15:30,17,94.6,94.6,94.6,94.6,1
,2011-10-17 18:00,18,94.725,94.75,94.725,94.75,3
,2011-10-17 20:00,18,94.65,94.65,94.65,94.65,9
,2011-10-17 20:30,18,94.525,94.525,94.475,94.5,11
,2011-10-17 23:00,18,94.525,94.65,94.525,94.65,6
,2011-10-18 00:00,18,94.65,94.65,94.65,94.65,25
,2011-10-18 00:30,18,94.65,94.65,94.65,94.65,63
,2011-10-18 02:00,18,94.75,94.75,94.75,94.75,74
,2011-10-18 02:30,18,94.75,94.75,94.725,94.75,14
,2011-10-18 03:00,18,94.75,94.75,94.75,94.75,29
,2011-10-18 03:30,18,94.75,94.75,94.75,94.75,7
,2011-10-18 04:30,18,94.65,94.65,94.625,94.65,12
,2011-10-18 05:00,18,94.75,94.775,94.75,94.775,11
,2011-10-18 05:30,18,94.625,94.65,94.625,94.65,2
,2011-10-18 06:00,18,94.675,94.675,94.525,94.525,11
,2011-10-18 06:30,18,94.525,94.525,94.525,94.525,1
,2011-10-18 07:00,18,94.65,94.725,94.65,94.725,5
,2011-10-18 08:00,18,94.675,94.8,94.675,94.8,27
,2011-10-18 08:30,18,94.825,94.9,94.75,94.875,50
,2011-10-18 09:00,18,94.7,95.05,94.6,95,232
,2011-10-18 09:30,18,95,95.125,94.95,95.075,278
,2011-10-18 10:00,18,95.025,95.25,95.025,95.225,217
,2011-10-18 10:30,18,95.25,95.375,95.2,95.375,298
,2011-10-18 11:00,18,95.35,95.4,95.3,95.325,140
,2011-10-18 11:30,18,95.325,95.45,95.325,95.375,197
,2011-10-18 12:00,18,95.4,95.45,95.35,95.4,101
,2011-10-18 12:30,18,95.4,95.425,95.2,95.2,83
,2011-10-18 13:00,18,95.2,95.275,95.125,95.125,41
,2011-10-18 13:30,18,95.1,95.1,95.05,95.05,7
,2011-10-18 14:00,18,95.15,95.25,95.15,95.25,10
,2011-10-18 14:30,18,95.25,95.25,95.25,95.25,6
,2011-10-18 15:00,18,95.2,95.2,95.2,95.2,5
,2011-10-18 17:30,19,95,95,95,95,1
,2011-10-18 18:00,19,95.05,95.05,94.975,95,4
,2011-10-18 19:30,19,94.975,94.975,94.975,94.975,1
,2011-10-18 21:30,19,95,95,95,95,1
,2011-10-18 23:00,19,95.25,95.25,95.25,95.25,1
,2011-10-19 00:30,19,95.075,95.125,95.05,95.125,5
,2011-10-19 02:00,19,95.25,95.25,95.25,95.25,22
,2011-10-19 04:30,19,95.25,95.25,95.25,95.25,16
,2011-10-19 05:00,19,95.25,95.25,95.25,95.25,3
,2011-10-19 07:00,19,95.05,95.125,95,95.125,19
,2011-10-19 07:30,19,95.2,95.2,95.2,95.2,5
,2011-10-19 08:00,19,95.1,95.3,95.1,95.3,33
,2011-10-19 08:30,19,95.25,95.325,95.225,95.3,98
,2011-10-19 09:00,19,95.325,95.5,95.2,95.45,263
,2011-10-19 09:30,19,95.45,95.6,95.25,95.55,254
,2011-10-19 10:00,19,95.525,95.6,95.5,95.55,128
,2011-10-19 10:30,19,95.525,95.65,95.5,95.575,56
,2011-10-19 11:00,19,95.65,95.7,95.55,95.7,103
,2011-10-19 11:30,19,95.7,95.75,95.5,95.55,43
,2011-10-19 12:00,19,95.55,95.675,95.4,95.675,80
,2011-10-19 12:30,19,95.65,95.675,95.225,95.25,217
,2011-10-19 13:00,19,95.275,95.275,95,95.025,112
,2011-10-19 13:30,19,95.05,95.05,95.025,95.025,5
,2011-10-19 14:00,19,95.1,95.1,95.025,95.025,5
,2011-10-19 14:30,19,95.1,95.225,95.1,95.225,18
,2011-10-19 15:00,19,95.2,95.3,95.2,95.3,8
,2011-10-19 15:30,19,95.375,95.4,95.375,95.4,18
,2011-10-19 17:00,20,95.425,95.45,95.425,95.45,2
,2011-10-19 17:30,20,95.35,95.45,95.35,95.45,2
,2011-10-19 18:00,20,95.5,95.6,95.5,95.575,22
,2011-10-19 20:30,20,95.275,95.275,95.275,95.275,1
,2011-10-20 00:30,20,95.325,95.325,95.325,95.325,2
,2011-10-20 03:00,20,95.425,95.425,95.4,95.4,3
,2011-10-20 03:30,20,95.475,95.525,95.475,95.525,10
,2011-10-20 04:00,20,95.55,95.55,95.55,95.55,1
,2011-10-20 04:30,20,95.55,95.55,95.55,95.55,4
,2011-10-20 05:00,20,95.55,95.55,95.55,95.55,1
,2011-10-20 05:30,20,95.575,95.575,95.575,95.575,3
,2011-10-20 06:30,20,95.45,95.525,95.45,95.525,6
,2011-10-20 07:00,20,95.525,95.525,95.525,95.525,2
,2011-10-20 07:30,20,95.425,95.45,95.375,95.45,13
,2011-10-20 08:00,20,95.45,95.45,94.775,95.025,52
,2011-10-20 08:30,20,94.9,95.025,94.775,95,95
,2011-10-20 09:00,20,94.85,95.175,94.45,94.85,262
,2011-10-20 09:30,20,94.775,94.825,94.6,94.65,160
,2011-10-20 10:00,20,94.625,94.75,94.425,94.75,148
,2011-10-20 10:30,20,94.725,95.05,94.725,95,160
,2011-10-20 11:00,20,95,95.1,94.75,94.75,53
,2011-10-20 11:30,20,94.825,94.975,94.775,94.85,42
,2011-10-20 12:00,20,94.875,94.975,94.875,94.875,36
,2011-10-20 12:30,20,94.9,95.35,94.9,95.2,307
,2011-10-20 13:00,20,95.2,95.225,95.1,95.1,103
,2011-10-20 13:30,20,95.075,95.15,95.075,95.15,6
,2011-10-20 14:00,20,95.15,95.15,95.15,95.15,3
,2011-10-20 14:30,20,95.1,95.325,95.1,95.225,21
,2011-10-20 15:00,20,95.25,95.25,95.15,95.15,16
,2011-10-20 17:00,21,95.075,95.3,95.075,95.275,4
,2011-10-20 18:00,21,95.2,95.2,95.2,95.2,1
,2011-10-20 18:30,21,95.05,95.05,95,95,4
,2011-10-20 20:00,21,95.1,95.1,95.1,95.1,1
,2011-10-20 21:00,21,95.25,95.25,95.25,95.25,1
,2011-10-20 22:00,21,95.25,95.3,95.25,95.3,13
,2011-10-20 22:30,21,95.3,95.3,95.3,95.3,5
,2011-10-21 02:00,21,95.25,95.25,95.25,95.25,2
,2011-10-21 02:30,21,95.25,95.25,95.25,95.25,4
,2011-10-21 03:00,21,95.25,95.3,95.25,95.25,10
,2011-10-21 04:00,21,95.4,95.425,95.4,95.425,7
,2011-10-21 04:30,21,95.425,95.45,95.425,95.45,12
,2011-10-21 05:00,21,95.475,95.475,95.45,95.45,5
,2011-10-21 05:30,21,95.45,95.45,95.45,95.45,16
,2011-10-21 06:00,21,95.45,95.5,95.45,95.5,12
,2011-10-21 06:30,21,95.55,95.55,95.5,95.5,10
,2011-10-21 07:00,21,95.5,95.5,95.5,95.5,1
,2011-10-21 07:30,21,95.5,95.575,95.5,95.5,84
,2011-10-21 08:00,21,95.5,95.5,95.275,95.375,38
,2011-10-21 08:30,21,95.35,95.35,95,95.225,18
,2011-10-21 09:00,21,95.2,95.4,95.025,95.15,62
,2011-10-21 09:30,21,95.2,95.25,94.375,94.55,216
,2011-10-21 10:00,21,94.55,94.675,94.525,94.625,115
,2011-10-21 10:30,21,94.6,94.775,94.6,94.675,43
,2011-10-21 11:00,21,94.625,94.875,94.6,94.775,26
,2011-10-21 11:30,21,94.775,94.8,94.65,94.8,25
,2011-10-21 12:00,21,94.825,95.05,94.825,94.925,143
,2011-10-21 12:30,21,94.925,95.275,94.65,94.7,397
,2011-10-21 13:00,21,94.7,94.8,94.625,94.65,87
,2011-10-21 13:30,21,94.7,94.825,94.7,94.825,11
,2011-10-24 09:00,24,94.725,95.2,94.525,95.2,248
,2011-10-24 09:30,24,95.175,95.3,95.05,95.05,101
,2011-10-24 10:00,24,94.925,95.05,94.4,94.675,204
,2011-10-24 10:30,24,94.675,94.9,94.675,94.675,159
,2011-10-24 11:00,24,94.8,94.95,94.75,94.85,22
,2011-10-24 11:30,24,94.8,94.85,94.6,94.825,46
,2011-10-24 12:00,24,94.8,94.85,94.7,94.7,18
,2011-10-24 12:30,24,94.725,94.875,94.525,94.725,221
,2011-10-24 13:00,24,94.725,94.725,94.5,94.5,36
,2011-10-24 13:30,24,94.45,94.5,94.45,94.5,5
,2011-10-24 14:00,24,94.45,94.45,94.45,94.45,8
,2011-10-24 14:30,24,94.45,94.45,94.4,94.4,11
,2011-10-24 15:00,24,94.4,94.525,94.375,94.525,13
,2011-10-24 15:30,24,94.6,94.6,94.5,94.5,3
,2011-10-24 17:00,25,94.575,94.575,94.475,94.475,3
,2011-10-24 17:30,25,94.625,94.625,94.45,94.45,5
,2011-10-24 18:00,25,94.45,94.45,94.375,94.375,7
,2011-10-24 18:30,25,94.475,94.475,94.475,94.475,1
,2011-10-24 19:00,25,94.425,94.425,94.3,94.3,10
,2011-10-24 21:30,25,94.45,94.5,94.45,94.5,2
,2011-10-24 22:00,25,94.45,94.525,94.45,94.525,2
,2011-10-24 22:30,25,94.525,94.525,94.525,94.525,1
,2011-10-24 23:00,25,94.575,94.65,94.525,94.525,4
,2011-10-24 23:30,25,94.525,94.525,94.525,94.525,4
,2011-10-25 00:30,25,94.65,94.65,94.65,94.65,3
,2011-10-25 01:30,25,94.525,94.525,94.525,94.525,3
,2011-10-25 02:00,25,94.65,94.65,94.65,94.65,10
,2011-10-25 03:30,25,94.675,94.7,94.675,94.7,6
,2011-10-25 04:00,25,94.725,94.725,94.675,94.725,4
,2011-10-25 04:30,25,94.75,94.75,94.75,94.75,1
,2011-10-25 05:00,25,94.7,94.7,94.7,94.7,4
,2011-10-25 05:30,25,94.75,94.75,94.75,94.75,2
,2011-10-25 06:00,25,94.7,94.775,94.7,94.775,3
,2011-10-25 06:30,25,94.7,94.725,94.65,94.725,32
,2011-10-25 07:00,25,94.65,94.65,94.65,94.65,2
,2011-10-25 07:30,25,94.625,94.725,94.6,94.725,20
,2011-10-25 08:00,25,94.7,94.7,94.7,94.7,1
,2011-10-25 08:30,25,94.6,94.6,94.225,94.55,99
,2011-10-25 09:00,25,94.45,94.5,94,94.25,138
,2011-10-25 09:30,25,94.375,94.375,93.9,93.9,91
,2011-10-25 10:00,25,93.9,94,93.875,94,134
,2011-10-25 10:30,25,94,94,93.85,93.9,125
,2011-10-25 11:00,25,93.9,94,93.875,93.95,84
,2011-10-25 11:30,25,93.95,93.95,93.775,93.775,52
,2011-10-25 12:00,25,93.8,93.95,93.75,93.85,41
,2011-10-25 12:30,25,93.9,94.025,93.625,93.675,283
,2011-10-25 13:00,25,93.675,93.75,93.5,93.525,110
,2011-10-25 13:30,25,93.65,93.7,93.475,93.675,37
,2011-10-25 14:30,25,93.65,93.65,93.4,93.45,49
,2011-10-25 15:00,25,93.4,93.4,93.1,93.1,20
,2011-10-25 15:30,25,93.2,93.2,93.2,93.2,2
,2011-10-25 17:00,26,93.225,93.225,93.1,93.1,4
,2011-10-25 17:30,26,93,93.075,93,93.075,12
,2011-10-25 18:00,26,92.95,92.95,92.95,92.95,5
,2011-10-25 18:30,26,92.975,92.975,92.975,92.975,4
,2011-10-25 19:30,26,93.025,93.1,93.025,93.1,24
,2011-10-25 21:00,26,93.1,93.1,93.1,93.1,1
,2011-10-25 22:00,26,93.1,93.1,93.1,93.1,3
,2011-10-26 00:30,26,93,93.1,93,93.1,3
,2011-10-26 04:00,26,93.1,93.1,93.1,93.1,1
,2011-10-26 04:30,26,93.1,93.15,93.1,93.15,2
,2011-10-26 06:00,26,93.25,93.25,93.1,93.1,4
,2011-10-26 06:30,26,93.025,93.025,93,93,2
,2011-10-26 07:00,26,92.975,92.975,92.8,92.8,20
,2011-10-26 07:30,26,92.825,92.875,92.725,92.85,40
,2011-10-26 08:00,26,93.15,93.375,93.15,93.325,23
,2011-10-26 08:30,26,93.275,93.35,93.275,93.3,14
,2011-10-26 09:00,26,93.3,93.3,92.9,92.9,203
,2011-10-26 09:30,26,92.925,92.95,92.325,92.375,312
,2011-10-26 10:00,26,92.375,92.625,92.3,92.475,233
,2011-10-26 10:30,26,92.5,92.5,92.325,92.325,166
,2011-10-26 11:00,26,92.3,92.3,92.15,92.15,132
,2011-10-26 11:30,26,92.2,92.375,92.2,92.375,52
,2011-10-26 12:00,26,92.375,92.375,92.15,92.15,93
,2011-10-26 12:30,26,92.175,92.65,92.125,92.45,185
,2011-10-26 13:00,26,92.4,92.425,92.225,92.35,53
,2011-10-26 13:30,26,92.275,92.275,92.25,92.25,2
,2011-10-26 14:00,26,92.4,92.4,92.4,92.4,2
,2011-10-26 14:30,26,92.4,92.4,92.4,92.4,1
,2011-10-26 15:00,26,92.325,92.475,92.275,92.475,7
,2011-10-26 15:30,26,92.35,92.35,92.325,92.325,2
,2011-10-26 17:00,27,92.675,92.725,92.675,92.725,4
,2011-10-26 17:30,27,92.675,92.675,92.675,92.675,1
,2011-10-26 18:00,27,92.55,92.55,92.55,92.55,1
,2011-10-26 19:00,27,92.55,92.55,92.55,92.55,9
,2011-10-26 21:30,27,92.6,92.625,92.6,92.625,7
,2011-10-26 23:00,27,92.625,92.625,92.6,92.6,5
,2011-10-26 23:30,27,92.625,92.625,92.625,92.625,1
,2011-10-27 00:00,27,92.625,92.625,92.625,92.625,1
,2011-10-27 03:00,27,92.35,92.35,92.35,92.35,1
,2011-10-27 05:30,27,92.35,92.35,92.35,92.35,1
,2011-10-27 06:00,27,92.3,92.5,92.3,92.5,18
,2011-10-27 06:30,27,92.5,92.55,92.5,92.55,3
,2011-10-27 07:00,27,92.725,92.825,92.725,92.75,9
,2011-10-27 07:30,27,92.825,92.975,92.825,92.975,15
,2011-10-27 08:00,27,92.95,92.95,92.85,92.85,8
,2011-10-27 08:30,27,93,93.075,92.775,92.85,95
,2011-10-27 09:00,27,92.85,92.85,92.325,92.4,269
,2011-10-27 09:30,27,92.375,92.4,92.225,92.4,185
,2011-10-27 10:00,27,92.325,92.375,91.95,92.25,213
,2011-10-27 10:30,27,92.2,92.275,92,92.2,116
,2011-10-27 11:00,27,92.25,92.65,92.175,92.575,151
,2011-10-27 11:30,27,92.55,92.55,92.25,92.325,90
,2011-10-27 12:00,27,92.325,92.375,92.2,92.375,71
,2011-10-27 12:30,27,92.35,92.35,92,92.1,235
,2011-10-27 13:00,27,92.175,92.3,92.125,92.125,26
,2011-10-27 13:30,27,92.2,92.2,92.2,92.2,7
,2011-10-27 14:00,27,92.2,92.2,92.2,92.2,6
,2011-10-27 15:00,27,92.175,92.3,92.175,92.3,4
,2011-10-27 15:30,27,92.225,92.225,92.225,92.225,2
,2011-10-27 17:00,28,92.2,92.2,92.2,92.2,1
,2011-10-27 17:30,28,92.35,92.35,92.325,92.35,4
,2011-10-27 18:00,28,92.425,92.475,92.425,92.475,15
,2011-10-27 18:30,28,92.475,92.475,92.475,92.475,1
,2011-10-27 19:00,28,92.45,92.5,92.4,92.45,6
,2011-10-27 20:00,28,92.45,92.45,92.45,92.45,2
,2011-10-28 04:00,28,92.175,92.175,92.175,92.175,3
,2011-10-28 04:30,28,92.1,92.175,92.1,92.175,5
,2011-10-28 07:00,28,92.1,92.1,92.1,92.1,7
,2011-10-28 07:30,28,92.1,92.1,92.1,92.1,4
,2011-10-28 08:00,28,92.2,92.2,92.05,92.05,6
,2011-10-28 09:00,28,92.45,92.7,92.275,92.65,159
,2011-10-28 09:30,28,92.7,92.825,92.45,92.6,103
,2011-10-28 10:00,28,92.45,92.7,92.425,92.575,75
,2011-10-28 10:30,28,92.6,93.025,92.575,92.95,155
,2011-10-28 11:00,28,92.9,92.925,92.7,92.7,97
,2011-10-28 11:30,28,92.575,92.65,92.475,92.65,55
,2011-10-28 12:00,28,92.65,92.8,92.5,92.8,137
,2011-10-28 12:30,28,92.7,92.825,92.25,92.375,457
,2011-10-28 13:00,28,92.35,92.575,92.35,92.575,205
,2011-10-28 13:30,28,92.575,92.675,92.575,92.575,23
,2011-10-31 09:00,31,92.375,93,92.225,92.575,245
,2011-10-31 09:30,31,92.55,92.925,92.55,92.825,143
,2011-10-31 10:00,31,92.775,93.1,92.75,93,193
,2011-10-31 10:30,31,92.975,93.275,92.9,93.275,238
,2011-10-31 11:00,31,93.225,93.225,92.8,92.8,72
,2011-10-31 11:30,31,92.825,92.9,92.6,92.675,243
,2011-10-31 12:00,31,92.775,92.825,92.65,92.825,51
,2011-10-31 12:30,31,92.85,93.2,92.525,92.7,396
,2011-10-31 13:00,31,92.725,92.8,92.65,92.7,58
,2011-10-31 13:30,31,92.725,92.725,92.65,92.65,3
,2011-10-31 14:00,31,92.7,92.75,92.7,92.75,4
,2011-10-31 14:30,31,92.675,92.675,92.675,92.675,1
,2011-10-31 15:30,31,92.7,92.75,92.65,92.75,5
,2011-10-31 17:00,1,92.65,92.725,92.65,92.725,3
,2011-10-31 19:30,1,92.725,92.725,92.725,92.725,1
,2011-10-31 20:30,1,92.6,92.6,92.6,92.6,1
,2011-11-01 02:30,1,92.5,92.5,92.45,92.45,2
,2011-11-01 03:30,1,92.45,92.45,92.45,92.45,1
,2011-11-01 04:30,1,92.45,92.45,92.45,92.45,2
,2011-11-01 05:00,1,92.45,92.45,92.4,92.4,6
,2011-11-01 05:30,1,92.4,92.4,92.375,92.375,8
,2011-11-01 06:30,1,92.275,92.275,92.275,92.275,1
,2011-11-01 07:00,1,92.15,92.15,92.15,92.15,1
,2011-11-01 07:30,1,92.1,92.1,91.75,91.75,51
,2011-11-01 08:00,1,91.9,91.9,91.75,91.9,10
,2011-11-01 08:30,1,91.9,92.1,91.75,92.1,13
,2011-11-01 09:00,1,92.075,92.6,92,92.3,131
,2011-11-01 09:30,1,92.25,92.4,92.15,92.2,42
,2011-11-01 10:00,1,92.175,92.45,92.175,92.3,126
,2011-11-01 10:30,1,92.3,92.85,92.15,92.85,94
,2011-11-01 11:00,1,92.85,92.85,92.35,92.675,83
,2011-11-01 11:30,1,92.675,93.325,92.6,93.3,192
,2011-11-01 12:00,1,93.25,93.325,93.05,93.05,205
,2011-11-01 12:30,1,93.05,93.125,92.75,92.775,327
,2011-11-01 13:00,1,92.775,92.775,92.3,92.3,136
,2011-11-01 13:30,1,92.65,93.825,92.65,93.525,231
,2011-11-01 14:00,1,93.325,93.45,93.25,93.25,13
,2011-11-01 14:30,1,93.25,93.25,93.175,93.175,3
,2011-11-01 15:00,1,93.1,93.1,92.825,92.825,5
,2011-11-01 15:30,1,93.025,93.025,93.025,93.025,3
,2011-11-01 17:00,2,93.45,93.45,92.775,92.775,13
,2011-11-01 19:00,2,92.725,92.725,92.7,92.7,2
,2011-11-01 20:30,2,92.85,92.85,92.7,92.7,12
,2011-11-02 00:00,2,92.825,92.825,92.825,92.825,2
,2011-11-02 00:30,2,92.825,92.825,92.825,92.825,6
,2011-11-02 01:00,2,92.825,92.825,92.825,92.825,4
,2011-11-02 02:00,2,92.7,92.7,92.6,92.6,3
,2011-11-02 03:00,2,92.675,92.675,92.575,92.575,14
,2011-11-02 03:30,2,92.625,92.625,92.6,92.625,7
,2011-11-02 04:00,2,92.625,92.625,92.625,92.625,30
,2011-11-02 06:00,2,92.625,92.8,92.625,92.8,30
,2011-11-02 06:30,2,92.825,92.825,92.825,92.825,5
,2011-11-02 07:30,2,92.825,92.825,92.8,92.8,26
,2011-11-02 08:00,2,92.825,92.875,92.725,92.875,32
,2011-11-02 08:30,2,92.9,93,92.9,93,13
,2011-11-02 09:00,2,93.1,93.675,92.975,93.675,313
,2011-11-02 09:30,2,93.675,93.675,93.25,93.55,263
,2011-11-02 10:00,2,93.65,93.65,93.525,93.6,60
,2011-11-02 10:30,2,93.55,93.65,93.475,93.6,145
,2011-11-02 11:00,2,93.6,93.6,93.45,93.5,91
,2011-11-02 11:30,2,93.425,93.425,93.175,93.175,151
,2011-11-02 12:00,2,93.275,93.275,93.025,93.125,52
,2011-11-02 12:30,2,93.1,93.25,92.625,92.625,357
,2011-11-02 13:00,2,92.625,92.725,92.625,92.7,128
,2011-11-02 13:30,2,92.7,92.75,92.7,92.75,11
,2011-11-02 14:00,2,92.775,92.775,92.775,92.775,5
,2011-11-02 14:30,2,92.75,92.75,92.75,92.75,1
,2011-11-02 15:00,2,92.65,92.65,92.55,92.575,17
,2011-11-02 15:30,2,92.6,92.6,92.6,92.6,1
,2011-11-02 17:30,3,92.675,92.75,92.675,92.75,6
,2011-11-02 18:00,3,92.675,92.675,92.675,92.675,1
,2011-11-02 18:30,3,92.85,92.85,92.85,92.85,2
,2011-11-02 20:30,3,92.675,92.675,92.675,92.675,1
,2011-11-03 02:30,3,92.65,92.65,92.65,92.65,14
,2011-11-03 03:00,3,92.6,92.6,92.575,92.575,5
,2011-11-03 03:30,3,92.575,92.575,92.575,92.575,6
,2011-11-03 04:00,3,92.575,92.575,92.575,92.575,5
,2011-11-03 04:30,3,92.575,92.575,92.575,92.575,9
,2011-11-03 05:00,3,92.6,92.6,92.6,92.6,7
,2011-11-03 05:30,3,92.6,92.6,92.6,92.6,18
,2011-11-03 06:00,3,92.65,92.65,92.65,92.65,6
,2011-11-03 06:30,3,92.65,92.7,92.625,92.7,11
,2011-11-03 07:00,3,92.7,92.925,92.7,92.85,75
,2011-11-03 07:30,3,92.85,92.85,92.85,92.85,20
,2011-11-03 08:00,3,92.85,92.85,92.85,92.85,5
,2011-11-03 08:30,3,92.8,92.85,92.8,92.85,16
,2011-11-03 09:00,3,92.675,92.675,91.975,92.325,168
,2011-11-03 09:30,3,92.325,92.775,92.25,92.375,214
,2011-11-03 10:00,3,92.5,92.7,92.45,92.65,24
,2011-11-03 10:30,3,92.5,92.75,92.375,92.625,84
,2011-11-03 11:00,3,92.625,92.65,92.525,92.55,25
,2011-11-03 11:30,3,92.525,92.7,92.525,92.65,32
,2011-11-03 12:00,3,92.6,92.775,92.575,92.775,51
,2011-11-03 12:30,3,92.7,92.7,92.5,92.6,166
,2011-11-03 13:00,3,92.65,92.75,92.6,92.7,126
,2011-11-03 13:30,3,92.7,92.7,92.7,92.7,1
,2011-11-03 14:00,3,92.6,92.6,92.575,92.575,3
,2011-11-03 15:00,3,92.625,92.7,92.6,92.7,4
,2011-11-03 15:30,3,92.7,92.7,92.675,92.7,13
,2011-11-03 18:00,4,92.7,92.7,92.7,92.7,2
,2011-11-03 19:30,4,92.825,92.825,92.825,92.825,2
,2011-11-03 22:30,4,92.65,92.65,92.5,92.5,2
,2011-11-04 01:00,4,92.725,92.725,92.725,92.725,1
,2011-11-04 02:00,4,92.6,92.625,92.55,92.55,18
,2011-11-04 03:00,4,92.55,92.55,92.55,92.55,1
,2011-11-04 03:30,4,92.5,92.5,92.5,92.5,1
,2011-11-04 04:00,4,92.55,92.55,92.55,92.55,1
,2011-11-04 04:30,4,92.55,92.55,92.425,92.425,17
,2011-11-04 05:00,4,92.4,92.4,92.4,92.4,3
,2011-11-04 05:30,4,92.45,92.45,92.45,92.45,1
,2011-11-04 06:00,4,92.45,92.5,92.45,92.5,14
,2011-11-04 07:00,4,92.475,92.55,92.475,92.55,3
,2011-11-04 07:30,4,92.6,92.6,92.6,92.6,1
,2011-11-04 08:00,4,92.525,92.525,92.5,92.5,3
,2011-11-04 08:30,4,92.475,92.65,92.475,92.65,10
,2011-11-04 09:00,4,92.65,92.65,92.525,92.65,77
,2011-11-04 09:30,4,92.5,92.575,92.3,92.325,127
,2011-11-04 10:00,4,92.325,92.675,92.25,92.575,167
,2011-11-04 10:30,4,92.625,92.675,92.575,92.675,51
,2011-11-04 11:00,4,92.65,92.75,92.5,92.5,47
,2011-11-04 11:30,4,92.475,92.575,92.425,92.5,81
,2011-11-04 12:00,4,92.5,92.8,92.45,92.75,90
,2011-11-04 12:30,4,92.725,93.25,92.575,93.25,307
,2011-11-04 13:00,4,93.2,93.3,93.075,93.25,115
,2011-11-04 13:30,4,93.2,93.25,93.05,93.05,26
,2011-11-07 09:00,7,93.15,93.15,92.525,92.675,244
,2011-11-07 09:30,7,92.6,92.625,92.375,92.5,212
,2011-11-07 10:00,7,92.475,92.55,92.3,92.325,178
,2011-11-07 10:30,7,92.35,92.425,92.175,92.325,144
,2011-11-07 11:00,7,92.375,92.45,92.275,92.325,138
,2011-11-07 11:30,7,92.3,92.525,92.3,92.425,90
,2011-11-07 12:00,7,92.425,92.45,92.3,92.4,132
,2011-11-07 12:30,7,92.375,92.375,91.9,91.95,771
,2011-11-07 13:00,7,91.925,92.1,91.925,92,444
,2011-11-07 13:30,7,92,92.1,92,92.1,15
,2011-11-07 14:00,7,92,92,91.9,91.9,14
,2011-11-07 14:30,7,91.975,91.975,91.975,91.975,1
,2011-11-07 15:30,7,92.05,92.1,91.95,92.1,9
,2011-11-07 17:00,8,92.175,92.175,92.175,92.175,1
,2011-11-07 18:30,8,92.1,92.15,92.1,92.15,6
,2011-11-07 19:00,8,92.025,92.025,92.025,92.025,1
,2011-11-07 19:30,8,92,92,92,92,2
,2011-11-07 20:00,8,92,92,92,92,1
,2011-11-07 22:00,8,92,92,92,92,2
,2011-11-08 00:30,8,92.075,92.075,92.075,92.075,1
,2011-11-08 03:30,8,92,92,92,92,1
,2011-11-08 05:00,8,91.975,91.975,91.975,91.975,1
,2011-11-08 05:30,8,91.975,91.975,91.95,91.95,62
,2011-11-08 06:00,8,92,92.05,92,92.025,7
,2011-11-08 06:30,8,92.025,92.1,92.025,92.1,34
,2011-11-08 07:00,8,92.025,92.025,92,92,5
,2011-11-08 07:30,8,92,92.025,91.975,92,57
,2011-11-08 08:00,8,92.05,92.1,92.05,92.1,16
,2011-11-08 08:30,8,92.175,92.2,91.975,92.175,95
,2011-11-08 09:00,8,92.1,92.2,92,92.125,149
,2011-11-08 09:30,8,92.1,92.25,92.05,92.2,201
,2011-11-08 10:00,8,92.2,92.25,92.025,92.05,147
,2011-11-08 10:30,8,92.075,92.25,92,92.075,160
,2011-11-08 11:00,8,92.1,92.325,92.1,92.2,232
,2011-11-08 11:30,8,92.3,92.35,92,92.075,123
,2011-11-08 12:00,8,92.125,92.125,91.9,91.925,168
,2011-11-08 12:30,8,91.925,91.975,91.15,91.175,657
,2011-11-08 13:00,8,91.2,91.5,91,91.4,463
,2011-11-08 13:30,8,91.45,91.45,91.3,91.35,25
,2011-11-08 14:00,8,91.35,91.425,91.3,91.425,9
,2011-11-08 14:30,8,91.325,91.325,91.25,91.25,21
,2011-11-08 15:00,8,91.175,91.175,91.175,91.175,4
,2011-11-08 15:30,8,91.15,91.15,91.1,91.1,5
,2011-11-08 17:00,9,91.3,91.3,91.3,91.3,4
,2011-11-08 18:00,9,91.5,91.625,91.5,91.625,5
,2011-11-08 19:30,9,91.5,91.5,91.5,91.5,1
,2011-11-08 22:00,9,91.4,91.4,91.4,91.4,5
,2011-11-09 01:00,9,91.4,91.4,91.4,91.4,30
,2011-11-09 03:00,9,91.225,91.25,91.1,91.1,21
,2011-11-09 03:30,9,91.1,91.1,91.1,91.1,28
,2011-11-09 04:30,9,91.1,91.1,91.1,91.1,1
,2011-11-09 05:00,9,91.1,91.1,91.1,91.1,5
,2011-11-09 05:30,9,91.025,91.025,91,91,16
,2011-11-09 06:30,9,91,91.05,90.975,91,18
,2011-11-09 07:00,9,90.95,91,90.8,90.8,8
,2011-11-09 07:30,9,90.95,91,90.95,91,16
,2011-11-09 08:00,9,91,91,90.925,90.925,16
,2011-11-09 08:30,9,90.925,90.975,90.8,90.8,83
,2011-11-09 09:00,9,90.8,90.95,90.525,90.525,191
,2011-11-09 09:30,9,90.5,90.725,90.3,90.725,169
,2011-11-09 10:00,9,90.725,90.725,90.4,90.7,177
,2011-11-09 10:30,9,90.675,90.725,90.45,90.6,100
,2011-11-09 11:00,9,90.6,90.65,90.425,90.475,64
,2011-11-09 11:30,9,90.45,90.7,90.45,90.7,117
,2011-11-09 12:00,9,90.7,90.7,90.65,90.65,202
,2011-11-09 12:30,9,90.6,90.65,90.15,90.225,488
,2011-11-09 13:00,9,90.225,90.325,90.175,90.25,200
,2011-11-09 13:30,9,90.15,90.35,90.15,90.35,20
,2011-11-09 14:00,9,90.3,90.325,90.25,90.25,25
,2011-11-09 14:30,9,90.25,90.3,90.25,90.3,4
,2011-11-09 15:00,9,90.275,90.275,90.225,90.25,26
,2011-11-09 15:30,9,90.35,90.35,90.35,90.35,3
,2011-11-09 18:00,10,90.275,90.325,90.25,90.325,5
,2011-11-09 18:30,10,90.3,90.3,90.3,90.3,5
,2011-11-09 19:00,10,90.3,90.3,90.3,90.3,3
,2011-11-09 20:00,10,90.275,90.3,90.275,90.3,3
,2011-11-09 23:30,10,90.55,90.55,90.5,90.55,6
,2011-11-10 00:00,10,90.9,90.925,90.575,90.925,9
,2011-11-10 00:30,10,90.925,90.95,90.925,90.95,2
,2011-11-10 01:00,10,90.85,90.85,90.85,90.85,1
,2011-11-10 02:00,10,90.775,90.825,90.775,90.825,4
,2011-11-10 02:30,10,90.825,90.825,90.825,90.825,3
,2011-11-10 03:00,10,90.825,90.825,90.825,90.825,10
,2011-11-10 03:30,10,90.825,90.85,90.825,90.825,4
,2011-11-10 04:00,10,90.775,90.775,90.775,90.775,11
,2011-11-10 05:00,10,90.675,90.675,90.475,90.475,28
,2011-11-10 05:30,10,90.475,90.475,90.425,90.425,7
,2011-11-10 06:00,10,90.375,90.425,90.35,90.4,9
,2011-11-10 06:30,10,90.375,90.375,90.25,90.25,6
,2011-11-10 07:00,10,90.25,90.325,90.15,90.15,47
,2011-11-10 07:30,10,90.15,90.15,90.1,90.1,109
,2011-11-10 08:00,10,90.1,90.225,90.1,90.225,122
,2011-11-10 08:30,10,90.5,90.55,90.4,90.5,136
,2011-11-10 09:00,10,90.425,90.725,90.275,90.675,149
,2011-11-10 09:30,10,90.7,91.175,90.475,91,418
,2011-11-10 10:00,10,90.975,91.025,90.825,90.85,200
,2011-11-10 10:30,10,90.925,91,90.7,90.825,135
,2011-11-10 11:00,10,90.85,91.025,90.625,90.7,143
,2011-11-10 11:30,10,90.7,90.725,90.375,90.375,110
,2011-11-10 12:00,10,90.375,90.425,90.225,90.325,215
,2011-11-10 12:30,10,90.25,90.25,89.675,89.675,455
,2011-11-10 13:00,10,89.675,89.7,89.5,89.675,361
,2011-11-10 13:30,10,89.675,89.7,89.575,89.6,21
,2011-11-10 15:00,10,89.725,89.75,89.725,89.75,9
,2011-11-10 15:30,10,89.75,89.75,89.75,89.75,1
,2011-11-10 17:00,11,89.85,89.975,89.85,89.95,37
,2011-11-10 17:30,11,89.95,90.025,89.95,90.025,18
,2011-11-10 21:00,11,90,90.025,90,90.025,3
,2011-11-10 21:30,11,89.975,89.975,89.975,89.975,1
,2011-11-10 23:30,11,90.025,90.025,90.025,90.025,1
,2011-11-11 01:30,11,90,90,90,90,2
,2011-11-11 02:00,11,89.85,89.85,89.85,89.85,1
,2011-11-11 05:00,11,89.775,89.775,89.7,89.7,4
,2011-11-11 06:00,11,89.7,89.7,89.7,89.7,5
,2011-11-11 06:30,11,89.7,89.7,89.6,89.6,9
,2011-11-11 07:30,11,89.725,89.9,89.725,89.9,12
,2011-11-11 08:00,11,89.95,90.325,89.95,90.325,54
,2011-11-11 08:30,11,90.3,90.725,90.25,90.55,60
,2011-11-11 09:00,11,90.625,91.175,90.525,91.175,159
,2011-11-11 09:30,11,91.175,91.225,90.95,91,209
,2011-11-11 10:00,11,91,91.025,90.775,91,148
,2011-11-11 10:30,11,91.025,91.125,90.925,90.975,101
,2011-11-11 11:00,11,91,91.025,90.85,90.95,91
,2011-11-11 11:30,11,91,91.075,91,91.025,71
,2011-11-11 12:00,11,91.025,91.175,91.025,91.075,47
,2011-11-11 12:30,11,91.075,91.15,90.9,91.025,416
,2011-11-11 13:00,11,91.1,91.25,91,91.25,272
,2011-11-11 13:30,11,91.225,91.225,91.125,91.225,8
,2011-11-14 09:00,14,91.05,91.35,91,91.05,155
,2011-11-14 09:30,14,91,91.225,90.925,91.175,127
,2011-11-14 10:00,14,91.225,91.4,91.15,91.175,120
,2011-11-14 10:30,14,91.175,91.175,91.025,91.1,78
,2011-11-14 11:00,14,91.1,91.125,90.95,91.025,71
,2011-11-14 11:30,14,91.05,91.125,91.025,91.125,45
,2011-11-14 12:00,14,91.1,91.325,91.1,91.325,35
,2011-11-14 12:30,14,91.3,91.725,91.3,91.725,259
,2011-11-14 13:00,14,91.7,91.875,91.7,91.8,123
,2011-11-14 13:30,14,91.9,92.075,91.9,91.95,112
,2011-11-14 14:30,14,91.85,91.85,91.85,91.85,1
,2011-11-14 15:00,14,91.825,91.85,91.675,91.675,28
,2011-11-14 15:30,14,91.85,91.85,91.85,91.85,1
,2011-11-14 17:00,15,91.925,91.95,91.925,91.95,6
,2011-11-14 20:00,15,92,92,92,92,6
,2011-11-14 21:00,15,91.925,91.925,91.925,91.925,1
,2011-11-15 00:30,15,92,92.05,92,92.05,2
,2011-11-15 01:00,15,91.95,91.95,91.95,91.95,2
,2011-11-15 01:30,15,91.925,91.925,91.925,91.925,4
,2011-11-15 02:30,15,91.775,91.85,91.775,91.85,3
,2011-11-15 03:00,15,91.775,91.775,91.775,91.775,22
,2011-11-15 03:30,15,91.775,91.775,91.775,91.775,5
,2011-11-15 04:30,15,91.725,91.725,91.725,91.725,1
,2011-11-15 05:00,15,91.7,91.7,91.7,91.7,1
,2011-11-15 05:30,15,91.675,91.675,91.575,91.575,44
,2011-11-15 06:00,15,91.55,91.55,91.525,91.525,19
,2011-11-15 06:30,15,91.525,91.525,91.475,91.475,21
,2011-11-15 07:00,15,91.475,91.475,91.35,91.375,41
,2011-11-15 07:30,15,91.575,91.575,91.325,91.325,37
,2011-11-15 08:00,15,91.35,91.5,91.225,91.225,45
,2011-11-15 08:30,15,91.225,91.425,91.225,91.425,54
,2011-11-15 09:00,15,91.35,91.475,91.275,91.425,459
,2011-11-15 09:30,15,91.475,91.8,91.45,91.525,298
,2011-11-15 10:00,15,91.575,91.7,91.525,91.525,97
,2011-11-15 10:30,15,91.525,91.625,91.5,91.625,75
,2011-11-15 11:00,15,91.65,91.8,91.575,91.75,144
,2011-11-15 11:30,15,91.725,91.925,91.725,91.925,161
,2011-11-15 12:00,15,91.9,92,91.75,91.975,141
,2011-11-15 12:30,15,91.975,92.575,91.975,92.55,256
,2011-11-15 13:00,15,92.55,92.55,92.475,92.5,52
,2011-11-15 13:30,15,92.5,92.575,92.45,92.525,55
,2011-11-15 14:00,15,92.5,92.55,92.5,92.55,6
,2011-11-15 14:30,15,92.475,92.475,92.4,92.475,6
,2011-11-15 15:00,15,92.5,92.5,92.2,92.2,45
,2011-11-15 15:30,15,92.25,92.35,92.25,92.35,10
,2011-11-15 17:00,16,92.15,92.15,92.15,92.15,1
,2011-11-15 18:00,16,92.275,92.275,92.275,92.275,4
,2011-11-15 18:30,16,92.25,92.25,92.175,92.2,4
,2011-11-15 20:00,16,92.275,92.275,92.275,92.275,1
,2011-11-15 22:00,16,92.25,92.25,92.25,92.25,1
,2011-11-16 01:30,16,92.325,92.325,92.325,92.325,2
,2011-11-16 02:00,16,92.325,92.35,92.3,92.325,5
,2011-11-16 02:30,16,92.35,92.4,92.35,92.4,3
,2011-11-16 03:00,16,92.4,92.45,92.4,92.45,14
,2011-11-16 03:30,16,92.45,92.45,92.45,92.45,3
,2011-11-16 04:00,16,92.475,92.525,92.475,92.525,18
,2011-11-16 05:00,16,92.525,92.525,92.425,92.425,2
,2011-11-16 05:30,16,92.55,92.575,92.55,92.575,13
,2011-11-16 06:00,16,92.575,92.575,92.575,92.575,7
,2011-11-16 06:30,16,92.55,92.55,92.55,92.55,2
,2011-11-16 07:30,16,92.475,92.475,92.375,92.375,7
,2011-11-16 08:00,16,92.35,92.4,92.3,92.375,15
,2011-11-16 08:30,16,92.35,92.35,92.3,92.3,2
,2011-11-16 09:00,16,92.2,92.45,92.1,92.125,154
,2011-11-16 09:30,16,92.2,92.3,92.075,92.075,142
,2011-11-16 10:00,16,92.1,92.15,91.8,92.075,230
,2011-11-16 10:30,16,92.1,92.325,92.025,92.225,103
,2011-11-16 11:00,16,92.225,92.425,92,92.425,130
,2011-11-16 11:30,16,92.35,92.475,92.125,92.15,126
,2011-11-16 12:00,16,92.175,92.25,92.05,92.125,83
,2011-11-16 12:30,16,92.075,92.325,92.05,92.15,526
,2011-11-16 13:00,16,92.15,92.3,92.1,92.2,95
,2011-11-16 13:30,16,92.275,92.325,92.275,92.325,17
,2011-11-16 14:00,16,92.3,92.35,92.3,92.35,6
,2011-11-16 14:30,16,92.325,92.4,92.25,92.4,70
,2011-11-16 15:00,16,92.35,92.4,92.325,92.35,19
,2011-11-16 15:30,16,92.4,92.4,92.275,92.35,20
,2011-11-16 17:00,17,92.275,92.275,92.275,92.275,1
,2011-11-16 17:30,17,92.15,92.15,92.15,92.15,2
,2011-11-16 18:30,17,92.125,92.3,92.1,92.3,7
,2011-11-16 19:30,17,92.3,92.3,92.275,92.275,3
,2011-11-16 20:00,17,92.375,92.375,92.225,92.225,12
,2011-11-16 20:30,17,92.4,92.4,92.4,92.4,10
,2011-11-17 01:00,17,92.275,92.275,92.25,92.25,2
,2011-11-17 01:30,17,92.2,92.2,92.2,92.2,1
,2011-11-17 02:00,17,92.2,92.2,92.2,92.2,1
,2011-11-17 02:30,17,92.175,92.175,92.15,92.15,11
,2011-11-17 03:30,17,92.125,92.125,92.1,92.1,12
,2011-11-17 04:00,17,92.1,92.1,92.05,92.05,18
,2011-11-17 04:30,17,92.05,92.05,92.05,92.05,5
,2011-11-17 05:00,17,91.95,91.975,91.925,91.975,17
,2011-11-17 05:30,17,92,92,92,92,24
,2011-11-17 06:00,17,91.925,91.925,91.9,91.9,19
,2011-11-17 07:00,17,91.975,92.025,91.975,92,15
,2011-11-17 07:30,17,92,92.2,91.95,92.2,41
,2011-11-17 08:00,17,92.2,92.275,92.2,92.25,30
,2011-11-17 08:30,17,92.275,92.275,92.075,92.275,38
,2011-11-17 09:00,17,92.25,92.6,92.225,92.425,114
,2011-11-17 09:30,17,92.425,92.65,92.4,92.4,74
,2011-11-17 10:00,17,92.35,92.35,92.125,92.15,113
,2011-11-17 10:30,17,92.175,93.25,92.15,93.25,371
,2011-11-17 11:00,17,93.3,93.5,92.725,92.875,375
,2011-11-17 11:30,17,92.825,92.85,92.55,92.7,215
,2011-11-17 12:00,17,92.675,93.05,92.675,93.05,37
,2011-11-17 12:30,17,93.1,93.325,92.9,93.175,181
,2011-11-17 13:00,17,93.15,93.275,93.075,93.075,118
,2011-11-17 13:30,17,93.1,93.125,93.075,93.1,29
,2011-11-17 14:00,17,93.1,93.125,93.1,93.125,4
,2011-11-17 14:30,17,93.125,93.125,93.1,93.1,18
,2011-11-17 15:00,17,93.1,93.175,93.075,93.1,58
,2011-11-17 15:30,17,93.125,93.125,92.875,92.95,84
,2011-11-17 17:00,18,92.85,92.85,92.825,92.825,3
,2011-11-17 17:30,18,92.75,92.75,92.75,92.75,1
,2011-11-17 18:30,18,92.85,92.85,92.85,92.85,1
,2011-11-17 20:30,18,92.9,92.9,92.9,92.9,1
,2011-11-17 21:00,18,92.95,92.95,92.95,92.95,1
,2011-11-17 21:30,18,92.95,93,92.95,93,11
,2011-11-17 22:00,18,93.075,93.1,93.075,93.1,2
,2011-11-17 22:30,18,93,93,93,93,1
,2011-11-18 01:00,18,93.075,93.075,93.075,93.075,1
,2011-11-18 01:30,18,93.1,93.1,93.1,93.1,1
,2011-11-18 02:00,18,93.2,93.2,93.2,93.2,3
,2011-11-18 02:30,18,93.2,93.2,93.2,93.2,2
,2011-11-18 03:30,18,93.2,93.225,93.2,93.225,11
,2011-11-18 04:30,18,93.225,93.225,93.225,93.225,1
,2011-11-18 05:00,18,93.3,93.3,93.3,93.3,3
,2011-11-18 05:30,18,93.2,93.2,93.2,93.2,1
,2011-11-18 06:30,18,93.25,93.25,93.25,93.25,1
,2011-11-18 07:00,18,93.2,93.2,93.1,93.1,3
,2011-11-18 07:30,18,93.15,93.2,93.125,93.2,5
,2011-11-18 08:00,18,93.175,93.175,93.15,93.15,3
,2011-11-18 08:30,18,93.1,93.175,93,93,37
,2011-11-18 09:00,18,92.95,93.75,92.95,93.5,440
,2011-11-18 09:30,18,93.55,93.675,93.425,93.425,171
,2011-11-18 10:00,18,93.425,93.45,93.3,93.4,136
,2011-11-18 10:30,18,93.4,93.4,93.15,93.25,209
,2011-11-18 11:00,18,93.225,93.45,93.15,93.225,97
,2011-11-18 11:30,18,93.25,93.275,93.175,93.25,54
,2011-11-18 12:00,18,93.225,93.325,93.15,93.3,77
,2011-11-18 12:30,18,93.275,93.6,93.2,93.6,575
,2011-11-18 13:00,18,93.575,93.625,93.375,93.5,155
,2011-11-18 13:30,18,93.5,93.6,93.5,93.5,56
,2011-11-21 09:00,21,93.75,93.975,93.45,93.6,335
,2011-11-21 09:30,21,93.55,93.65,93.3,93.55,282
,2011-11-21 10:00,21,93.55,93.9,93.55,93.825,190
,2011-11-21 10:30,21,93.825,94.15,93.8,94.025,213
,2011-11-21 11:00,21,94.05,94.15,94,94,83
,2011-11-21 11:30,21,93.975,94.05,93.95,94.05,39
,2011-11-21 12:00,21,94.05,94.3,94,94.125,168
,2011-11-21 12:30,21,94.1,94.325,94,94.225,261
,2011-11-21 13:00,21,94.3,94.325,94.075,94.125,89
,2011-11-21 13:30,21,94.125,94.225,94.05,94.05,32
,2011-11-21 14:00,21,94.025,94.025,94,94,2
,2011-11-21 14:30,21,94.025,94.025,93.975,94.025,4
,2011-11-21 15:00,21,93.95,93.95,93.95,93.95,1
,2011-11-21 15:30,21,93.925,93.95,93.925,93.95,6
,2011-11-21 17:00,22,94.05,94.05,93.825,93.825,4
,2011-11-21 18:30,22,93.75,93.75,93.75,93.75,2
,2011-11-21 19:00,22,93.75,93.825,93.75,93.825,2
,2011-11-21 19:30,22,93.775,93.8,93.775,93.8,2
,2011-11-21 20:00,22,93.875,93.875,93.875,93.875,1
,2011-11-21 21:00,22,93.875,93.875,93.875,93.875,1
,2011-11-21 22:00,22,93.9,93.9,93.9,93.9,1
,2011-11-21 23:00,22,93.975,93.975,93.975,93.975,1
,2011-11-22 01:00,22,94.05,94.05,94.05,94.05,1
,2011-11-22 04:00,22,94.1,94.125,94.1,94.125,10
,2011-11-22 04:30,22,94.125,94.125,94.125,94.125,4
,2011-11-22 06:30,22,94.15,94.15,94.1,94.1,42
,2011-11-22 07:00,22,94.15,94.15,94.1,94.1,10
,2011-11-22 07:30,22,94.075,94.075,94,94,66
,2011-11-22 08:00,22,94,94.05,94,94.05,10
,2011-11-22 08:30,22,94.075,94.425,94.075,94.425,89
,2011-11-22 09:00,22,94.35,94.5,94.125,94.225,256
,2011-11-22 09:30,22,94.2,94.25,93.925,93.95,132
,2011-11-22 10:00,22,94,94.075,93.8,94.075,259
,2011-11-22 10:30,22,94.1,94.425,94.1,94.2,215
,2011-11-22 11:00,22,94.15,94.3,94.025,94.025,136
,2011-11-22 11:30,22,94.025,94.15,93.975,94.1,122
,2011-11-22 12:00,22,94.125,94.125,93.9,94.025,213
,2011-11-22 12:30,22,94.025,94.05,93.8,94.05,329
,2011-11-22 13:00,22,94.05,94.05,93.925,93.95,69
,2011-11-22 13:30,22,93.95,94.05,93.95,94.05,24
,2011-11-22 14:00,22,93.975,94.05,93.975,93.975,4
,2011-11-22 14:30,22,94.025,94.05,94.025,94.05,2
,2011-11-22 15:00,22,94,94,93.875,94,23
,2011-11-22 15:30,22,93.975,93.975,93.95,93.95,6
,2011-11-22 17:00,23,93.95,93.95,93.95,93.95,3
,2011-11-22 17:30,23,93.95,93.95,93.9,93.9,2
,2011-11-22 18:30,23,93.925,93.95,93.925,93.95,3
,2011-11-22 19:00,23,93.85,93.85,93.65,93.65,34
,2011-11-22 19:30,23,93.65,93.65,93.65,93.65,2
,2011-11-22 20:00,23,93.6,93.6,93.6,93.6,5
,2011-11-22 20:30,23,93.675,93.675,93.675,93.675,1
,2011-11-22 21:00,23,93.6,93.6,93.6,93.6,1
,2011-11-22 21:30,23,93.525,93.525,93.375,93.375,7
,2011-11-22 22:00,23,93.425,93.425,93.4,93.4,3
,2011-11-22 22:30,23,93.375,93.45,93.375,93.45,3
,2011-11-22 23:30,23,93.525,93.525,93.525,93.525,1
,2011-11-23 03:30,23,93.6,93.6,93.6,93.6,1
,2011-11-23 04:00,23,93.675,93.675,93.675,93.675,3
,2011-11-23 04:30,23,93.675,93.7,93.675,93.7,4
,2011-11-23 05:00,23,93.75,93.775,93.75,93.775,5
,2011-11-23 06:00,23,93.825,94,93.825,94,45
,2011-11-23 06:30,23,94,94.05,93.975,93.975,9
,2011-11-23 07:00,23,93.95,93.95,93.85,93.85,32
,2011-11-23 07:30,23,93.975,93.975,93.925,93.95,12
,2011-11-23 08:00,23,94.025,94.025,93.95,94.025,22
,2011-11-23 08:30,23,94.05,94.075,93.975,94.05,75
,2011-11-23 09:00,23,94,94,93.475,93.725,200
,2011-11-23 09:30,23,93.7,94.025,93.7,93.75,259
,2011-11-23 10:00,23,93.75,93.875,93.425,93.5,172
,2011-11-23 10:30,23,93.525,93.775,93.325,93.725,287
,2011-11-23 11:00,23,93.725,93.775,93.6,93.625,77
,2011-11-23 11:30,23,93.675,93.85,93.6,93.825,127
,2011-11-23 12:00,23,93.825,93.9,93.6,93.6,199
,2011-11-23 12:30,23,93.575,93.95,93.4,93.65,738
,2011-11-23 13:00,23,93.65,93.85,93.625,93.8,122
,2011-11-23 13:30,23,93.775,93.85,93.75,93.75,20
,2011-11-23 14:00,23,93.8,93.8,93.75,93.75,17
,2011-11-23 14:30,23,93.8,93.8,93.675,93.675,8
,2011-11-23 15:30,23,93.675,93.75,93.625,93.75,6
,2011-11-24 17:00,25,93.775,94,93.7,93.7,10
,2011-11-24 18:30,25,93.625,93.625,93.575,93.575,3
,2011-11-24 21:00,25,93.7,93.7,93.625,93.625,2
,2011-11-24 22:00,25,93.7,93.7,93.7,93.7,1
,2011-11-25 01:00,25,93.775,93.925,93.775,93.85,4
,2011-11-25 03:00,25,93.85,93.85,93.85,93.85,4
,2011-11-25 03:30,25,93.85,93.85,93.85,93.85,4
,2011-11-25 05:00,25,93.925,93.925,93.925,93.925,1
,2011-11-25 06:00,25,94,94.05,94,94.05,10
,2011-11-25 06:30,25,94.025,94.075,94.025,94.075,6
,2011-11-25 07:00,25,94.025,94.075,94.025,94.075,41
,2011-11-25 07:30,25,94.025,94.025,93.85,93.85,78
,2011-11-25 08:00,25,93.875,94,93.825,94,7
,2011-11-25 08:30,25,93.975,93.975,93.925,93.925,13
,2011-11-25 09:00,25,94,94.175,93.825,94.15,124
,2011-11-25 09:30,25,94.1,94.175,94.075,94.125,115
,2011-11-25 10:00,25,94.15,94.25,94.125,94.25,237
,2011-11-25 10:30,25,94.275,94.4,94.1,94.375,175
,2011-11-25 11:00,25,94.35,94.35,93.875,94.1,244
,2011-11-25 11:30,25,94.075,94.225,94,94.05,341
,2011-11-25 12:00,25,94,94.075,93.85,93.85,97
,2011-11-28 09:00,28,94.325,94.475,94.175,94.4,490
,2011-11-28 09:30,28,94.4,94.45,93.55,93.575,421
,2011-11-28 10:00,28,93.625,93.7,93.175,93.4,644
,2011-11-28 10:30,28,93.375,93.475,93.225,93.425,329
,2011-11-28 11:00,28,93.45,93.525,93.225,93.225,210
,2011-11-28 11:30,28,93.2,93.4,93.2,93.3,162
,2011-11-28 12:00,28,93.3,93.325,93.2,93.25,155
,2011-11-28 12:30,28,93.275,93.6,92.925,92.925,402
,2011-11-28 13:00,28,92.9,93,92.9,92.925,65
,2011-11-28 13:30,28,92.925,93,92.925,93,3
,2011-11-28 14:30,28,93,93.025,93,93.025,9
,2011-11-28 15:00,28,93.025,93.05,93.025,93.05,10
,2011-11-28 17:00,29,92.8,92.975,92.725,92.875,15
,2011-11-28 17:30,29,92.775,92.775,92.75,92.75,2
,2011-11-28 18:00,29,92.7,92.7,92.675,92.675,2
,2011-11-28 18:30,29,92.675,92.675,92.675,92.675,4
,2011-11-28 19:00,29,92.675,92.675,92.675,92.675,1
,2011-11-28 20:00,29,92.75,92.75,92.75,92.75,1
,2011-11-28 22:00,29,92.7,92.7,92.65,92.65,25
,2011-11-28 23:30,29,92.75,92.75,92.725,92.725,3
,2011-11-29 01:00,29,92.8,92.825,92.8,92.825,4
,2011-11-29 01:30,29,92.9,92.9,92.9,92.9,1
,2011-11-29 02:00,29,92.95,93,92.9,92.975,18
,2011-11-29 02:30,29,93.05,93.1,93.025,93.025,4
,2011-11-29 03:00,29,92.975,92.975,92.975,92.975,1
,2011-11-29 03:30,29,93.05,93.075,93.05,93.075,8
,2011-11-29 04:00,29,93.1,93.125,93.075,93.075,24
,2011-11-29 04:30,29,93.175,93.2,93.175,93.2,11
,2011-11-29 05:00,29,93.225,93.225,93.225,93.225,6
,2011-11-29 05:30,29,93.2,93.25,93.2,93.25,2
,2011-11-29 06:00,29,93.2,93.2,93.2,93.2,2
,2011-11-29 06:30,29,93.175,93.175,92.95,92.95,21
,2011-11-29 07:30,29,93,93.05,92.725,92.9,18
,2011-11-29 08:00,29,92.95,92.975,92.8,92.9,26
,2011-11-29 08:30,29,92.825,92.9,92.75,92.9,6
,2011-11-29 09:00,29,92.825,93.075,92.725,93.025,284
,2011-11-29 09:30,29,93.025,93.125,92.875,93.125,234
,2011-11-29 10:00,29,93.15,93.25,93.05,93.2,197
,2011-11-29 10:30,29,93.225,93.375,93.2,93.3,267
,2011-11-29 11:00,29,93.325,93.5,93.325,93.425,271
,2011-11-29 11:30,29,93.425,93.5,93.3,93.35,83
,2011-11-29 12:00,29,93.3,93.45,93.3,93.35,117
,2011-11-29 12:30,29,93.325,93.575,93.225,93.35,615
,2011-11-29 13:00,29,93.375,93.425,93.3,93.3,117
,2011-11-29 13:30,29,93.275,93.375,93.225,93.25,10
,2011-11-29 14:00,29,93.325,93.4,93.275,93.275,9
,2011-11-29 14:30,29,93.3,93.425,93.3,93.425,16
,2011-11-29 15:00,29,93.4,93.5,93.275,93.275,15
,2011-11-29 15:30,29,93.35,93.35,93.35,93.35,3
,2011-11-29 17:00,30,93.2,93.3,93.15,93.3,11
,2011-11-29 18:00,30,93.225,93.225,93.225,93.225,1
,2011-11-29 19:30,30,93.225,93.225,93.125,93.125,5
,2011-11-29 20:00,30,93.125,93.125,93.125,93.125,1
,2011-11-29 21:00,30,93.1,93.1,93.05,93.075,3
,2011-11-29 22:00,30,93.05,93.05,93.05,93.05,2
,2011-11-29 23:00,30,93.125,93.55,93.125,93.55,11
,2011-11-30 00:00,30,93.45,93.5,93.45,93.5,2
,2011-11-30 00:30,30,93.575,93.575,93.575,93.575,2
,2011-11-30 01:00,30,93.6,93.675,93.6,93.675,10
,2011-11-30 01:30,30,93.7,93.8,93.7,93.775,9
,2011-11-30 02:00,30,93.775,93.85,93.775,93.825,29
,2011-11-30 02:30,30,93.825,93.825,93.725,93.8,25
,2011-11-30 03:00,30,93.825,93.825,93.825,93.825,2
,2011-11-30 03:30,30,93.75,93.825,93.725,93.725,23
,2011-11-30 04:00,30,93.8,93.8,93.8,93.8,1
,2011-11-30 05:00,30,93.8,93.875,93.8,93.875,12
,2011-11-30 05:30,30,93.9,93.925,93.875,93.925,8
,2011-11-30 06:30,30,93.925,93.925,93.725,93.725,14
,2011-11-30 07:00,30,93.7,93.8,93.7,93.8,9
,2011-11-30 07:30,30,93.8,93.85,93.7,93.75,43
,2011-11-30 08:00,30,93.75,93.825,93.675,93.825,179
,2011-11-30 08:30,30,93.8,93.9,93.8,93.9,40
,2011-11-30 09:00,30,93.9,94.1,93.8,93.825,518
,2011-11-30 09:30,30,93.875,93.9,93.55,93.725,218
,2011-11-30 10:00,30,93.75,94.025,93.7,93.925,277
,2011-11-30 10:30,30,93.925,94.025,93.85,93.875,194
,2011-11-30 11:00,30,93.9,93.925,93.7,93.875,188
,2011-11-30 11:30,30,93.9,93.95,93.75,93.85,69
,2011-11-30 12:00,30,93.85,93.925,93.6,93.7,53
,2011-11-30 12:30,30,93.725,93.75,93.275,93.425,814
,2011-11-30 13:00,30,93.45,93.525,93.4,93.45,235
,2011-11-30 13:30,30,93.425,93.5,93.4,93.5,11
,2011-11-30 14:00,30,93.425,93.5,93.425,93.5,11
,2011-11-30 14:30,30,93.525,93.675,93.525,93.675,12
,2011-11-30 15:00,30,93.675,93.675,93.35,93.425,57
,2011-11-30 15:30,30,93.45,93.525,93.3,93.5,75
,2011-11-30 17:00,1,93.65,93.65,93.5,93.5,20
,2011-11-30 17:30,1,93.5,93.5,93.5,93.5,3
,2011-11-30 18:00,1,93.5,93.5,93.5,93.5,2
,2011-11-30 18:30,1,93.5,93.5,93.5,93.5,20
,2011-11-30 19:00,1,93.5,93.5,93.225,93.225,54
,2011-11-30 19:30,1,93.3,93.3,93.3,93.3,1
,2011-11-30 20:00,1,93.375,93.45,93.375,93.45,6
,2011-11-30 20:30,1,93.375,93.375,93.375,93.375,2
,2011-11-30 21:00,1,93.35,93.35,93.3,93.3,3
,2011-11-30 22:00,1,93.375,93.375,93.375,93.375,1
,2011-11-30 23:00,1,93.4,93.4,93.4,93.4,12
,2011-11-30 23:30,1,93.4,93.4,93.4,93.4,1
,2011-12-01 00:00,1,93.4,93.4,93.4,93.4,7
,2011-12-01 01:30,1,93.45,93.45,93.45,93.45,1
,2011-12-01 02:00,1,93.525,93.525,93.525,93.525,1
,2011-12-01 03:30,1,93.6,93.65,93.6,93.65,6
,2011-12-01 04:00,1,93.675,93.75,93.675,93.75,6
,2011-12-01 05:00,1,93.775,93.775,93.75,93.75,2
,2011-12-01 05:30,1,93.775,93.825,93.775,93.825,10
,2011-12-01 06:00,1,93.825,93.825,93.8,93.825,15
,2011-12-01 06:30,1,93.775,93.775,93.775,93.775,7
,2011-12-01 07:00,1,93.775,93.775,93.775,93.775,21
,2011-12-01 07:30,1,93.775,93.775,93.6,93.6,31
,2011-12-01 08:00,1,93.525,93.525,93.375,93.375,21
,2011-12-01 08:30,1,93.4,93.4,93.175,93.2,100
,2011-12-01 09:00,1,93.3,93.35,92.9,93.05,350
,2011-12-01 09:30,1,93.1,93.2,93.025,93.175,212
,2011-12-01 10:00,1,93.175,93.175,93.075,93.175,112
,2011-12-01 10:30,1,93.2,93.3,93.075,93.1,164
,2011-12-01 11:00,1,93.1,93.275,93.075,93.175,55
,2011-12-01 11:30,1,93.25,93.25,92.925,92.925,63
,2011-12-01 12:00,1,92.95,93,92.775,93,105
,2011-12-01 12:30,1,92.95,93.15,92.775,92.925,426
,2011-12-01 13:00,1,92.9,93,92.9,92.975,163
,2011-12-01 13:30,1,93,93.075,93,93.075,8
,2011-12-01 14:00,1,93,93.025,92.975,93.025,8
,2011-12-01 14:30,1,93.05,93.075,93,93,7
,2011-12-01 15:00,1,92.95,93.075,92.95,93.075,4
,2011-12-01 15:30,1,93,93.05,92.925,93.05,17
,2011-12-01 17:00,2,93.275,93.275,93.075,93.075,4
,2011-12-01 17:30,2,93.05,93.125,93.05,93.05,3
,2011-12-01 18:30,2,93,93,93,93,2
,2011-12-01 20:30,2,93,93,92.925,92.925,5
,2011-12-01 23:30,2,93,93,93,93,1
,2011-12-02 00:30,2,93.075,93.075,93.075,93.075,1
,2011-12-02 01:30,2,93.125,93.125,93.125,93.125,2
,2011-12-02 02:00,2,93.15,93.15,93.15,93.15,1
,2011-12-02 02:30,2,93.1,93.15,93.075,93.075,6
,2011-12-02 04:00,2,93.125,93.125,93.125,93.125,3
,2011-12-02 05:30,2,93.15,93.225,93.15,93.2,18
,2011-12-02 06:00,2,93.15,93.15,93.15,93.15,3
,2011-12-02 07:00,2,93.2,93.2,93.05,93.05,33
,2011-12-02 07:30,2,93.1,93.125,92.8,92.8,33
,2011-12-02 08:00,2,92.775,92.8,92.6,92.6,70
,2011-12-02 08:30,2,92.6,92.825,92.525,92.7,59
,2011-12-02 09:00,2,92.75,92.75,92.6,92.7,114
,2011-12-02 09:30,2,92.675,92.75,92.55,92.625,206
,2011-12-02 10:00,2,92.625,92.7,92.425,92.525,165
,2011-12-02 10:30,2,92.55,92.675,92.45,92.45,174
,2011-12-02 11:00,2,92.525,92.525,92.4,92.5,165
,2011-12-02 11:30,2,92.5,92.6,92.425,92.45,176
,2011-12-02 12:00,2,92.475,92.475,92.325,92.325,116
,2011-12-02 12:30,2,92.35,92.375,92,92.05,687
,2011-12-02 13:00,2,92,92.05,91.85,91.925,181
,2011-12-02 13:30,2,91.975,91.975,91.9,91.95,11
,2011-12-05 09:00,5,92,92,91.375,91.675,340
,2011-12-05 09:30,5,91.7,91.875,91.65,91.825,254
,2011-12-05 10:00,5,91.85,91.95,91.625,91.725,262
,2011-12-05 10:30,5,91.75,91.85,91.65,91.65,185
,2011-12-05 11:00,5,91.625,91.675,91.55,91.575,176
,2011-12-05 11:30,5,91.575,91.625,91.5,91.55,118
,2011-12-05 12:00,5,91.55,91.7,91.525,91.6,236
,2011-12-05 12:30,5,91.625,91.675,91.275,91.3,417
,2011-12-05 13:00,5,91.275,91.4,91.2,91.3,184
,2011-12-05 13:30,5,91.25,91.25,91.1,91.15,37
,2011-12-05 14:00,5,91.1,91.1,91.075,91.075,21
,2011-12-05 14:30,5,91.05,91.05,90.975,91.025,20
,2011-12-05 15:00,5,90.975,91,90.95,90.95,8
,2011-12-05 15:30,5,91.05,91.05,91.05,91.05,10
,2011-12-05 17:00,6,91.025,91.25,91.025,91.25,4
,2011-12-05 18:00,6,91.225,91.3,91.225,91.3,4
,2011-12-05 18:30,6,91.3,91.325,91.3,91.325,2
,2011-12-05 19:00,6,91.25,91.25,91.225,91.225,2
,2011-12-05 20:30,6,91.2,91.2,91.175,91.175,3
,2011-12-05 21:30,6,91.1,91.1,91.025,91.025,2
,2011-12-05 23:00,6,91.1,91.175,91.1,91.175,2
,2011-12-06 01:00,6,91.2,91.2,91.1,91.1,11
,2011-12-06 01:30,6,91.025,91.025,91.025,91.025,2
,2011-12-06 04:00,6,91,91,91,91,19
,2011-12-06 04:30,6,91,91,91,91,4
,2011-12-06 05:00,6,91,91,91,91,12
,2011-12-06 06:00,6,90.95,90.95,90.95,90.95,9
,2011-12-06 06:30,6,91,91,90.9,90.9,19
,2011-12-06 07:00,6,90.875,90.875,90.85,90.85,3
,2011-12-06 07:30,6,90.85,90.9,90.75,90.9,17
,2011-12-06 08:00,6,90.95,91.175,90.95,91.15,34
,2011-12-06 08:30,6,91.15,91.175,91.1,91.125,18
,2011-12-06 09:00,6,91.125,91.4,90.8,90.95,274
,2011-12-06 09:30,6,90.875,91.6,90.85,91.475,521
,2011-12-06 10:00,6,91.45,91.8,91.45,91.675,295
,2011-12-06 10:30,6,91.65,91.75,91.65,91.65,124
,2011-12-06 11:00,6,91.675,91.675,91.5,91.55,140
,2011-12-06 11:30,6,91.55,91.6,91.475,91.525,60
,2011-12-06 12:00,6,91.5,91.5,91.275,91.3,145
,2011-12-06 12:30,6,91.35,91.925,91.35,91.825,316
,2011-12-06 13:00,6,91.85,91.9,91.7,91.75,94
,2011-12-06 13:30,6,91.775,91.85,91.775,91.85,34
,2011-12-06 14:00,6,91.875,91.95,91.875,91.95,26
,2011-12-06 14:30,6,91.85,91.925,91.85,91.925,3
,2011-12-06 15:00,6,91.9,91.9,91.9,91.9,5
,2011-12-06 15:30,6,91.85,91.85,91.85,91.85,1
,2011-12-06 17:00,7,91.75,91.75,91.75,91.75,1
,2011-12-06 17:30,7,91.75,91.75,91.7,91.7,3
,2011-12-06 18:00,7,91.775,91.9,91.775,91.9,11
,2011-12-06 18:30,7,91.9,91.9,91.825,91.825,25
,2011-12-06 19:00,7,91.775,91.775,91.775,91.775,1
,2011-12-06 19:30,7,91.825,91.825,91.75,91.75,3
,2011-12-06 21:00,7,91.825,91.85,91.825,91.85,3
,2011-12-06 21:30,7,91.875,91.875,91.875,91.875,1
,2011-12-06 22:00,7,91.875,91.875,91.875,91.875,1
,2011-12-06 22:30,7,91.85,91.85,91.85,91.85,10
,2011-12-06 23:00,7,91.85,91.85,91.675,91.825,16
,2011-12-07 00:30,7,91.75,91.75,91.75,91.75,1
,2011-12-07 01:00,7,91.75,91.75,91.75,91.75,1
,2011-12-07 01:30,7,91.75,91.75,91.75,91.75,3
,2011-12-07 04:00,7,91.675,91.675,91.675,91.675,1
,2011-12-07 05:00,7,91.6,91.6,91.6,91.6,5
,2011-12-07 06:00,7,91.6,91.625,91.6,91.6,16
,2011-12-07 07:00,7,91.6,91.6,91.575,91.6,7
,2011-12-07 07:30,7,91.6,91.6,91.575,91.6,9
,2011-12-07 08:00,7,91.55,91.575,91.55,91.55,6
,2011-12-07 08:30,7,91.6,91.6,91.45,91.45,63
,2011-12-07 09:00,7,91.475,91.5,91.35,91.425,54
,2011-12-07 09:30,7,91.5,91.575,91.4,91.4,107
,2011-12-07 10:00,7,91.45,91.6,91.375,91.6,209
,2011-12-07 10:30,7,91.6,91.7,91.575,91.625,88
,2011-12-07 11:00,7,91.625,91.625,91.35,91.475,65
,2011-12-07 11:30,7,91.45,91.475,91.35,91.35,187
,2011-12-07 12:00,7,91.3,91.55,91.275,91.45,262
,2011-12-07 12:30,7,91.475,91.6,91,91,709
,2011-12-07 13:00,7,91,91.15,91,91.1,368
,2011-12-07 13:30,7,91.15,91.2,91.125,91.2,27
,2011-12-07 14:00,7,91.225,91.225,91.225,91.225,1
,2011-12-07 14:30,7,91.275,91.3,91.275,91.3,5
,2011-12-07 15:00,7,91.3,91.3,91,91.05,24
,2011-12-07 15:30,7,91.05,91.1,91.05,91.1,13
,2011-12-07 17:00,8,90.875,91.1,90.875,91.1,25
,2011-12-07 17:30,8,91.175,91.175,91.175,91.175,1
,2011-12-07 18:00,8,91.2,91.2,91.025,91.025,7
,2011-12-07 18:30,8,91.1,91.1,91.1,91.1,1
,2011-12-07 20:30,8,91.175,91.225,91.175,91.225,3
,2011-12-07 22:00,8,91.1,91.1,91.075,91.075,2
,2011-12-07 22:30,8,91.05,91.05,90.975,90.975,4
,2011-12-08 00:00,8,90.975,90.975,90.95,90.95,6
,2011-12-08 01:00,8,90.95,90.95,90.9,90.9,19
,2011-12-08 02:00,8,90.875,90.9,90.85,90.9,26
,2011-12-08 02:30,8,90.9,91,90.9,91,78
,2011-12-08 03:00,8,91,91,91,91,16
,2011-12-08 03:30,8,91.025,91.025,91.025,91.025,1
,2011-12-08 04:00,8,91,91,91,91,6
,2011-12-08 04:30,8,90.95,90.95,90.95,90.95,1
,2011-12-08 05:00,8,90.875,90.875,90.875,90.875,1
,2011-12-08 06:00,8,90.8,90.8,90.775,90.775,29
,2011-12-08 06:30,8,90.775,90.775,90.775,90.775,17
,2011-12-08 07:00,8,90.775,90.775,90.65,90.75,10
,2011-12-08 07:30,8,90.775,90.875,90.775,90.875,4
,2011-12-08 08:00,8,90.8,90.8,90.725,90.75,3
,2011-12-08 08:30,8,90.8,90.95,90.8,90.9,16
,2011-12-08 09:00,8,90.8,90.85,90.525,90.625,166
,2011-12-08 09:30,8,90.625,90.675,90.525,90.6,127
,2011-12-08 10:00,8,90.575,90.625,90.25,90.375,204
,2011-12-08 10:30,8,90.35,90.425,90.25,90.375,117
,2011-12-08 11:00,8,90.375,90.4,90.15,90.275,261
,2011-12-08 11:30,8,90.2,90.25,89.925,89.925,190
,2011-12-08 12:00,8,89.925,90.025,89.625,90.025,308
,2011-12-08 12:30,8,89.975,90.125,89.5,89.575,647
,2011-12-08 13:00,8,89.575,89.975,89.575,89.95,102
,2011-12-08 13:30,8,89.95,90.05,89.95,90.05,65
,2011-12-08 14:00,8,90,90,90,90,6
,2011-12-08 14:30,8,89.975,90,89.975,90,8
,2011-12-08 15:00,8,90.05,90.2,90.05,90.15,46
,2011-12-08 15:30,8,90.2,90.2,89.675,89.675,97
,2011-12-08 17:00,9,89.825,89.825,89.8,89.8,3
,2011-12-08 18:00,9,89.9,89.9,89.9,89.9,1
,2011-12-08 19:00,9,89.9,89.9,89.9,89.9,2
,2011-12-08 19:30,9,89.9,89.9,89.9,89.9,2
,2011-12-08 20:30,9,89.9,89.9,89.9,89.9,21
,2011-12-09 00:00,9,89.9,89.9,89.9,89.9,1
,2011-12-09 01:00,9,89.85,89.85,89.825,89.825,11
,2011-12-09 03:30,9,89.775,89.775,89.775,89.775,1
,2011-12-09 06:00,9,89.75,89.75,89.75,89.75,2
,2011-12-09 06:30,9,89.75,89.75,89.725,89.725,18
,2011-12-09 07:00,9,89.725,89.725,89.65,89.675,24
,2011-12-09 07:30,9,89.65,89.65,89.525,89.525,48
,2011-12-09 08:00,9,89.45,89.625,89.1,89.425,174
,2011-12-09 08:30,9,89.425,89.45,89.3,89.3,173
,2011-12-09 09:00,9,89.325,89.75,89.225,89.75,479
,2011-12-09 09:30,9,89.75,89.95,89.75,89.775,254
,2011-12-09 10:00,9,89.8,90.025,89.725,89.725,190
,2011-12-09 10:30,9,89.75,89.8,89.65,89.75,153
,2011-12-09 11:00,9,89.725,89.75,89.5,89.5,133
,2011-12-09 11:30,9,89.5,89.5,89.375,89.425,171
,2011-12-09 12:00,9,89.4,89.425,89.175,89.225,244
,2011-12-09 12:30,9,89.225,89.225,88.65,88.7,669
,2011-12-09 13:00,9,88.7,88.8,88.675,88.725,201
,2011-12-09 13:30,9,88.7,88.7,88.65,88.7,64
,2011-12-12 09:00,12,88.75,88.825,88.1,88.3,640
,2011-12-12 09:30,12,88.225,88.775,88.15,88.75,424
,2011-12-12 10:00,12,88.75,88.875,88.55,88.875,392
,2011-12-12 10:30,12,88.875,89.075,88.6,88.675,316
,2011-12-12 11:00,12,88.7,89.3,88.675,88.975,276
,2011-12-12 11:30,12,88.975,89.2,88.95,89.05,149
,2011-12-12 12:00,12,89.05,89.075,88.675,88.825,189
,2011-12-12 12:30,12,88.8,89.225,88.625,88.725,416
,2011-12-12 13:00,12,88.7,88.9,88.7,88.8,173
,2011-12-12 13:30,12,88.85,88.9,88.775,88.775,31
,2011-12-12 14:00,12,88.875,88.875,88.875,88.875,2
,2011-12-12 14:30,12,88.85,88.85,88.8,88.8,10
,2011-12-12 15:00,12,88.775,88.775,88.7,88.75,10
,2011-12-12 15:30,12,88.75,88.8,88.7,88.775,8
,2011-12-12 17:00,13,88.725,88.725,88.725,88.725,1
,2011-12-12 17:30,13,88.75,88.75,88.75,88.75,1
,2011-12-12 18:30,13,88.8,88.8,88.8,88.8,1
,2011-12-12 20:30,13,88.675,88.675,88.65,88.65,3
,2011-12-12 21:00,13,88.625,88.625,88.5,88.625,13
,2011-12-12 23:30,13,88.525,88.525,88.525,88.525,1
,2011-12-13 00:30,13,88.425,88.425,88.425,88.425,1
,2011-12-13 01:00,13,88.425,88.425,88.425,88.425,7
,2011-12-13 02:00,13,88.425,88.425,88.425,88.425,3
,2011-12-13 03:30,13,88.35,88.35,88.35,88.35,10
,2011-12-13 04:00,13,88.375,88.375,88.375,88.375,1
,2011-12-13 04:30,13,88.325,88.325,88.3,88.3,12
,2011-12-13 05:00,13,88.275,88.3,88.275,88.3,36
,2011-12-13 05:30,13,88.325,88.325,88.3,88.3,16
,2011-12-13 06:00,13,88.3,88.3,88.125,88.125,52
,2011-12-13 06:30,13,88.125,88.225,88.1,88.225,78
,2011-12-13 07:00,13,88.225,88.25,88.15,88.25,24
,2011-12-13 07:30,13,88.25,88.475,88.25,88.475,82
,2011-12-13 08:00,13,88.5,88.5,88.425,88.425,5
,2011-12-13 08:30,13,88.5,88.7,88.425,88.65,80
,2011-12-13 09:00,13,88.7,88.725,88.425,88.6,289
,2011-12-13 09:30,13,88.575,88.675,88.5,88.5,176
,2011-12-13 10:00,13,88.475,88.7,88.45,88.7,407
,2011-12-13 10:30,13,88.7,88.7,88.4,88.45,118
,2011-12-13 11:00,13,88.475,88.575,88.4,88.575,156
,2011-12-13 11:30,13,88.575,88.6,88.425,88.5,78
,2011-12-13 12:00,13,88.525,88.6,88.425,88.45,58
,2011-12-13 12:30,13,88.45,88.925,88.325,88.925,636
,2011-12-13 13:00,13,88.9,88.975,88.725,88.725,248
,2011-12-13 13:30,13,88.75,88.825,88.725,88.825,8
,2011-12-13 14:00,13,88.775,88.775,88.725,88.725,9
,2011-12-13 14:30,13,88.675,88.675,88.675,88.675,2
,2011-12-13 15:00,13,88.65,88.825,88.625,88.825,5
,2011-12-13 15:30,13,88.775,88.775,88.75,88.75,2
,2011-12-13 18:00,14,88.825,88.9,88.825,88.9,10
,2011-12-13 19:00,14,88.825,88.825,88.825,88.825,1
,2011-12-13 21:30,14,88.8,88.8,88.8,88.8,1
,2011-12-13 22:00,14,88.775,88.775,88.775,88.775,1
,2011-12-13 23:00,14,88.75,88.75,88.75,88.75,2
,2011-12-14 01:00,14,88.725,88.725,88.725,88.725,1
,2011-12-14 01:30,14,88.775,88.8,88.775,88.8,3
,2011-12-14 02:00,14,88.775,88.775,88.775,88.775,2
,2011-12-14 02:30,14,88.775,88.775,88.775,88.775,2
,2011-12-14 03:00,14,88.675,88.675,88.675,88.675,1
,2011-12-14 04:00,14,88.575,88.575,88.575,88.575,1
,2011-12-14 04:30,14,88.55,88.55,88.55,88.55,16
,2011-12-14 05:00,14,88.475,88.475,88.4,88.475,5
,2011-12-14 05:30,14,88.475,88.5,88.475,88.5,27
,2011-12-14 06:30,14,88.475,88.55,88.45,88.55,83
,2011-12-14 07:00,14,88.575,88.6,88.575,88.6,19
,2011-12-14 07:30,14,88.6,88.6,88.6,88.6,31
,2011-12-14 08:00,14,88.5,88.5,88.45,88.475,65
,2011-12-14 08:30,14,88.55,88.675,88.55,88.625,8
,2011-12-14 09:00,14,88.6,88.6,88.4,88.45,223
,2011-12-14 09:30,14,88.45,88.45,88.25,88.3,212
,2011-12-14 10:00,14,88.275,88.375,88.125,88.375,264
,2011-12-14 10:30,14,88.35,88.95,88.325,88.875,583
,2011-12-14 11:00,14,88.875,89.2,88.85,89.075,453
,2011-12-14 11:30,14,89.125,89.175,88.775,88.825,140
,2011-12-14 12:00,14,88.8,88.95,88.575,88.575,124
,2011-12-14 12:30,14,88.6,88.825,88.55,88.6,351
,2011-12-14 13:00,14,88.6,88.65,88.5,88.575,93
,2011-12-14 13:30,14,88.575,88.75,88.5,88.7,45
,2011-12-14 14:00,14,88.7,88.775,88.65,88.775,17
,2011-12-14 14:30,14,88.675,88.775,88.65,88.65,5
,2011-12-14 15:00,14,88.775,88.775,88.725,88.775,26
,2011-12-14 15:30,14,88.7,88.8,88.65,88.8,15
,2011-12-14 17:00,15,88.925,88.925,88.675,88.675,4
,2011-12-14 18:30,15,88.575,88.575,88.575,88.575,1
,2011-12-14 20:30,15,88.475,88.475,88.4,88.4,3
,2011-12-14 22:30,15,88.5,88.575,88.5,88.575,6
,2011-12-14 23:30,15,88.575,88.575,88.575,88.575,4
,2011-12-15 00:00,15,88.475,88.475,88.4,88.4,3
,2011-12-15 00:30,15,88.375,88.375,88.375,88.375,5
,2011-12-15 01:00,15,88.375,88.4,88.35,88.4,9
,2011-12-15 02:00,15,88.3,88.3,88.3,88.3,2
,2011-12-15 02:30,15,88.3,88.35,88.275,88.275,4
,2011-12-15 03:00,15,88.25,88.25,88.225,88.225,3
,2011-12-15 03:30,15,88.175,88.175,88.175,88.175,1
,2011-12-15 04:30,15,88.175,88.175,88.1,88.1,91
,2011-12-15 05:00,15,88.1,88.125,88.1,88.125,33
,2011-12-15 05:30,15,88.1,88.2,88.1,88.2,11
,2011-12-15 06:00,15,88.125,88.125,88.125,88.125,17
,2011-12-15 06:30,15,88.075,88.175,88.075,88.1,23
,2011-12-15 07:00,15,88.1,88.1,88.1,88.1,1
,2011-12-15 07:30,15,88.15,88.3,88.15,88.25,23
,2011-12-15 08:00,15,88.325,88.35,88.3,88.3,14
,2011-12-15 08:30,15,88.3,88.425,88.3,88.4,28
,2011-12-15 09:00,15,88.3,88.7,88.175,88.675,437
,2011-12-15 09:30,15,88.675,88.85,88.25,88.45,227
,2011-12-15 10:00,15,88.45,88.55,88.3,88.425,126
,2011-12-15 10:30,15,88.425,88.6,88.375,88.5,105
,2011-12-15 11:00,15,88.5,88.75,88.425,88.525,167
,2011-12-15 11:30,15,88.525,88.525,88.225,88.3,271
,2011-12-15 12:00,15,88.325,88.45,88.175,88.25,113
,2011-12-15 12:30,15,88.275,88.3,88.075,88.075,433
,2011-12-15 13:00,15,88.05,88.1,87.9,88.025,146
,2011-12-15 13:30,15,88.025,88.025,87.85,87.85,43
,2011-12-15 14:00,15,87.85,87.925,87.85,87.925,15
,2011-12-15 14:30,15,87.95,87.975,87.8,87.8,28
,2011-12-15 15:00,15,87.9,88,87.9,88,31
,2011-12-15 15:30,15,88,88,87.925,87.95,4
,2011-12-15 17:00,16,87.925,87.925,87.925,87.925,1
,2011-12-15 18:30,16,87.925,87.925,87.925,87.925,1
,2011-12-15 19:00,16,88,88,88,88,3
,2011-12-15 19:30,16,87.925,87.925,87.9,87.9,6
,2011-12-15 20:00,16,87.85,87.85,87.85,87.85,1
,2011-12-15 21:30,16,87.85,87.925,87.85,87.925,6
,2011-12-15 22:00,16,87.9,87.9,87.9,87.9,2
,2011-12-15 22:30,16,87.95,87.95,87.95,87.95,1
,2011-12-16 00:30,16,87.85,87.85,87.85,87.85,8
,2011-12-16 01:00,16,87.85,87.85,87.85,87.85,3
,2011-12-16 02:00,16,87.85,87.85,87.8,87.8,6
,2011-12-16 02:30,16,87.825,87.85,87.825,87.85,19
,2011-12-16 03:00,16,87.85,87.85,87.85,87.85,3
,2011-12-16 03:30,16,87.85,87.85,87.8,87.8,6
,2011-12-16 05:00,16,87.75,87.75,87.725,87.725,3
,2011-12-16 05:30,16,87.775,87.775,87.775,87.775,1
,2011-12-16 06:00,16,87.75,87.875,87.75,87.875,32
,2011-12-16 06:30,16,87.8,87.8,87.75,87.775,34
,2011-12-16 07:00,16,87.825,87.825,87.825,87.825,3
,2011-12-16 07:30,16,87.85,87.85,87.85,87.85,2
,2011-12-16 08:00,16,87.875,87.925,87.85,87.875,19
,2011-12-16 08:30,16,87.9,87.925,87.6,87.75,167
,2011-12-16 09:00,16,87.75,87.8,87.65,87.75,165
,2011-12-16 09:30,16,87.725,87.725,87.025,87.025,629
,2011-12-16 10:00,16,87.025,87.05,86.575,86.6,602
,2011-12-16 10:30,16,86.55,86.55,85.45,85.825,951
,2011-12-16 11:00,16,85.875,86.3,85.875,86.275,404
,2011-12-16 11:30,16,86.275,86.375,86.075,86.125,195
,2011-12-16 12:00,16,86.075,86.1,86,86.05,105
,2011-12-16 12:30,16,86,86.075,85.825,85.925,324
,2011-12-16 13:00,16,85.95,86.2,85.925,86.1,128
,2011-12-16 13:30,16,86.075,86.15,86,86.1,41
,2011-12-19 09:00,19,86.05,86.575,86,86.5,745
,2011-12-19 09:30,19,86.5,86.525,86.4,86.425,228
,2011-12-19 10:00,19,86.4,86.5,86.325,86.5,252
,2011-12-19 10:30,19,86.525,86.525,86.225,86.5,233
,2011-12-19 11:00,19,86.5,87.2,86.475,86.95,436
,2011-12-19 11:30,19,86.975,87.5,86.925,87.5,189
,2011-12-19 12:00,19,87.5,87.55,87.45,87.475,77
,2011-12-19 12:30,19,87.45,87.45,87.125,87.225,348
,2011-12-19 13:00,19,87.225,87.25,87.1,87.125,97
,2011-12-19 13:30,19,87.175,87.175,87.1,87.15,27
,2011-12-19 14:00,19,87.175,87.2,87.075,87.075,7
,2011-12-19 14:30,19,87.05,87.175,87.05,87.175,10
,2011-12-19 15:00,19,87.15,87.15,87.15,87.15,13
,2011-12-19 15:30,19,87.15,87.225,87.125,87.225,23
,2011-12-19 17:00,20,87.1,87.1,87.1,87.1,1
,2011-12-19 18:30,20,87.1,87.1,87.1,87.1,1
,2011-12-19 20:00,20,87.175,87.175,87.175,87.175,1
,2011-12-19 20:30,20,87.1,87.1,87.1,87.1,1
,2011-12-20 00:00,20,87.025,87.025,87.025,87.025,1
,2011-12-20 01:30,20,87,87,87,87,1
,2011-12-20 03:00,20,87,87,86.9,86.9,5
,2011-12-20 03:30,20,86.8,86.8,86.8,86.8,9
,2011-12-20 04:00,20,86.8,86.8,86.8,86.8,5
,2011-12-20 04:30,20,86.725,86.725,86.7,86.7,5
,2011-12-20 05:00,20,86.7,86.7,86.675,86.675,5
,2011-12-20 05:30,20,86.675,86.675,86.675,86.675,10
,2011-12-20 06:00,20,86.625,86.7,86.55,86.7,30
,2011-12-20 06:30,20,86.7,86.925,86.7,86.8,11
,2011-12-20 07:00,20,86.9,86.9,86.85,86.85,10
,2011-12-20 07:30,20,86.85,86.85,86.725,86.725,5
,2011-12-20 08:00,20,86.7,86.7,86.65,86.7,19
,2011-12-20 08:30,20,86.65,87.025,86.575,87.025,83
,2011-12-20 09:00,20,86.975,87.15,86.8,87.15,316
,2011-12-20 09:30,20,87.15,87.35,87.15,87.175,643
,2011-12-20 10:00,20,87.175,87.25,87.125,87.25,128
,2011-12-20 10:30,20,87.25,87.325,87.15,87.15,152
,2011-12-20 11:00,20,87.175,87.225,86.925,86.975,144
,2011-12-20 11:30,20,86.975,87.275,86.975,87.225,51
,2011-12-20 12:00,20,87.225,87.225,87.05,87.125,156
,2011-12-20 12:30,20,87.05,87.325,87.025,87.2,544
,2011-12-20 13:00,20,87.15,87.175,87.1,87.1,98
,2011-12-20 13:30,20,87.175,87.225,87.1,87.225,19
,2011-12-20 14:00,20,87.25,87.3,87.2,87.25,7
,2011-12-20 14:30,20,87.275,87.275,87.2,87.2,3
,2011-12-20 15:00,20,87.2,87.2,86.975,86.975,94
,2011-12-20 15:30,20,86.975,87,86.9,86.9,27
,2011-12-20 17:00,21,86.9,86.95,86.9,86.925,12
,2011-12-20 18:00,21,86.925,86.925,86.925,86.925,1
,2011-12-20 19:00,21,86.875,86.875,86.875,86.875,1
,2011-12-20 20:30,21,86.925,86.925,86.925,86.925,1
,2011-12-20 23:00,21,86.925,87,86.925,87,7
,2011-12-20 23:30,21,87,87,87,87,1
,2011-12-21 00:30,21,86.975,86.975,86.975,86.975,1
,2011-12-21 01:30,21,86.9,86.9,86.9,86.9,9
,2011-12-21 02:00,21,86.825,86.825,86.825,86.825,1
,2011-12-21 02:30,21,86.9,86.9,86.9,86.9,8
,2011-12-21 03:00,21,86.8,86.8,86.75,86.75,7
,2011-12-21 03:30,21,86.75,86.75,86.725,86.725,5
,2011-12-21 04:00,21,86.7,86.7,86.7,86.7,10
,2011-12-21 04:30,21,86.65,86.65,86.625,86.625,3
,2011-12-21 05:30,21,86.625,86.625,86.6,86.6,3
,2011-12-21 06:30,21,86.65,86.65,86.65,86.65,2
,2011-12-21 07:00,21,86.575,86.575,86.575,86.575,3
,2011-12-21 07:30,21,86.65,86.65,86.525,86.575,51
,2011-12-21 08:00,21,86.5,86.65,86.5,86.65,31
,2011-12-21 08:30,21,86.625,86.85,86.625,86.75,113
,2011-12-21 09:00,21,86.75,86.925,86.625,86.75,372
,2011-12-21 09:30,21,86.75,86.8,86.4,86.4,410
,2011-12-21 10:00,21,86.45,86.8,86.35,86.5,398
,2011-12-21 10:30,21,86.5,86.75,86.425,86.75,312
,2011-12-21 11:00,21,86.75,86.85,86.5,86.575,222
,2011-12-21 11:30,21,86.6,86.9,86.6,86.725,251
,2011-12-21 12:00,21,86.725,86.725,86.525,86.55,150
,2011-12-21 12:30,21,86.55,86.575,86.45,86.55,170
,2011-12-21 13:00,21,86.475,86.575,86.475,86.5,42
,2011-12-21 13:30,21,86.525,86.6,86.525,86.6,10
,2011-12-21 14:00,21,86.6,86.65,86.6,86.65,9
,2011-12-21 14:30,21,86.65,86.7,86.65,86.7,22
,2011-12-21 15:00,21,86.625,86.625,86.6,86.6,4
,2011-12-21 15:30,21,86.625,86.725,86.625,86.65,19
,2011-12-21 17:00,22,86.675,86.675,86.675,86.675,1
,2011-12-21 17:30,22,86.675,86.675,86.675,86.675,1
,2011-12-21 18:00,22,86.6,86.625,86.6,86.625,2
,2011-12-21 18:30,22,86.6,86.6,86.6,86.6,1
,2011-12-21 19:00,22,86.725,86.8,86.725,86.8,12
,2011-12-21 19:30,22,86.8,86.8,86.8,86.8,4
,2011-12-21 20:00,22,86.825,86.825,86.825,86.825,1
,2011-12-21 20:30,22,86.85,86.875,86.85,86.875,13
,2011-12-21 21:30,22,86.75,86.75,86.675,86.675,4
,2011-12-21 22:00,22,86.6,86.6,86.6,86.6,5
,2011-12-21 22:30,22,86.7,86.725,86.7,86.725,2
,2011-12-21 23:30,22,86.8,86.8,86.8,86.8,6
,2011-12-22 00:00,22,86.75,86.75,86.75,86.75,3
,2011-12-22 00:30,22,86.675,86.675,86.675,86.675,8
,2011-12-22 01:00,22,86.675,86.675,86.675,86.675,1
,2011-12-22 01:30,22,86.6,86.6,86.6,86.6,7
,2011-12-22 02:00,22,86.6,86.6,86.6,86.6,2
,2011-12-22 02:30,22,86.6,86.6,86.6,86.6,34
,2011-12-22 03:00,22,86.65,86.65,86.65,86.65,3
,2011-12-22 03:30,22,86.6,86.6,86.6,86.6,4
,2011-12-22 05:00,22,86.55,86.55,86.55,86.55,3
,2011-12-22 05:30,22,86.55,86.575,86.55,86.575,18
,2011-12-22 06:00,22,86.55,86.55,86.55,86.55,5
,2011-12-22 06:30,22,86.55,86.55,86.55,86.55,13
,2011-12-22 07:00,22,86.575,86.65,86.575,86.65,15
,2011-12-22 07:30,22,86.65,86.775,86.65,86.75,45
,2011-12-22 08:00,22,86.75,86.875,86.75,86.8,53
,2011-12-22 08:30,22,86.875,87,86.825,86.9,26
,2011-12-22 09:00,22,86.9,87.225,86.875,87.15,451
,2011-12-22 09:30,22,87.175,87.5,87.175,87.35,283
,2011-12-22 10:00,22,87.35,87.675,87.35,87.525,200
,2011-12-22 10:30,22,87.5,87.575,87,87.025,353
,2011-12-22 11:00,22,87.05,87.65,86.95,87.625,243
,2011-12-22 11:30,22,87.6,87.675,87.425,87.675,250
,2011-12-22 12:00,22,87.7,87.975,87.65,87.825,366
,2011-12-22 12:30,22,87.85,88.075,87.85,88,742
,2011-12-22 13:00,22,87.975,88.075,87.925,87.925,152
,2011-12-22 13:30,22,87.9,88,87.9,88,39
,2011-12-22 14:00,22,88,88,87.9,87.9,35
,2011-12-22 14:30,22,87.9,87.95,87.9,87.9,35
,2011-12-22 15:00,22,87.95,88.05,87.95,88.05,5
,2011-12-22 15:30,22,87.9,87.95,87.825,87.85,27
,2011-12-22 17:00,23,88,88.625,87.925,88.525,32
,2011-12-22 17:30,23,88.6,88.6,88.6,88.6,3
,2011-12-22 18:00,23,88.5,88.5,88.425,88.425,2
,2011-12-22 18:30,23,88.4,88.4,88.325,88.325,3
,2011-12-22 19:00,23,88.25,88.25,88.25,88.25,2
,2011-12-22 19:30,23,88.25,88.25,88.25,88.25,1
,2011-12-22 21:00,23,88.4,88.425,88.325,88.325,4
,2011-12-22 22:00,23,88.425,88.5,88.3,88.3,9
,2011-12-23 02:00,23,88.3,88.3,88.25,88.25,19
,2011-12-23 02:30,23,88.225,88.225,88.175,88.175,2
,2011-12-23 03:30,23,88.2,88.2,88.15,88.15,3
,2011-12-23 06:00,23,88.3,88.425,88.3,88.425,3
,2011-12-23 06:30,23,88.525,88.675,88.525,88.675,11
,2011-12-23 07:00,23,88.525,88.625,88.425,88.425,5
,2011-12-23 07:30,23,88.325,88.35,88.275,88.35,7
,2011-12-23 08:00,23,88.35,88.425,88.325,88.375,10
,2011-12-23 08:30,23,88.325,88.5,88.325,88.5,31
,2011-12-23 09:00,23,88.35,88.45,88.25,88.4,138
,2011-12-23 09:30,23,88.375,88.475,88.35,88.45,149
,2011-12-23 10:00,23,88.45,88.5,88.15,88.275,400
,2011-12-23 10:30,23,88.3,88.35,88.15,88.2,333
,2011-12-23 11:00,23,88.2,88.25,88.1,88.175,184
,2011-12-23 11:30,23,88.15,88.375,88.125,88.25,139
,2011-12-23 12:00,23,88.25,89.2,88.025,88.975,955
,2011-12-23 12:30,23,89,89.1,88.85,89.075,401
,2011-12-23 13:00,23,89.075,89.15,88.875,89,192
,2011-12-23 13:30,23,89,89.025,88.95,89.025,7
,2011-12-27 09:00,27,89.15,89.15,88.725,88.775,502
,2011-12-27 09:30,27,88.775,88.775,88.375,88.6,374
,2011-12-27 10:00,27,88.625,88.65,88.4,88.45,171
,2011-12-27 10:30,27,88.4,88.65,88.375,88.525,281
,2011-12-27 11:00,27,88.525,88.575,88.5,88.55,133
,2011-12-27 11:30,27,88.575,88.7,88.475,88.625,99
,2011-12-27 12:00,27,88.575,88.575,88.5,88.525,48
,2011-12-27 12:30,27,88.525,88.675,88.275,88.65,437
,2011-12-27 13:00,27,88.65,88.75,88.65,88.75,168
,2011-12-27 13:30,27,88.75,88.8,88.725,88.775,27
,2011-12-27 14:00,27,88.775,88.775,88.75,88.75,15
,2011-12-27 14:30,27,88.775,88.8,88.775,88.8,4
,2011-12-27 15:00,27,88.8,88.925,88.8,88.925,49
,2011-12-27 17:00,28,88.7,88.7,88.7,88.7,1
,2011-12-27 20:30,28,88.8,88.8,88.8,88.8,1
,2011-12-27 21:00,28,88.9,89.3,88.9,89.3,10
,2011-12-27 21:30,28,89.25,89.25,89.25,89.25,10
,2011-12-27 22:00,28,89.325,89.325,89.325,89.325,1
,2011-12-28 01:30,28,89.325,89.325,89.325,89.325,1
,2011-12-28 02:00,28,89.275,89.275,89.275,89.275,1
,2011-12-28 02:30,28,89.275,89.275,89.275,89.275,1
,2011-12-28 03:00,28,89.275,89.275,89.2,89.225,7
,2011-12-28 03:30,28,89.2,89.225,89.15,89.225,19
,2011-12-28 04:30,28,89.2,89.2,89.2,89.2,1
,2011-12-28 05:00,28,89.1,89.1,89.025,89.025,10
,2011-12-28 05:30,28,89.1,89.1,89.1,89.1,1
,2011-12-28 06:30,28,89.025,89.025,89.025,89.025,5
,2011-12-28 07:00,28,89.025,89.025,89,89,6
,2011-12-28 07:30,28,89,89.025,88.925,89,18
,2011-12-28 08:00,28,89,89.025,88.95,88.95,21
,2011-12-28 08:30,28,88.975,88.975,88.875,88.875,37
,2011-12-28 09:00,28,88.875,89.3,88.8,89.125,272
,2011-12-28 09:30,28,89.125,89.5,89.125,89.2,278
,2011-12-28 10:00,28,89.2,89.4,89.1,89.15,206
,2011-12-28 10:30,28,89.1,89.375,89.025,89.35,166
,2011-12-28 11:00,28,89.25,89.35,89.05,89.05,55
,2011-12-28 11:30,28,89.05,89.225,89.05,89.225,41
,2011-12-28 12:00,28,89.15,89.15,88.9,88.95,182
,2011-12-28 12:30,28,88.925,89.15,88.775,88.8,383
,2011-12-28 13:00,28,88.85,88.85,88.55,88.6,206
,2011-12-28 13:30,28,88.675,88.775,88.5,88.5,100
,2011-12-28 14:00,28,88.55,88.65,88.5,88.65,19
,2011-12-28 14:30,28,88.6,88.6,88.6,88.6,2
,2011-12-28 15:00,28,88.6,88.6,88.6,88.6,5
,2011-12-28 15:30,28,88.55,88.65,88.525,88.625,11
,2011-12-28 17:00,29,88.65,88.65,88.65,88.65,1
,2011-12-28 17:30,29,88.775,88.825,88.75,88.825,50
,2011-12-28 18:30,29,88.825,88.825,88.825,88.825,1
,2011-12-28 19:30,29,88.75,88.75,88.725,88.725,11
,2011-12-28 20:00,29,88.8,88.825,88.8,88.825,7
,2011-12-28 20:30,29,88.725,88.725,88.725,88.725,2
,2011-12-28 22:00,29,88.65,88.65,88.65,88.65,1
,2011-12-28 23:00,29,88.775,88.775,88.775,88.775,15
,2011-12-28 23:30,29,88.775,88.775,88.775,88.775,8
,2011-12-29 00:00,29,88.775,88.775,88.775,88.775,20
,2011-12-29 00:30,29,88.775,88.8,88.75,88.8,27
,2011-12-29 01:00,29,88.8,88.825,88.775,88.8,17
,2011-12-29 01:30,29,88.825,88.875,88.825,88.825,22
,2011-12-29 02:00,29,88.8,88.8,88.675,88.675,28
,2011-12-29 03:00,29,88.625,88.725,88.425,88.725,20
,2011-12-29 03:30,29,88.725,88.75,88.625,88.625,13
,2011-12-29 04:00,29,88.725,88.775,88.625,88.775,15
,2011-12-29 04:30,29,88.775,88.775,88.7,88.7,3
,2011-12-29 06:00,29,88.7,88.7,88.7,88.7,1
,2011-12-29 06:30,29,88.675,88.675,88.675,88.675,1
,2011-12-29 07:00,29,88.625,88.65,88.625,88.65,7
,2011-12-29 07:30,29,88.65,88.675,88.65,88.65,12
,2011-12-29 08:00,29,88.65,88.725,88.575,88.7,19
,2011-12-29 08:30,29,88.75,88.925,88.75,88.925,31
,2011-12-29 09:00,29,88.9,88.9,88.6,88.625,468
,2011-12-29 09:30,29,88.625,88.775,88.6,88.65,118
,2011-12-29 10:00,29,88.7,88.7,88.475,88.5,169
,2011-12-29 10:30,29,88.525,88.7,88.35,88.5,180
,2011-12-29 11:00,29,88.525,88.525,88.275,88.35,116
,2011-12-29 11:30,29,88.35,88.425,88.15,88.3,293
,2011-12-29 12:00,29,88.325,88.325,88.075,88.225,125
,2011-12-29 12:30,29,88.15,88.35,87.575,87.725,477
,2011-12-29 13:00,29,87.75,87.75,87.6,87.725,102
,2011-12-29 13:30,29,87.8,87.825,87.75,87.75,6
,2011-12-29 14:00,29,87.85,87.85,87.825,87.825,5
,2011-12-29 14:30,29,87.925,88.1,87.925,88.05,17
,2011-12-29 15:00,29,88.05,88.1,88.05,88.1,14
,2011-12-29 15:30,29,87.975,87.975,87.925,87.925,14
,2011-12-29 17:00,30,88,88.2,87.9,88,7
,2011-12-29 17:30,30,88.025,88.025,88,88,2
,2011-12-29 19:30,30,88.05,88.05,88,88,3
,2011-12-29 21:30,30,87.95,87.95,87.95,87.95,1
,2011-12-29 23:30,30,88,88,88,88,5
,2011-12-30 01:00,30,88,88,88,88,1
,2011-12-30 01:30,30,88,88,88,88,12
,2011-12-30 02:30,30,88,88,87.975,87.975,12
,2011-12-30 03:00,30,88.05,88.05,88.05,88.05,2
,2011-12-30 03:30,30,88.1,88.1,88.1,88.1,4
,2011-12-30 06:30,30,88.075,88.1,88.075,88.1,2
,2011-12-30 07:00,30,88.05,88.4,88.05,88.4,22
,2011-12-30 07:30,30,88.35,88.475,88.35,88.475,34
,2011-12-30 08:00,30,88.45,88.6,88.35,88.475,18
,2011-12-30 08:30,30,88.5,88.6,88.425,88.475,37
,2011-12-30 09:00,30,88.55,88.55,88.175,88.3,157
,2011-12-30 09:30,30,88.275,88.5,88.225,88.375,229
,2011-12-30 10:00,30,88.375,88.425,88.225,88.25,143
,2011-12-30 10:30,30,88.275,88.425,88.25,88.325,71
,2011-12-30 11:00,30,88.3,88.35,88.025,88.15,215
,2011-12-30 11:30,30,88.125,88.175,88.1,88.1,123
,2011-12-30 12:00,30,88.125,88.2,88.075,88.175,119
,2011-12-30 12:30,30,88.2,88.25,87.65,87.7,559
,2011-12-30 13:00,30,87.725,88,87.675,88,217
,2011-12-30 13:30,30,87.9,87.975,87.825,87.825,4
,2012-01-03 09:00,3,88.2,88.825,88.15,88.65,723
,2012-01-03 09:30,3,88.65,88.75,88.5,88.55,252
,2012-01-03 10:00,3,88.5,88.55,88.275,88.55,254
,2012-01-03 10:30,3,88.55,88.65,88.35,88.35,178
,2012-01-03 11:00,3,88.325,88.45,88.275,88.325,138
,2012-01-03 11:30,3,88.3,88.475,88.3,88.3,86
,2012-01-03 12:00,3,88.275,88.375,88.2,88.2,314
,2012-01-03 12:30,3,88.225,88.6,88.1,88.5,655
,2012-01-03 13:00,3,88.475,88.65,88.475,88.525,369
,2012-01-03 13:30,3,88.5,88.525,88.5,88.525,16
,2012-01-03 14:00,3,88.55,88.55,88.375,88.375,17
,2012-01-03 14:30,3,88.5,88.5,88.5,88.5,4
,2012-01-03 15:00,3,88.6,88.65,88.6,88.65,8
,2012-01-03 15:30,3,88.6,88.6,88.55,88.55,4
,2012-01-03 17:00,4,88.575,88.7,88.575,88.7,9
,2012-01-03 17:30,4,88.65,88.7,88.5,88.5,15
,2012-01-03 18:00,4,88.525,88.525,88.525,88.525,1
,2012-01-03 18:30,4,88.65,88.65,88.525,88.525,59
,2012-01-03 19:00,4,88.475,88.5,88.45,88.45,5
,2012-01-03 19:30,4,88.45,88.5,88.45,88.5,3
,2012-01-03 20:00,4,88.525,88.525,88.525,88.525,1
,2012-01-03 20:30,4,88.525,88.525,88.525,88.525,2
,2012-01-03 21:30,4,88.575,88.625,88.575,88.625,6
,2012-01-03 22:30,4,88.65,88.65,88.65,88.65,29
,2012-01-03 23:00,4,88.65,88.65,88.65,88.65,1
,2012-01-04 04:30,4,88.85,88.875,88.825,88.85,8
,2012-01-04 05:00,4,88.775,88.775,88.7,88.7,2
,2012-01-04 05:30,4,88.675,88.675,88.65,88.65,3
,2012-01-04 06:30,4,88.75,88.775,88.725,88.775,6
,2012-01-04 07:00,4,88.875,88.9,88.825,88.85,7
,2012-01-04 07:30,4,88.825,88.975,88.825,88.875,29
,2012-01-04 08:00,4,88.95,88.95,88.8,88.8,41
,2012-01-04 08:30,4,88.775,88.825,88.725,88.8,27
,2012-01-04 09:00,4,88.8,88.875,88.325,88.375,602
,2012-01-04 09:30,4,88.375,88.55,88.225,88.325,306
,2012-01-04 10:00,4,88.325,88.475,88.175,88.2,325
,2012-01-04 10:30,4,88.15,88.675,88.15,88.275,277
,2012-01-04 11:00,4,88.3,88.5,88.225,88.225,95
,2012-01-04 11:30,4,88.25,88.3,88.15,88.25,172
,2012-01-04 12:00,4,88.225,88.3,88.15,88.3,114
,2012-01-04 12:30,4,88.3,88.45,87.825,87.825,903
,2012-01-04 13:00,4,87.825,87.85,87.625,87.775,588
,2012-01-04 13:30,4,87.75,87.9,87.75,87.9,53
,2012-01-04 14:00,4,87.775,87.775,87.55,87.55,18
,2012-01-04 14:30,4,87.55,87.75,87.55,87.75,30
,2012-01-04 15:00,4,87.75,87.75,87.15,87.25,152
,2012-01-04 15:30,4,87.3,87.5,87.25,87.425,42
,2012-01-04 17:00,5,87.5,87.5,87.4,87.4,16
,2012-01-04 18:30,5,87.325,87.325,87.325,87.325,1
,2012-01-04 19:00,5,87.4,87.425,87.4,87.425,4
,2012-01-04 19:30,5,87.425,87.45,87.425,87.45,2
,2012-01-04 20:00,5,87.45,87.45,87.45,87.45,1
,2012-01-04 20:30,5,87.4,87.4,87.225,87.225,50
,2012-01-04 21:00,5,87.225,87.225,87.225,87.225,2
,2012-01-04 21:30,5,87.25,87.25,87.25,87.25,3
,2012-01-04 22:00,5,87.25,87.25,87.25,87.25,4
,2012-01-04 22:30,5,87.2,87.2,87.2,87.2,1
,2012-01-04 23:00,5,87.15,87.15,87.15,87.15,1
,2012-01-04 23:30,5,87.15,87.175,87.15,87.175,5
,2012-01-05 00:00,5,87.2,87.2,87.2,87.2,1
,2012-01-05 01:30,5,87.325,87.325,87.325,87.325,5
,2012-01-05 03:00,5,87.375,87.4,87.375,87.4,3
,2012-01-05 04:30,5,87.4,87.4,87.4,87.4,1
,2012-01-05 06:30,5,87.5,87.5,87.425,87.425,3
,2012-01-05 07:00,5,87.425,87.425,87.2,87.225,45
,2012-01-05 07:30,5,87.25,87.35,87.125,87.25,39
,2012-01-05 08:00,5,87.275,87.275,87.2,87.25,8
,2012-01-05 08:30,5,87.25,87.35,87.25,87.3,49
,2012-01-05 09:00,5,87.3,87.375,86.925,87.35,596
,2012-01-05 09:30,5,87.35,87.675,87.275,87.6,363
,2012-01-05 10:00,5,87.6,88.025,87.6,87.75,726
,2012-01-05 10:30,5,87.75,87.75,87.45,87.5,303
,2012-01-05 11:00,5,87.5,87.8,87.5,87.775,271
,2012-01-05 11:30,5,87.8,87.875,87.725,87.85,230
,2012-01-05 12:00,5,87.825,87.875,87.5,87.55,281
,2012-01-05 12:30,5,87.55,87.575,87.025,87.1,776
,2012-01-05 13:00,5,87.1,87.4,87.075,87.325,394
,2012-01-05 13:30,5,87.325,87.45,87.325,87.4,24
,2012-01-05 14:00,5,87.4,87.4,87.325,87.35,18
,2012-01-05 14:30,5,87.35,87.35,87.3,87.3,22
,2012-01-05 15:00,5,87.35,87.35,87.25,87.25,37
,2012-01-05 15:30,5,87.25,87.25,87,87.1,41
,2012-01-05 17:00,6,87.1,87.3,87.1,87.3,3
,2012-01-05 17:30,6,87.4,87.4,87.4,87.4,1
,2012-01-05 18:00,6,87.425,87.45,87.35,87.35,5
,2012-01-05 19:00,6,87.325,87.325,87.325,87.325,1
,2012-01-05 19:30,6,87.325,87.325,87.325,87.325,1
,2012-01-05 20:00,6,87.35,87.35,87.325,87.325,5
,2012-01-05 20:30,6,87.3,87.3,87.3,87.3,5
,2012-01-05 22:30,6,87.3,87.3,87.3,87.3,20
,2012-01-06 02:00,6,87.375,87.375,87.375,87.375,1
,2012-01-06 05:00,6,87.275,87.275,87.275,87.275,1
,2012-01-06 05:30,6,87.325,87.375,87.325,87.325,33
,2012-01-06 06:00,6,87.375,87.425,87.375,87.425,6
,2012-01-06 06:30,6,87.3,87.3,87.3,87.3,1
,2012-01-06 07:00,6,87.225,87.3,87.2,87.3,29
,2012-01-06 07:30,6,87.325,87.6,87.325,87.5,20
,2012-01-06 08:00,6,87.5,87.55,87.5,87.55,2
,2012-01-06 08:30,6,87.55,87.675,87.5,87.525,31
,2012-01-06 09:00,6,87.5,87.825,87.5,87.6,449
,2012-01-06 09:30,6,87.6,88,87.6,87.775,563
,2012-01-06 10:00,6,87.775,87.875,87.375,87.375,365
,2012-01-06 10:30,6,87.375,87.675,87.275,87.6,275
,2012-01-06 11:00,6,87.6,87.6,87.475,87.475,39
,2012-01-06 11:30,6,87.475,87.55,87.4,87.475,100
,2012-01-06 12:00,6,87.5,87.525,87.35,87.525,94
,2012-01-06 12:30,6,87.525,87.8,87.425,87.675,561
,2012-01-06 13:00,6,87.65,87.8,87.575,87.625,649
,2012-01-06 13:30,6,87.65,87.825,87.65,87.7,109
,2012-01-09 09:00,9,87.9,87.9,87.175,87.325,614
,2012-01-09 09:30,9,87.35,87.45,87.3,87.4,268
,2012-01-09 10:00,9,87.425,87.875,87.4,87.75,385
,2012-01-09 10:30,9,87.725,87.775,87.425,87.525,298
,2012-01-09 11:00,9,87.5,87.625,87.375,87.6,243
,2012-01-09 11:30,9,87.6,87.625,87.45,87.5,168
,2012-01-09 12:00,9,87.5,87.525,87.375,87.475,88
,2012-01-09 12:30,9,87.475,87.5,86.825,87.05,1449
,2012-01-09 13:00,9,87.025,87.175,86.875,87,571
,2012-01-09 13:30,9,87.125,87.225,87.1,87.225,16
,2012-01-09 14:00,9,87.225,87.25,87.2,87.2,5
,2012-01-09 15:00,9,87.25,87.4,87.225,87.4,77
,2012-01-09 15:30,9,87.325,87.425,87.325,87.35,28
,2012-01-09 17:00,10,87.4,87.5,87.25,87.25,13
,2012-01-09 17:30,10,87.225,87.4,87.225,87.4,9
,2012-01-09 18:00,10,87.4,87.525,87.4,87.525,27
,2012-01-09 19:00,10,87.525,87.525,87.525,87.525,3
,2012-01-09 19:30,10,87.425,87.425,87.425,87.425,1
,2012-01-09 20:00,10,87.5,87.5,87.5,87.5,1
,2012-01-09 21:00,10,87.475,87.475,87.475,87.475,1
,2012-01-09 22:00,10,87.4,87.425,87.4,87.425,15
,2012-01-10 00:00,10,87.5,87.5,87.5,87.5,1
,2012-01-10 01:30,10,87.4,87.4,87.375,87.375,2
,2012-01-10 02:00,10,87.5,87.5,87.5,87.5,1
,2012-01-10 03:30,10,87.5,87.5,87.425,87.425,2
,2012-01-10 04:00,10,87.4,87.45,87.4,87.45,3
,2012-01-10 04:30,10,87.45,87.5,87.45,87.45,8
,2012-01-10 05:00,10,87.4,87.4,87.375,87.375,2
,2012-01-10 05:30,10,87.3,87.3,87.3,87.3,3
,2012-01-10 06:00,10,87.3,87.4,87.3,87.35,9
,2012-01-10 06:30,10,87.3,87.3,87.2,87.275,23
,2012-01-10 07:00,10,87.275,87.3,87.275,87.3,32
,2012-01-10 07:30,10,87.3,87.375,87.25,87.25,21
,2012-01-10 08:00,10,87.3,87.3,87.25,87.25,6
,2012-01-10 08:30,10,87.35,87.425,87.275,87.275,13
,2012-01-10 09:00,10,87.275,87.475,86.975,87.35,978
,2012-01-10 09:30,10,87.35,87.425,87.125,87.3,484
,2012-01-10 10:00,10,87.3,87.625,87.3,87.625,654
,2012-01-10 10:30,10,87.625,87.775,87.35,87.35,397
,2012-01-10 11:00,10,87.35,87.65,87.35,87.45,172
,2012-01-10 11:30,10,87.45,87.5,87.325,87.35,207
,2012-01-10 12:00,10,87.35,87.55,87.25,87.45,263
,2012-01-10 12:30,10,87.475,87.5,87.225,87.3,983
,2012-01-10 13:00,10,87.35,87.35,87.25,87.3,455
,2012-01-10 13:30,10,87.325,87.325,87.2,87.225,43
,2012-01-10 14:00,10,87.225,87.275,87.225,87.275,3
,2012-01-10 14:30,10,87.275,87.35,87.275,87.3,8
,2012-01-10 15:00,10,87.2,87.2,87.05,87.075,37
,2012-01-10 15:30,10,87,87.05,86.95,87.025,21
,2012-01-10 17:00,11,87,87,86.95,87,231
,2012-01-10 17:30,11,86.95,87.025,86.95,87.025,13
,2012-01-10 18:00,11,87,87.05,87,87.05,3
,2012-01-10 18:30,11,87,87,86.975,87,51
,2012-01-10 19:00,11,87.025,87.05,87.025,87.05,4
,2012-01-10 19:30,11,87.025,87.025,86.975,86.975,2
,2012-01-10 20:00,11,87.025,87.025,87.025,87.025,2
,2012-01-10 20:30,11,86.975,87.05,86.95,87.05,3
,2012-01-10 21:00,11,87.025,87.075,87.025,87.075,2
,2012-01-10 22:00,11,87.125,87.15,87.125,87.15,10
,2012-01-11 01:00,11,87.05,87.05,87.05,87.05,1
,2012-01-11 01:30,11,87.025,87.025,86.975,86.975,9
,2012-01-11 02:30,11,86.975,86.975,86.975,86.975,1
,2012-01-11 03:00,11,86.95,87,86.95,87,3
,2012-01-11 03:30,11,87,87.025,86.975,87,10
,2012-01-11 04:30,11,87,87,87,87,3
,2012-01-11 05:00,11,87,87.025,87,87.025,18
,2012-01-11 06:00,11,87,87,87,87,1
,2012-01-11 06:30,11,87.025,87.025,87,87.025,21
,2012-01-11 07:00,11,86.95,86.975,86.95,86.95,49
,2012-01-11 07:30,11,86.95,86.95,86.6,86.6,155
,2012-01-11 08:00,11,86.575,86.6,86.45,86.6,110
,2012-01-11 08:30,11,86.55,86.6,86.275,86.475,101
,2012-01-11 09:00,11,86.5,86.625,86.2,86.2,475
,2012-01-11 09:30,11,86.225,86.425,86.05,86.275,481
,2012-01-11 10:00,11,86.325,86.35,86.125,86.125,479
,2012-01-11 10:30,11,86.125,86.3,85.775,86.25,800
,2012-01-11 11:00,11,86.275,86.275,85.75,86.025,748
,2012-01-11 11:30,11,86,86.225,85.875,86.225,454
,2012-01-11 12:00,11,86.225,86.375,86.05,86.125,378
,2012-01-11 12:30,11,86.125,86.15,85.7,85.825,1132
,2012-01-11 13:00,11,85.85,86.05,85.825,86.025,464
,2012-01-11 13:30,11,86.05,86.15,85.975,86.05,107
,2012-01-11 14:00,11,86.075,86.15,86.075,86.15,11
,2012-01-11 14:30,11,86.05,86.2,86.025,86.2,42
,2012-01-11 15:00,11,86.175,86.2,86.075,86.075,26
,2012-01-11 15:30,11,86.05,86.075,85.95,85.95,15
,2012-01-11 17:00,12,85.85,86.275,85.825,86.275,39
,2012-01-11 17:30,12,86.275,86.375,86.275,86.375,21
,2012-01-11 18:00,12,86.4,86.4,86.4,86.4,1
,2012-01-11 18:30,12,86.4,86.4,86.4,86.4,10
,2012-01-11 19:00,12,86.4,86.4,86.3,86.35,22
,2012-01-11 19:30,12,86.3,86.3,86.3,86.3,13
,2012-01-11 20:00,12,86.3,86.3,86.3,86.3,5
,2012-01-11 20:30,12,86.275,86.275,86.275,86.275,1
,2012-01-11 21:30,12,86.25,86.25,86.2,86.2,3
,2012-01-11 22:30,12,86.35,86.375,86.35,86.375,11
,2012-01-12 00:00,12,86.275,86.275,86.275,86.275,1
,2012-01-12 01:00,12,86.2,86.2,86.175,86.175,10
,2012-01-12 01:30,12,86.15,86.15,86.125,86.125,23
,2012-01-12 02:00,12,86.1,86.15,86.1,86.15,4
,2012-01-12 02:30,12,86.125,86.125,86.125,86.125,1
,2012-01-12 03:30,12,86.15,86.15,86.15,86.15,3
,2012-01-12 04:00,12,86.175,86.175,86.175,86.175,1
,2012-01-12 04:30,12,86.15,86.2,86.125,86.2,9
,2012-01-12 05:00,12,86.15,86.15,86.15,86.15,2
,2012-01-12 05:30,12,86.175,86.225,86.175,86.225,7
,2012-01-12 06:00,12,86.2,86.2,86.2,86.2,2
,2012-01-12 06:30,12,86.25,86.25,86.25,86.25,2
,2012-01-12 07:00,12,86.2,86.325,86.2,86.325,59
,2012-01-12 07:30,12,86.375,86.375,85.8,85.8,252
,2012-01-12 08:00,12,85.85,85.975,85.775,85.85,186
,2012-01-12 08:30,12,85.925,86.25,85.925,86,55
,2012-01-12 09:00,12,85.925,86.275,85.875,86.15,480
,2012-01-12 09:30,12,86.125,86.625,86.1,86.35,498
,2012-01-12 10:00,12,86.35,86.95,86.35,86.8,551
,2012-01-12 10:30,12,86.8,86.8,86.35,86.375,742
,2012-01-12 11:00,12,86.4,86.725,86.4,86.725,328
,2012-01-12 11:30,12,86.7,86.8,86.625,86.65,202
,2012-01-12 12:00,12,86.65,86.725,86.475,86.5,334
,2012-01-12 12:30,12,86.5,86.7,86.275,86.525,1020
,2012-01-12 13:00,12,86.525,86.65,86.4,86.45,250
,2012-01-12 13:30,12,86.5,86.5,86.425,86.475,15
,2012-01-12 14:00,12,86.45,86.5,86.45,86.5,11
,2012-01-12 14:30,12,86.525,86.725,86.525,86.725,50
,2012-01-12 15:00,12,86.725,86.8,86.7,86.8,87
,2012-01-12 15:30,12,86.8,86.9,86.8,86.85,38
,2012-01-12 17:00,13,86.925,86.925,86.775,86.9,5
,2012-01-12 17:30,13,86.925,86.975,86.925,86.975,3
,2012-01-12 18:30,13,86.975,87,86.975,87,3
,2012-01-12 19:00,13,87,87,86.925,86.925,3
,2012-01-12 19:30,13,87,87,86.925,86.925,8
,2012-01-12 20:30,13,86.925,86.925,86.925,86.925,2
,2012-01-12 21:00,13,86.95,86.95,86.95,86.95,1
,2012-01-12 21:30,13,86.975,87.05,86.975,87.025,12
,2012-01-12 22:00,13,87,87,87,87,1
,2012-01-12 23:00,13,87.1,87.425,87.1,87.375,44
,2012-01-12 23:30,13,87.35,87.375,87.325,87.375,3
,2012-01-13 00:30,13,87.375,87.375,87.375,87.375,1
,2012-01-13 01:00,13,87.25,87.25,87.25,87.25,1
,2012-01-13 01:30,13,87.25,87.25,87.225,87.225,2
,2012-01-13 02:00,13,87.225,87.225,87.225,87.225,3
,2012-01-13 03:00,13,87.175,87.175,87.175,87.175,2
,2012-01-13 03:30,13,87.15,87.15,87.15,87.15,6
,2012-01-13 04:30,13,87.125,87.125,86.975,86.975,12
,2012-01-13 05:00,13,86.925,86.975,86.925,86.975,3
,2012-01-13 05:30,13,86.95,86.95,86.95,86.95,2
,2012-01-13 06:00,13,86.875,86.9,86.85,86.9,11
,2012-01-13 06:30,13,87.025,87.125,87.025,87.075,8
,2012-01-13 07:00,13,87.175,87.25,87.175,87.25,8
,2012-01-13 07:30,13,87.15,87.2,87.125,87.125,6
,2012-01-13 08:00,13,87.175,87.175,86.975,86.975,84
,2012-01-13 08:30,13,86.925,86.975,86.825,86.925,215
,2012-01-13 09:00,13,86.95,87.2,86.825,87,698
,2012-01-13 09:30,13,86.975,87.45,86.75,87.4,790
,2012-01-13 10:00,13,87.375,87.525,87.1,87.175,806
,2012-01-13 10:30,13,87.2,87.325,87.175,87.2,144
,2012-01-13 11:00,13,87.175,87.25,86.85,87.05,383
,2012-01-13 11:30,13,86.95,87.375,86.95,87.3,180
,2012-01-13 12:00,13,87.3,87.5,87.15,87.175,474
,2012-01-13 12:30,13,87.15,87.25,86.825,87.125,2477
,2012-01-13 13:00,13,87.1,87.35,87.1,87.175,721
,2012-01-13 13:30,13,87.15,87.25,87.05,87.225,59
,2012-01-17 09:00,17,87.25,87.8,87.25,87.5,1269
,2012-01-17 09:30,17,87.525,87.525,87.3,87.35,521
,2012-01-17 10:00,17,87.375,87.55,87.25,87.25,755
,2012-01-17 10:30,17,87.225,87.525,87.2,87.525,413
,2012-01-17 11:00,17,87.525,87.6,87.4,87.475,314
,2012-01-17 11:30,17,87.5,87.525,87.375,87.475,198
,2012-01-17 12:00,17,87.5,87.65,87.425,87.575,437
,2012-01-17 12:30,17,87.575,87.575,87.15,87.325,1570
,2012-01-17 13:00,17,87.4,87.4,87.3,87.35,362
,2012-01-17 13:30,17,87.35,87.4,87.35,87.4,52
,2012-01-17 14:00,17,87.325,87.325,87.3,87.325,3
,2012-01-17 14:30,17,87.3,87.325,87.3,87.325,49
,2012-01-17 15:00,17,87.4,87.4,87.3,87.3,17
,2012-01-17 15:30,17,87.4,87.5,87.4,87.5,8
,2012-01-17 17:00,18,87.5,87.5,87.5,87.5,5
,2012-01-17 17:30,18,87.55,87.55,87.55,87.55,7
,2012-01-17 18:00,18,87.525,87.55,87.4,87.4,38
,2012-01-17 18:30,18,87.4,87.4,87.4,87.4,2
,2012-01-17 19:00,18,87.5,87.5,87.5,87.5,1
,2012-01-17 20:00,18,87.55,87.625,87.55,87.575,30
,2012-01-17 20:30,18,87.6,87.8,87.6,87.75,50
,2012-01-17 21:00,18,87.7,87.825,87.7,87.7,5
,2012-01-17 22:00,18,87.7,87.75,87.7,87.75,3
,2012-01-18 01:00,18,87.8,87.8,87.8,87.8,4
,2012-01-18 02:00,18,87.8,87.8,87.75,87.775,5
,2012-01-18 02:30,18,87.775,87.825,87.775,87.8,4
,2012-01-18 03:00,18,87.8,87.8,87.8,87.8,1
,2012-01-18 03:30,18,87.8,87.8,87.8,87.8,6
,2012-01-18 04:30,18,87.8,87.8,87.75,87.75,10
,2012-01-18 05:00,18,87.8,87.95,87.8,87.95,41
,2012-01-18 05:30,18,87.85,88.1,87.85,88.1,137
,2012-01-18 06:00,18,88.125,88.15,88.1,88.125,40
,2012-01-18 06:30,18,88.125,88.225,88.075,88.175,295
,2012-01-18 07:00,18,88.2,88.25,88.1,88.1,43
,2012-01-18 07:30,18,88.075,88.1,87.7,87.7,125
,2012-01-18 08:00,18,87.8,88,87.75,87.875,99
,2012-01-18 08:30,18,87.925,88.1,87.925,88.05,118
,2012-01-18 09:00,18,88.025,88.075,87.55,87.75,754
,2012-01-18 09:30,18,87.725,87.85,87.65,87.725,270
,2012-01-18 10:00,18,87.75,87.975,87.75,87.9,293
,2012-01-18 10:30,18,87.925,87.975,87.725,87.95,436
,2012-01-18 11:00,18,87.925,88.025,87.85,87.85,594
,2012-01-18 11:30,18,87.85,88,87.775,88,198
,2012-01-18 12:00,18,87.95,88.225,87.925,87.975,544
,2012-01-18 12:30,18,87.95,88.1,87.825,87.975,1023
,2012-01-18 13:00,18,87.925,88,87.85,87.975,222
,2012-01-18 13:30,18,88,88,87.95,87.95,61
,2012-01-18 14:00,18,87.925,87.925,87.9,87.925,17
,2012-01-18 14:30,18,87.925,88.075,87.925,88.075,29
,2012-01-18 15:00,18,88.05,88.075,87.95,88,23
,2012-01-18 15:30,18,88,88,87.95,87.95,87
,2012-01-18 17:00,19,88.075,88.1,87.975,88.1,11
,2012-01-18 17:30,19,88.075,88.1,88.075,88.1,20
,2012-01-18 18:00,19,88.175,88.175,88.175,88.175,1
,2012-01-18 18:30,19,88.1,88.15,88.1,88.1,8
,2012-01-18 19:00,19,88.15,88.15,88.075,88.075,9
,2012-01-18 19:30,19,88.15,88.15,88.15,88.15,1
,2012-01-18 20:30,19,88.15,88.15,88.15,88.15,5
,2012-01-18 22:00,19,88.175,88.175,88.175,88.175,1
,2012-01-18 23:30,19,88.15,88.15,88.15,88.15,8
,2012-01-19 00:30,19,88.15,88.15,88.15,88.15,1
,2012-01-19 01:30,19,88.15,88.15,88.15,88.15,14
,2012-01-19 02:00,19,88.15,88.2,88.15,88.2,11
,2012-01-19 02:30,19,88.225,88.25,88.2,88.25,52
,2012-01-19 03:00,19,88.275,88.3,88.25,88.3,12
,2012-01-19 03:30,19,88.3,88.3,88.3,88.3,17
,2012-01-19 04:00,19,88.325,88.325,88.2,88.2,25
,2012-01-19 04:30,19,88.2,88.2,88.1,88.175,8
,2012-01-19 05:00,19,88.175,88.175,88.125,88.125,9
,2012-01-19 05:30,19,88.1,88.1,88.025,88.025,34
,2012-01-19 06:00,19,88,88,88,88,22
,2012-01-19 06:30,19,88,88,87.8,87.875,68
,2012-01-19 07:00,19,87.9,87.925,87.825,87.825,11
,2012-01-19 07:30,19,87.85,87.95,87.8,87.95,15
,2012-01-19 08:00,19,87.9,87.95,87.85,87.95,15
,2012-01-19 08:30,19,87.925,88.1,87.925,88.1,55
,2012-01-19 09:00,19,88.075,88.2,87.675,87.925,697
,2012-01-19 09:30,19,87.85,88.125,87.8,88.1,470
,2012-01-19 10:00,19,88.1,88.2,87.925,87.975,577
,2012-01-19 10:30,19,87.95,87.95,87.55,87.75,818
,2012-01-19 11:00,19,87.725,88.1,87.725,88.1,375
,2012-01-19 11:30,19,88.075,88.325,88.075,88.3,495
,2012-01-19 12:00,19,88.275,88.325,88.075,88.15,219
,2012-01-19 12:30,19,88.125,88.15,87.475,87.575,2055
,2012-01-19 13:00,19,87.625,87.625,87.45,87.575,304
,2012-01-19 13:30,19,87.55,87.575,87.55,87.575,51
,2012-01-19 14:00,19,87.55,87.575,87.55,87.55,42
,2012-01-19 14:30,19,87.55,87.55,87.5,87.5,115
,2012-01-19 15:00,19,87.5,87.575,87.45,87.475,123
,2012-01-19 15:30,19,87.5,87.575,87.5,87.575,14
,2012-01-19 17:00,20,87.475,88,87.475,87.9,42
,2012-01-19 17:30,20,88,88.175,87.85,87.85,76
,2012-01-19 18:00,20,87.825,87.975,87.825,87.925,7
,2012-01-19 18:30,20,87.85,87.9,87.8,87.85,59
,2012-01-19 19:00,20,87.85,87.875,87.85,87.875,27
,2012-01-19 19:30,20,87.95,87.95,87.95,87.95,1
,2012-01-19 20:00,20,87.95,88.1,87.95,88.1,59
,2012-01-19 20:30,20,88.1,88.1,87.95,87.95,51
,2012-01-19 21:00,20,88.125,88.125,88.05,88.05,4
,2012-01-19 21:30,20,88,88.05,88,88.05,9
,2012-01-19 22:00,20,88,88,88,88,10
,2012-01-19 23:00,20,87.95,87.95,87.95,87.95,1
,2012-01-20 00:00,20,88,88,87.95,87.95,7
,2012-01-20 00:30,20,87.975,87.975,87.975,87.975,2
,2012-01-20 01:30,20,88,88,88,88,10
,2012-01-20 02:00,20,88,88,87.975,88,38
,2012-01-20 02:30,20,88,88,88,88,39
,2012-01-20 03:00,20,87.975,88,87.975,88,2
,2012-01-20 03:30,20,87.95,87.95,87.95,87.95,1
,2012-01-20 04:00,20,88,88,87.975,87.975,5
,2012-01-20 04:30,20,88,88.1,88,88.1,12
,2012-01-20 05:00,20,88.1,88.175,88.1,88.125,17
,2012-01-20 05:30,20,88.125,88.125,88.125,88.125,2
,2012-01-20 06:00,20,88.125,88.15,88.025,88.15,108
,2012-01-20 06:30,20,88.1,88.1,88,88,79
,2012-01-20 07:00,20,88,88,87.525,87.65,321
,2012-01-20 07:30,20,87.675,87.8,87.6,87.6,170
,2012-01-20 08:00,20,87.65,87.75,87.65,87.725,43
,2012-01-20 08:30,20,87.775,87.875,87.65,87.65,56
,2012-01-20 09:00,20,87.65,87.85,87.4,87.85,681
,2012-01-20 09:30,20,87.85,87.85,87.4,87.6,469
,2012-01-20 10:00,20,87.575,87.675,87.1,87.175,846
,2012-01-20 10:30,20,87.1,87.325,87.05,87.15,527
,2012-01-20 11:00,20,87.15,87.3,87.125,87.275,256
,2012-01-20 11:30,20,87.275,87.525,87.225,87.425,387
,2012-01-20 12:00,20,87.4,87.725,87.35,87.575,352
,2012-01-20 12:30,20,87.575,87.625,87.125,87.125,1818
,2012-01-20 13:00,20,87.15,87.5,87.15,87.45,381
,2012-01-20 13:30,20,87.45,87.575,87.45,87.575,126
,2012-01-23 09:00,23,87.525,88.625,87.525,88.625,1486
,2012-01-23 09:30,23,88.575,88.775,88.525,88.625,845
,2012-01-23 10:00,23,88.65,88.7,88.425,88.475,389
,2012-01-23 10:30,23,88.475,88.525,88.225,88.3,409
,2012-01-23 11:00,23,88.35,88.725,88.325,88.525,597
,2012-01-23 11:30,23,88.525,88.525,88.3,88.375,148
,2012-01-23 12:00,23,88.375,88.525,88.225,88.3,418
,2012-01-23 12:30,23,88.3,88.575,88.3,88.55,1611
,2012-01-23 13:00,23,88.575,88.65,88.45,88.625,407
,2012-01-23 13:30,23,88.6,88.625,88.6,88.625,62
,2012-01-23 14:00,23,88.6,88.65,88.6,88.65,21
,2012-01-23 14:30,23,88.625,88.65,88.525,88.525,76
,2012-01-23 15:00,23,88.55,88.55,88.3,88.425,69
,2012-01-23 15:30,23,88.4,88.45,88.4,88.4,24
,2012-01-23 17:00,24,88.5,88.525,88.35,88.35,25
,2012-01-23 17:30,24,88.35,88.4,88.35,88.4,9
,2012-01-23 18:00,24,88.4,88.4,88.4,88.4,1
,2012-01-23 18:30,24,88.425,88.5,88.425,88.5,44
,2012-01-23 19:00,24,88.5,88.525,88.5,88.525,9
,2012-01-23 20:00,24,88.475,88.525,88.475,88.525,4
,2012-01-23 20:30,24,88.55,88.55,88.55,88.55,1
,2012-01-23 21:00,24,88.6,88.65,88.6,88.6,16
,2012-01-24 01:30,24,88.55,88.55,88.55,88.55,1
,2012-01-24 02:00,24,88.65,88.75,88.65,88.725,29
,2012-01-24 02:30,24,88.75,88.975,88.75,88.9,71
,2012-01-24 03:00,24,88.85,88.9,88.8,88.875,69
,2012-01-24 03:30,24,88.825,89.05,88.825,89.05,70
,2012-01-24 04:00,24,89.05,89.175,89.025,89.15,77
,2012-01-24 04:30,24,89.175,89.225,89.15,89.225,72
,2012-01-24 05:00,24,89.225,89.25,89.075,89.125,17
,2012-01-24 05:30,24,89.125,89.15,89,89.025,13
,2012-01-24 06:00,24,89.025,89.025,88.95,89.025,13
,2012-01-24 06:30,24,89,89.1,88.975,89.1,69
,2012-01-24 07:00,24,89.075,89.15,88.975,89.15,154
,2012-01-24 07:30,24,89.15,89.25,88.975,89.025,87
,2012-01-24 08:00,24,89.025,89.05,88.95,89,69
,2012-01-24 08:30,24,89.05,89.25,88.95,89.15,303
,2012-01-24 09:00,24,89.15,89.225,88.675,88.7,954
,2012-01-24 09:30,24,88.75,88.95,88.1,88.35,1223
,2012-01-24 10:00,24,88.375,88.45,88.1,88.1,611
,2012-01-24 10:30,24,88.1,88.325,88.05,88.2,517
,2012-01-24 11:00,24,88.2,88.2,87.9,88.025,791
,2012-01-24 11:30,24,88.05,88.175,88.025,88.075,281
,2012-01-24 12:00,24,88.075,88.175,88.05,88.15,387
,2012-01-24 12:30,24,88.15,88.45,87.85,87.9,1555
,2012-01-24 13:00,24,87.9,88,87.825,88,868
,2012-01-24 13:30,24,88.025,88.15,88.025,88.15,142
,2012-01-24 14:00,24,88.125,88.225,88.075,88.225,36
,2012-01-24 14:30,24,88.25,88.275,88.1,88.275,112
,2012-01-24 15:00,24,88.225,88.25,88.025,88.025,44
,2012-01-24 15:30,24,88.05,88.15,88.05,88.075,24
,2012-01-24 17:00,25,88,88.225,88,88.225,15
,2012-01-24 17:30,25,88.225,88.25,88.15,88.175,8
,2012-01-24 18:00,25,88.2,88.2,88.1,88.1,26
,2012-01-24 18:30,25,88.1,88.175,88.025,88.175,133
,2012-01-24 19:00,25,88.2,88.325,88.175,88.325,152
,2012-01-24 19:30,25,88.325,88.375,88.25,88.25,51
,2012-01-24 20:00,25,88.25,88.375,88.25,88.375,52
,2012-01-24 20:30,25,88.3,88.3,88.25,88.25,12
,2012-01-24 21:00,25,88.25,88.3,88.25,88.3,2
,2012-01-24 21:30,25,88.3,88.3,88.225,88.225,7
,2012-01-24 22:00,25,88.3,88.3,88.3,88.3,2
,2012-01-24 22:30,25,88.3,88.3,88.3,88.3,2
,2012-01-24 23:00,25,88.3,88.3,88.3,88.3,2
,2012-01-25 00:00,25,88.275,88.275,88.275,88.275,1
,2012-01-25 00:30,25,88.225,88.275,88.2,88.275,4
,2012-01-25 01:30,25,88.275,88.275,88.25,88.25,2
,2012-01-25 02:00,25,88.275,88.3,88.275,88.3,9
,2012-01-25 02:30,25,88.275,88.275,88.275,88.275,5
,2012-01-25 03:00,25,88.3,88.3,88.275,88.3,12
,2012-01-25 03:30,25,88.3,88.3,88.3,88.3,19
,2012-01-25 04:00,25,88.3,88.35,88.3,88.325,10
,2012-01-25 04:30,25,88.35,88.35,88.325,88.325,63
,2012-01-25 05:00,25,88.325,88.5,88.275,88.475,402
,2012-01-25 05:30,25,88.425,88.65,88.4,88.625,210
,2012-01-25 06:00,25,88.6,88.825,88.6,88.8,300
,2012-01-25 06:30,25,88.725,88.725,88.6,88.6,23
,2012-01-25 07:00,25,88.525,88.525,88.475,88.5,17
,2012-01-25 07:30,25,88.5,88.6,88.475,88.475,26
,2012-01-25 08:00,25,88.45,88.45,88.3,88.35,76
,2012-01-25 08:30,25,88.4,88.4,88.225,88.325,253
,2012-01-25 09:00,25,88.325,88.35,87.925,88.3,1186
,2012-01-25 09:30,25,88.3,88.325,88.025,88.15,445
,2012-01-25 10:00,25,88.125,88.15,88,88.075,595
,2012-01-25 10:30,25,88.075,88.15,87.875,88.075,425
,2012-01-25 11:00,25,88.075,88.1,87.875,88.025,306
,2012-01-25 11:30,25,88.05,88.175,87.95,88,330
,2012-01-25 12:00,25,88,88.075,87.975,88.075,263
,2012-01-25 12:30,25,88.05,88.325,87.95,88.225,1437
,2012-01-25 13:00,25,88.25,88.45,88.225,88.4,320
,2012-01-25 13:30,25,88.375,88.4,88.35,88.4,15
,2012-01-25 14:00,25,88.375,88.425,88.325,88.4,13
,2012-01-25 14:30,25,88.4,88.425,88.35,88.4,119
,2012-01-25 15:00,25,88.35,88.4,88.05,88.05,189
,2012-01-25 15:30,25,88.05,88.175,88.05,88.15,30
,2012-01-25 17:00,26,88.175,88.2,88.075,88.1,9
,2012-01-25 17:30,26,88.1,88.1,88.1,88.1,1
,2012-01-25 18:00,26,88.1,88.1,88.1,88.1,1
,2012-01-25 18:30,26,88.075,88.075,88.05,88.05,3
,2012-01-25 20:00,26,88.125,88.175,88.125,88.175,5
,2012-01-25 20:30,26,88.1,88.1,88.1,88.1,7
,2012-01-25 21:30,26,88.175,88.175,88.175,88.175,1
,2012-01-25 22:00,26,88.175,88.175,88.175,88.175,3
,2012-01-25 22:30,26,88.175,88.2,88.075,88.075,20
,2012-01-25 23:00,26,88.15,88.2,88.15,88.2,20
,2012-01-26 00:00,26,88.2,88.2,88.2,88.2,3
,2012-01-26 02:00,26,88.225,88.225,88.225,88.225,19
,2012-01-26 02:30,26,88.275,88.325,88.275,88.325,9
,2012-01-26 03:00,26,88.375,88.4,88.375,88.4,4
,2012-01-26 03:30,26,88.4,88.45,88.4,88.45,11
,2012-01-26 04:00,26,88.475,88.5,88.475,88.5,7
,2012-01-26 04:30,26,88.525,88.65,88.525,88.65,94
,2012-01-26 05:00,26,88.65,88.675,88.65,88.65,9
,2012-01-26 05:30,26,88.675,88.725,88.675,88.7,42
,2012-01-26 06:00,26,88.725,88.725,88.625,88.625,55
,2012-01-26 06:30,26,88.65,88.675,88.625,88.625,14
,2012-01-26 07:00,26,88.625,88.625,88.4,88.475,41
,2012-01-26 07:30,26,88.475,88.55,88.475,88.475,31
,2012-01-26 08:00,26,88.475,88.675,88.425,88.675,60
,2012-01-26 08:30,26,88.675,88.8,88.6,88.725,325
,2012-01-26 09:00,26,88.775,89,88.525,88.6,1702
,2012-01-26 09:30,26,88.6,88.675,87.975,88.025,1287
,2012-01-26 10:00,26,88,88.05,86.95,87.2,3707
,2012-01-26 10:30,26,87.2,87.375,87.025,87.3,1209
,2012-01-26 11:00,26,87.275,87.3,86.6,86.725,1891
,2012-01-26 11:30,26,86.7,86.975,86.65,86.9,632
,2012-01-26 12:00,26,86.9,86.9,86.6,86.8,555
,2012-01-26 12:30,26,86.75,86.8,86.425,86.675,2182
,2012-01-26 13:00,26,86.675,86.9,86.675,86.825,306
,2012-01-26 13:30,26,86.825,86.875,86.8,86.85,60
,2012-01-26 14:00,26,86.85,86.875,86.775,86.8,38
,2012-01-26 14:30,26,86.8,86.95,86.775,86.95,85
,2012-01-26 15:00,26,86.975,87.15,86.775,87.075,289
,2012-01-26 15:30,26,87.075,87.125,86.95,87.075,64
,2012-01-26 17:00,27,87.15,87.25,87.15,87.15,73
,2012-01-26 17:30,27,87.15,87.175,87.15,87.15,10
,2012-01-26 18:00,27,87.125,87.2,87.075,87.2,25
,2012-01-26 18:30,27,87.175,87.2,87.175,87.2,3
,2012-01-26 19:00,27,87.15,87.15,87.15,87.15,2
,2012-01-26 19:30,27,87.075,87.075,87.075,87.075,2
,2012-01-26 20:00,27,87.05,87.1,87.05,87.1,2
,2012-01-26 20:30,27,87.1,87.1,87,87.025,9
,2012-01-26 21:00,27,87.025,87.1,87.025,87.1,6
,2012-01-26 21:30,27,87.075,87.1,87.05,87.1,8
,2012-01-26 22:00,27,87.15,87.2,87.15,87.2,15
,2012-01-26 23:00,27,87.2,87.2,87.2,87.2,1
,2012-01-26 23:30,27,87.2,87.2,87.15,87.15,2
,2012-01-27 00:00,27,87.15,87.15,87.15,87.15,2
,2012-01-27 00:30,27,87.15,87.15,87.125,87.125,4
,2012-01-27 01:00,27,87.125,87.125,87.1,87.1,4
,2012-01-27 01:30,27,87.125,87.125,87.125,87.125,1
,2012-01-27 02:00,27,87.125,87.2,87.125,87.125,5
,2012-01-27 02:30,27,87.1,87.1,86.95,87.05,52
,2012-01-27 03:00,27,87.025,87.025,87.025,87.025,4
,2012-01-27 03:30,27,87.1,87.125,87.05,87.125,4
,2012-01-27 04:00,27,87.125,87.125,87.125,87.125,1
,2012-01-27 04:30,27,87.125,87.125,87.125,87.125,2
,2012-01-27 05:00,27,87.125,87.125,87.125,87.125,1
,2012-01-27 05:30,27,87.125,87.15,87.1,87.1,9
,2012-01-27 06:00,27,87.15,87.225,87.15,87.225,11
,2012-01-27 06:30,27,87.225,87.35,87.225,87.275,138
,2012-01-27 07:00,27,87.3,87.3,87.125,87.125,75
,2012-01-27 07:30,27,87.125,87.125,86.9,87,103
,2012-01-27 08:00,27,86.975,86.975,86.525,86.65,409
,2012-01-27 08:30,27,86.65,86.825,86.6,86.825,225
,2012-01-27 09:00,27,86.825,87.075,86.225,86.375,1663
,2012-01-27 09:30,27,86.375,86.725,86.275,86.7,1199
,2012-01-27 10:00,27,86.675,87.3,86.575,87.175,1531
,2012-01-27 10:30,27,87.15,87.3,87.025,87.125,710
,2012-01-27 11:00,27,87.125,87.175,86.975,87.1,612
,2012-01-27 11:30,27,87.1,87.1,87,87.05,200
,2012-01-27 12:00,27,87.075,87.3,87,87.175,548
,2012-01-27 12:30,27,87.15,87.55,87.15,87.4,2298
,2012-01-27 13:00,27,87.375,87.425,87.25,87.3,429
,2012-01-27 13:30,27,87.3,87.35,87.275,87.325,22
,2012-01-30 09:00,30,86.95,87.125,86.55,87.1,1643
,2012-01-30 09:30,30,87.15,87.625,87.1,87.4,1268
,2012-01-30 10:00,30,87.425,87.6,87.175,87.275,576
,2012-01-30 10:30,30,87.25,87.25,87.025,87.075,593
,2012-01-30 11:00,30,87.075,87.15,86.775,86.85,488
,2012-01-30 11:30,30,86.85,87.2,86.85,87.125,590
,2012-01-30 12:00,30,87.15,87.4,87.1,87.325,356
,2012-01-30 12:30,30,87.325,87.4,87.175,87.225,1206
,2012-01-30 13:00,30,87.225,87.3,87.2,87.25,380
,2012-01-30 13:30,30,87.25,87.275,87.25,87.25,21
,2012-01-30 14:00,30,87.25,87.3,87.25,87.25,58
,2012-01-30 14:30,30,87.275,87.375,87.25,87.375,22
,2012-01-30 15:00,30,87.25,87.55,87.225,87.5,168
,2012-01-30 15:30,30,87.5,87.55,87.4,87.55,58
,2012-01-30 17:00,31,87.45,87.625,87.45,87.5,62
,2012-01-30 17:30,31,87.5,87.525,87.5,87.5,27
,2012-01-30 18:00,31,87.5,87.6,87.5,87.55,9
,2012-01-30 18:30,31,87.525,87.55,87.5,87.55,5
,2012-01-30 19:00,31,87.5,87.5,87.475,87.475,16
,2012-01-30 19:30,31,87.475,87.5,87.475,87.5,3
,2012-01-30 20:00,31,87.5,87.5,87.5,87.5,2
,2012-01-30 21:00,31,87.525,87.575,87.5,87.575,22
,2012-01-30 21:30,31,87.6,87.7,87.6,87.7,24
,2012-01-30 22:00,31,87.7,87.8,87.625,87.625,9
,2012-01-30 22:30,31,87.7,87.825,87.7,87.825,17
,2012-01-30 23:00,31,87.75,87.75,87.75,87.75,2
,2012-01-30 23:30,31,87.75,87.8,87.7,87.7,5
,2012-01-31 00:00,31,87.775,87.775,87.775,87.775,1
,2012-01-31 00:30,31,87.75,87.75,87.75,87.75,1
,2012-01-31 01:00,31,87.8,87.8,87.7,87.75,7
,2012-01-31 01:30,31,87.775,87.85,87.775,87.85,23
,2012-01-31 02:00,31,87.775,87.775,87.775,87.775,2
,2012-01-31 03:00,31,87.75,87.825,87.75,87.825,5
,2012-01-31 03:30,31,87.825,87.825,87.8,87.825,22
,2012-01-31 04:00,31,87.825,87.85,87.825,87.85,8
,2012-01-31 04:30,31,87.85,87.9,87.85,87.9,25
,2012-01-31 05:00,31,87.9,87.95,87.85,87.875,51
,2012-01-31 05:30,31,87.875,87.975,87.875,87.975,10
,2012-01-31 06:00,31,87.9,87.975,87.875,87.875,71
,2012-01-31 06:30,31,87.9,87.9,87.75,87.75,26
,2012-01-31 07:00,31,87.725,87.775,87.6,87.625,73
,2012-01-31 07:30,31,87.7,87.75,87.625,87.625,11
,2012-01-31 08:00,31,87.65,87.8,87.65,87.7,160
,2012-01-31 08:30,31,87.7,87.7,87.55,87.6,363
,2012-01-31 09:00,31,87.55,87.9,87.55,87.725,559
,2012-01-31 09:30,31,87.725,88.1,87.725,88.025,938
,2012-01-31 10:00,31,88.075,88.225,87.95,88.15,1145
,2012-01-31 10:30,31,88.2,88.2,87.925,87.925,815
,2012-01-31 11:00,31,87.925,88.2,87.9,87.9,911
,2012-01-31 11:30,31,87.925,88.125,87.925,88.125,403
,2012-01-31 12:00,31,88.125,88.6,88.125,88.55,1572
,2012-01-31 12:30,31,88.575,88.875,88.35,88.85,2466
,2012-01-31 13:00,31,88.85,88.9,88.725,88.8,715
,2012-01-31 13:30,31,88.8,88.825,88.7,88.7,27
,2012-01-31 14:00,31,88.7,88.7,88.625,88.625,31
,2012-01-31 14:30,31,88.675,88.775,88.65,88.65,133
,2012-01-31 15:00,31,88.65,88.95,88.625,88.95,181
,2012-01-31 15:30,31,88.9,88.95,88.85,88.9,91
,2012-01-31 17:00,1,88.9,88.975,88.85,88.95,21
,2012-01-31 17:30,1,88.975,89.225,88.975,89.225,80
,2012-01-31 18:00,1,89.225,89.35,89.175,89.225,115
,2012-01-31 18:30,1,89.225,89.3,89.175,89.225,44
,2012-01-31 19:00,1,89.225,89.25,89.225,89.225,27
,2012-01-31 19:30,1,89.25,89.25,89.25,89.25,5
,2012-01-31 20:00,1,89.225,89.4,89.225,89.35,71
,2012-01-31 20:30,1,89.4,89.425,89.35,89.375,79
,2012-01-31 21:00,1,89.35,89.375,89.325,89.35,34
,2012-01-31 21:30,1,89.4,89.425,89.4,89.425,5
,2012-01-31 22:00,1,89.325,89.475,89.325,89.475,146
,2012-01-31 22:30,1,89.425,89.475,89.425,89.45,9
,2012-01-31 23:00,1,89.425,89.425,89.425,89.425,2
,2012-01-31 23:30,1,89.425,89.475,89.4,89.475,5
,2012-02-01 00:00,1,89.425,89.425,89.425,89.425,1
,2012-02-01 00:30,1,89.425,89.425,89.425,89.425,1
,2012-02-01 01:00,1,89.45,89.475,89.45,89.475,19
,2012-02-01 01:30,1,89.45,89.5,89.4,89.5,31
,2012-02-01 02:00,1,89.4,89.4,89.4,89.4,5
,2012-02-01 02:30,1,89.475,89.5,89.475,89.5,17
,2012-02-01 03:00,1,89.5,89.675,89.5,89.675,152
,2012-02-01 03:30,1,89.65,89.65,89.6,89.65,21
,2012-02-01 04:00,1,89.575,89.575,89.575,89.575,1
,2012-02-01 04:30,1,89.525,89.6,89.525,89.6,4
,2012-02-01 05:00,1,89.575,89.65,89.525,89.65,13
,2012-02-01 05:30,1,89.65,89.7,89.55,89.55,50
,2012-02-01 06:00,1,89.525,89.6,89.525,89.6,36
,2012-02-01 06:30,1,89.6,89.625,89.55,89.575,30
,2012-02-01 07:00,1,89.525,89.55,89.325,89.425,139
,2012-02-01 07:30,1,89.4,89.475,89.35,89.475,63
,2012-02-01 08:00,1,89.5,89.575,89.425,89.475,147
,2012-02-01 08:30,1,89.475,89.55,89.3,89.3,319
,2012-02-01 09:00,1,89.3,89.55,89.15,89.475,1904
,2012-02-01 09:30,1,89.5,89.6,89.075,89.125,1365
,2012-02-01 10:00,1,89.15,89.475,89.15,89.425,1025
,2012-02-01 10:30,1,89.425,89.425,88.95,88.95,844
,2012-02-01 11:00,1,88.925,89.375,88.9,89.25,705
,2012-02-01 11:30,1,89.275,89.4,89.1,89.375,666
,2012-02-01 12:00,1,89.35,89.875,89.35,89.7,1972
,2012-02-01 12:30,1,89.725,90.35,89.65,90.225,4963
,2012-02-01 13:00,1,90.225,90.45,90.15,90.45,3074
,2012-02-01 13:30,1,90.475,90.475,90.375,90.4,61
,2012-02-01 14:00,1,90.425,90.475,90.4,90.45,71
,2012-02-01 14:30,1,90.425,90.575,90.375,90.45,432
,2012-02-01 15:00,1,90.425,90.55,90.275,90.275,127
,2012-02-01 15:30,1,90.35,90.425,90.35,90.35,10
,2012-02-01 17:00,2,90.35,90.35,90.2,90.275,44
,2012-02-01 17:30,2,90.225,90.25,90.225,90.25,7
,2012-02-01 18:00,2,90.225,90.275,90.2,90.275,8
,2012-02-01 18:30,2,90.225,90.225,90.2,90.2,15
,2012-02-01 19:00,2,90.175,90.2,90.075,90.125,49
,2012-02-01 19:30,2,90.175,90.375,90.175,90.375,135
,2012-02-01 20:00,2,90.375,90.4,90.375,90.4,7
,2012-02-01 20:30,2,90.375,90.375,90.375,90.375,4
,2012-02-01 21:00,2,90.4,90.4,90.35,90.35,16
,2012-02-01 21:30,2,90.4,90.4,90.4,90.4,2
,2012-02-01 22:00,2,90.35,90.35,90.35,90.35,2
,2012-02-01 22:30,2,90.35,90.375,90.35,90.375,2
,2012-02-01 23:30,2,90.375,90.375,90.35,90.35,6
,2012-02-02 00:00,2,90.35,90.35,90.35,90.35,1
,2012-02-02 00:30,2,90.4,90.525,90.4,90.525,73
,2012-02-02 01:00,2,90.5,90.5,90.5,90.5,2
,2012-02-02 01:30,2,90.525,90.525,90.5,90.5,5
,2012-02-02 02:00,2,90.55,90.55,90.5,90.55,16
,2012-02-02 02:30,2,90.5,90.5,90.5,90.5,2
,2012-02-02 03:00,2,90.525,90.525,90.45,90.45,11
,2012-02-02 03:30,2,90.425,90.475,90.425,90.475,3
,2012-02-02 04:00,2,90.425,90.425,90.425,90.425,5
,2012-02-02 04:30,2,90.425,90.525,90.425,90.525,3
,2012-02-02 05:00,2,90.525,90.525,90.525,90.525,1
,2012-02-02 05:30,2,90.45,90.525,90.45,90.525,11
,2012-02-02 06:00,2,90.5,90.5,90.45,90.5,10
,2012-02-02 06:30,2,90.45,90.45,90.2,90.2,202
,2012-02-02 07:00,2,90.175,90.2,90.1,90.15,139
,2012-02-02 07:30,2,90.15,90.225,90.125,90.15,96
,2012-02-02 08:00,2,90.15,90.175,89.975,90,184
,2012-02-02 08:30,2,90,90.075,89.9,90.025,236
,2012-02-02 09:00,2,90.075,90.25,89.725,89.825,1300
,2012-02-02 09:30,2,89.825,90.225,89.825,89.9,1136
,2012-02-02 10:00,2,89.875,90.425,89.875,90.4,943
,2012-02-02 10:30,2,90.4,90.575,90.25,90.4,1326
,2012-02-02 11:00,2,90.4,90.55,90.375,90.5,611
,2012-02-02 11:30,2,90.5,90.65,90.45,90.625,758
,2012-02-02 12:00,2,90.65,90.775,90.375,90.5,1317
,2012-02-02 12:30,2,90.55,90.55,89.525,89.75,3177
,2012-02-02 13:00,2,89.75,89.75,89.6,89.725,887
,2012-02-02 13:30,2,89.7,89.75,89.65,89.7,53
,2012-02-02 14:00,2,89.725,89.725,89.65,89.65,22
,2012-02-02 14:30,2,89.675,89.75,89.65,89.725,43
,2012-02-02 15:00,2,89.75,89.825,89.55,89.65,245
,2012-02-02 15:30,2,89.6,89.625,89.575,89.575,18
,2012-02-02 17:00,3,89.55,89.625,89.425,89.5,38
,2012-02-02 17:30,3,89.575,89.575,89.55,89.55,8
,2012-02-02 18:00,3,89.55,89.65,89.55,89.65,25
,2012-02-02 18:30,3,89.575,89.6,89.55,89.6,6
,2012-02-02 19:00,3,89.6,89.725,89.6,89.6,17
,2012-02-02 19:30,3,89.675,89.75,89.65,89.65,12
,2012-02-02 20:00,3,89.725,89.825,89.725,89.825,12
,2012-02-02 20:30,3,89.825,89.825,89.825,89.825,1
,2012-02-02 21:00,3,89.75,89.75,89.75,89.75,5
,2012-02-02 21:30,3,89.825,89.825,89.825,89.825,2
,2012-02-02 22:30,3,89.75,89.8,89.75,89.8,12
,2012-02-02 23:00,3,89.75,89.8,89.75,89.8,14
,2012-02-02 23:30,3,89.8,89.8,89.775,89.8,47
,2012-02-03 00:00,3,89.8,89.8,89.775,89.8,6
,2012-02-03 00:30,3,89.775,89.775,89.775,89.775,2
,2012-02-03 01:00,3,89.775,89.8,89.775,89.8,39
,2012-02-03 01:30,3,89.8,89.8,89.8,89.8,1
,2012-02-03 02:00,3,89.8,89.8,89.775,89.8,7
,2012-02-03 02:30,3,89.8,89.8,89.8,89.8,10
,2012-02-03 03:00,3,89.8,89.8,89.8,89.8,8
,2012-02-03 03:30,3,89.8,89.8,89.775,89.775,5
,2012-02-03 04:00,3,89.775,89.775,89.775,89.775,1
,2012-02-03 04:30,3,89.8,89.8,89.8,89.8,7
,2012-02-03 05:00,3,89.8,89.825,89.775,89.825,10
,2012-02-03 05:30,3,89.8,89.8,89.8,89.8,6
,2012-02-03 06:00,3,89.775,89.85,89.775,89.85,23
,2012-02-03 06:30,3,89.85,89.9,89.85,89.9,29
,2012-02-03 07:00,3,89.825,89.925,89.825,89.925,64
,2012-02-03 07:30,3,89.9,90.15,89.9,90.1,90
,2012-02-03 08:00,3,90.125,90.125,90,90.1,135
,2012-02-03 08:30,3,90.1,90.275,90.1,90.15,174
,2012-02-03 09:00,3,90.1,90.4,89.75,89.875,1262
,2012-02-03 09:30,3,89.875,90.05,89.75,89.95,949
,2012-02-03 10:00,3,89.95,90,89.85,90,586
,2012-02-03 10:30,3,90,90,89.625,89.75,697
,2012-02-03 11:00,3,89.75,89.825,89.5,89.575,907
,2012-02-03 11:30,3,89.575,89.65,89.5,89.625,466
,2012-02-03 12:00,3,89.625,89.75,89.5,89.6,370
,2012-02-03 12:30,3,89.55,89.6,88.9,88.95,2917
,2012-02-03 13:00,3,88.975,89.05,88.825,88.925,700
,2012-02-03 13:30,3,88.825,88.925,88.675,88.75,385
,2012-02-06 09:00,6,88.575,89.25,88.35,89.15,2007
,2012-02-06 09:30,6,89.15,89.45,89,89.25,1839
,2012-02-06 10:00,6,89.275,89.4,89.125,89.2,632
,2012-02-06 10:30,6,89.2,89.35,89.175,89.25,392
,2012-02-06 11:00,6,89.25,89.475,89.25,89.4,745
,2012-02-06 11:30,6,89.4,89.4,89.15,89.4,342
,2012-02-06 12:00,6,89.375,89.575,89.025,89.025,744
,2012-02-06 12:30,6,89.025,89.2,88.575,88.625,2195
,2012-02-06 13:00,6,88.625,88.7,88.55,88.7,732
,2012-02-06 13:30,6,88.65,88.725,88.625,88.725,31
,2012-02-06 14:00,6,88.65,88.7,88.575,88.575,109
,2012-02-06 14:30,6,88.6,88.7,88.6,88.65,7
,2012-02-06 15:00,6,88.65,88.7,88.45,88.45,60
,2012-02-06 15:30,6,88.5,88.525,88.425,88.45,33
,2012-02-06 17:00,7,88.375,88.525,88.375,88.525,6
,2012-02-06 17:30,7,88.575,88.575,88.575,88.575,1
,2012-02-06 18:00,7,88.475,88.475,88.4,88.425,15
,2012-02-06 18:30,7,88.5,88.5,88.5,88.5,1
,2012-02-06 19:00,7,88.475,88.475,88.475,88.475,5
,2012-02-06 19:30,7,88.475,88.475,88.4,88.475,7
,2012-02-06 20:00,7,88.475,88.475,88.425,88.425,10
,2012-02-06 20:30,7,88.45,88.45,88.4,88.4,6
,2012-02-06 21:00,7,88.4,88.4,88.375,88.375,6
,2012-02-06 22:00,7,88.45,88.45,88.45,88.45,1
,2012-02-07 00:30,7,88.425,88.425,88.425,88.425,2
,2012-02-07 01:00,7,88.45,88.45,88.45,88.45,2
,2012-02-07 01:30,7,88.5,88.5,88.5,88.5,4
,2012-02-07 02:00,7,88.475,88.475,88.475,88.475,3
,2012-02-07 02:30,7,88.475,88.475,88.475,88.475,4
,2012-02-07 03:00,7,88.475,88.5,88.475,88.5,4
,2012-02-07 03:30,7,88.5,88.5,88.45,88.45,10
,2012-02-07 04:00,7,88.45,88.45,88.45,88.45,1
,2012-02-07 04:30,7,88.45,88.45,88.45,88.45,11
,2012-02-07 05:00,7,88.425,88.45,88.4,88.45,54
,2012-02-07 06:00,7,88.4,88.45,88.4,88.4,10
,2012-02-07 06:30,7,88.375,88.4,88.35,88.375,16
,2012-02-07 07:00,7,88.35,88.375,88.3,88.35,106
,2012-02-07 07:30,7,88.325,88.5,88.325,88.5,107
,2012-02-07 08:00,7,88.5,88.65,88.45,88.575,213
,2012-02-07 08:30,7,88.575,88.6,88.4,88.475,329
,2012-02-07 09:00,7,88.425,88.65,88.275,88.55,1035
,2012-02-07 09:30,7,88.55,88.825,88.525,88.675,1193
,2012-02-07 10:00,7,88.7,88.875,88.65,88.825,498
,2012-02-07 10:30,7,88.825,88.875,88.475,88.525,764
,2012-02-07 11:00,7,88.55,88.65,88.45,88.6,475
,2012-02-07 11:30,7,88.575,88.925,88.575,88.85,863
,2012-02-07 12:00,7,88.875,88.925,88.775,88.8,959
,2012-02-07 12:30,7,88.825,89.175,88.675,89.075,3232
,2012-02-07 13:00,7,89.05,89.125,88.85,88.85,710
,2012-02-07 13:30,7,88.875,88.9,88.8,88.85,37
,2012-02-07 14:00,7,88.85,88.925,88.85,88.925,9
,2012-02-07 14:30,7,88.95,88.95,88.825,88.925,24
,2012-02-07 15:00,7,88.825,89.2,88.825,89.125,186
,2012-02-07 15:30,7,89.1,89.175,89.05,89.175,18
,2012-02-07 17:00,8,89.05,89.1,89.05,89.075,73
,2012-02-07 17:30,8,89.1,89.1,89,89.025,13
,2012-02-07 18:00,8,89.025,89.075,89.025,89.05,6
,2012-02-07 18:30,8,89.025,89.025,89.025,89.025,1
,2012-02-07 19:00,8,89.05,89.15,89.05,89.15,80
,2012-02-07 19:30,8,89.175,89.175,89.15,89.175,7
,2012-02-07 20:00,8,89.175,89.2,89.125,89.125,15
,2012-02-07 20:30,8,89.2,89.275,89.175,89.275,39
,2012-02-07 21:00,8,89.275,89.3,89.25,89.3,14
,2012-02-07 21:30,8,89.3,89.325,89.175,89.2,29
,2012-02-07 22:00,8,89.2,89.275,89.2,89.275,5
,2012-02-07 23:00,8,89.2,89.2,89.175,89.175,3
,2012-02-08 00:00,8,89.2,89.275,89.2,89.275,6
,2012-02-08 01:00,8,89.3,89.35,89.175,89.175,38
,2012-02-08 01:30,8,89.175,89.2,89.175,89.175,9
,2012-02-08 02:00,8,89.2,89.3,89.175,89.3,15
,2012-02-08 02:30,8,89.275,89.325,89.275,89.275,4
,2012-02-08 03:00,8,89.275,89.275,89.2,89.2,3
,2012-02-08 04:00,8,89.2,89.2,89.125,89.125,11
,2012-02-08 04:30,8,89.15,89.15,89.15,89.15,6
,2012-02-08 05:30,8,89.2,89.2,89.2,89.2,1
,2012-02-08 06:00,8,89.2,89.225,89.175,89.175,7
,2012-02-08 07:00,8,89.275,89.3,89.2,89.2,16
,2012-02-08 07:30,8,89.2,89.2,89.15,89.175,82
,2012-02-08 08:00,8,89.175,89.25,88.925,88.925,344
,2012-02-08 08:30,8,88.925,88.975,88.8,88.975,285
,2012-02-08 09:00,8,88.975,89.075,88.75,88.775,1739
,2012-02-08 09:30,8,88.8,88.875,88.675,88.8,826
,2012-02-08 10:00,8,88.8,88.875,88.775,88.825,289
,2012-02-08 10:30,8,88.85,88.9,88.725,88.75,392
,2012-02-08 11:00,8,88.75,88.825,88.725,88.775,266
,2012-02-08 11:30,8,88.8,88.8,88.675,88.75,368
,2012-02-08 12:00,8,88.75,88.925,88.7,88.875,826
,2012-02-08 12:30,8,88.9,88.975,88.675,88.925,1329
,2012-02-08 13:00,8,88.925,88.975,88.825,88.925,472
,2012-02-08 13:30,8,88.925,88.925,88.9,88.925,13
,2012-02-08 14:00,8,88.9,88.95,88.875,88.9,19
,2012-02-08 14:30,8,88.9,88.925,88.85,88.925,27
,2012-02-08 15:00,8,88.9,88.95,88.85,88.85,38
,2012-02-08 15:30,8,88.825,88.925,88.825,88.9,17
,2012-02-08 17:00,9,88.85,88.85,88.8,88.85,11
,2012-02-08 17:30,9,88.85,88.85,88.8,88.85,8
,2012-02-08 18:00,9,88.8,88.8,88.8,88.8,1
,2012-02-08 18:30,9,88.825,88.825,88.8,88.8,3
,2012-02-08 19:00,9,88.8,88.8,88.8,88.8,3
,2012-02-08 19:30,9,88.775,88.775,88.725,88.775,20
,2012-02-08 20:00,9,88.8,88.8,88.8,88.8,1
,2012-02-08 21:00,9,88.8,88.8,88.8,88.8,1
,2012-02-08 23:00,9,88.75,88.85,88.75,88.85,4
,2012-02-09 01:00,9,88.85,88.85,88.85,88.85,12
,2012-02-09 01:30,9,88.85,88.85,88.85,88.85,1
,2012-02-09 02:00,9,88.825,88.825,88.825,88.825,1
,2012-02-09 02:30,9,88.875,88.875,88.875,88.875,1
,2012-02-09 03:30,9,88.825,88.875,88.8,88.875,16
,2012-02-09 04:00,9,88.875,88.875,88.875,88.875,3
,2012-02-09 04:30,9,88.875,88.875,88.875,88.875,1
,2012-02-09 05:00,9,88.8,88.8,88.8,88.8,1
,2012-02-09 05:30,9,88.825,88.825,88.75,88.8,6
,2012-02-09 06:30,9,88.85,88.925,88.8,88.9,23
,2012-02-09 07:00,9,88.925,88.95,88.925,88.95,33
,2012-02-09 07:30,9,88.925,88.95,88.825,88.875,42
,2012-02-09 08:00,9,88.875,89.175,88.875,89,321
,2012-02-09 08:30,9,89.025,89.425,89,89.425,321
,2012-02-09 09:00,9,89.425,90.3,89.425,89.775,2885
,2012-02-09 09:30,9,89.775,90,89.725,89.85,1118
,2012-02-09 10:00,9,89.85,89.9,89.775,89.85,854
,2012-02-09 10:30,9,89.875,89.95,89.725,89.725,654
,2012-02-09 11:00,9,89.725,89.95,89.725,89.95,679
,2012-02-09 11:30,9,89.95,90.125,89.9,89.95,1041
,2012-02-09 12:00,9,89.95,90,89.575,89.675,780
,2012-02-09 12:30,9,89.65,89.775,89.375,89.675,1526
,2012-02-09 13:00,9,89.65,89.65,89.525,89.575,368
,2012-02-09 13:30,9,89.625,89.65,89.525,89.625,114
,2012-02-09 14:00,9,89.65,89.65,89.6,89.65,50
,2012-02-09 14:30,9,89.625,89.7,89.5,89.5,131
,2012-02-09 15:00,9,89.5,89.65,89.5,89.5,95
,2012-02-09 15:30,9,89.475,89.5,89.4,89.4,28
,2012-02-09 17:00,10,89.65,89.7,89.575,89.575,90
,2012-02-09 17:30,10,89.55,89.6,89.5,89.6,10
,2012-02-09 18:00,10,89.525,89.575,89.525,89.575,3
,2012-02-09 18:30,10,89.575,89.6,89.55,89.55,3
,2012-02-09 19:00,10,89.6,89.6,89.6,89.6,1
,2012-02-09 19:30,10,89.55,89.55,89.55,89.55,7
,2012-02-09 20:00,10,89.6,89.6,89.6,89.6,1
,2012-02-09 20:30,10,89.625,89.65,89.625,89.65,3
,2012-02-09 21:00,10,89.55,89.55,89.55,89.55,1
,2012-02-09 21:30,10,89.65,89.65,89.575,89.575,2
,2012-02-09 22:00,10,89.65,89.65,89.6,89.6,5
,2012-02-09 22:30,10,89.6,89.6,89.6,89.6,5
,2012-02-09 23:00,10,89.6,89.6,89.55,89.55,7
,2012-02-10 01:30,10,89.6,89.65,89.6,89.65,3
,2012-02-10 02:00,10,89.675,89.7,89.675,89.7,6
,2012-02-10 02:30,10,89.65,89.675,89.6,89.6,43
,2012-02-10 03:00,10,89.6,89.6,89.6,89.6,1
,2012-02-10 03:30,10,89.6,89.6,89.525,89.525,28
,2012-02-10 04:00,10,89.5,89.5,89.5,89.5,1
,2012-02-10 04:30,10,89.5,89.5,89.5,89.5,3
,2012-02-10 05:00,10,89.525,89.55,89.525,89.525,5
,2012-02-10 05:30,10,89.475,89.525,89.475,89.525,5
,2012-02-10 06:00,10,89.475,89.55,89.4,89.4,27
,2012-02-10 06:30,10,89.4,89.45,89.375,89.45,53
,2012-02-10 07:00,10,89.4,89.45,89.25,89.275,95
,2012-02-10 07:30,10,89.275,89.375,89.125,89.2,102
,2012-02-10 08:00,10,89.225,89.25,89,89.025,144
,2012-02-10 08:30,10,89.025,89.275,89.025,89.25,169
,2012-02-10 09:00,10,89.25,89.475,89.1,89.3,1090
,2012-02-10 09:30,10,89.3,89.375,89.25,89.35,627
,2012-02-10 10:00,10,89.375,89.4,89.025,89.05,861
,2012-02-10 10:30,10,89.075,89.125,88.875,88.925,1042
,2012-02-10 11:00,10,88.9,88.925,88.5,88.625,1967
,2012-02-10 11:30,10,88.65,88.7,88.575,88.6,455
,2012-02-10 12:00,10,88.6,88.675,88.55,88.6,349
,2012-02-10 12:30,10,88.6,88.7,88.325,88.35,2349
,2012-02-10 13:00,10,88.35,88.6,88.325,88.55,653
,2012-02-10 13:30,10,88.575,88.6,88.45,88.575,181
,2012-02-13 09:00,13,88.7,89.1,88.625,89.05,1814
,2012-02-13 09:30,13,89.05,89.15,88.9,88.95,993
,2012-02-13 10:00,13,88.975,89.075,88.7,88.725,839
,2012-02-13 10:30,13,88.725,88.775,88.55,88.575,877
,2012-02-13 11:00,13,88.575,88.7,88.35,88.35,1067
,2012-02-13 11:30,13,88.35,88.375,88.125,88.125,1510
,2012-02-13 12:00,13,88.125,88.5,88.075,88.25,1391
,2012-02-13 12:30,13,88.25,88.275,87.875,87.95,2157
,2012-02-13 13:00,13,87.975,88.125,87.975,88.075,436
,2012-02-13 13:30,13,88.075,88.225,88.075,88.2,35
,2012-02-13 14:00,13,88.125,88.225,88.075,88.2,25
,2012-02-13 14:30,13,88.2,88.225,88.075,88.1,193
,2012-02-13 15:00,13,88.1,88.225,88.075,88.2,116
,2012-02-13 15:30,13,88.225,88.25,88.2,88.2,70
,2012-02-13 17:00,14,88.2,88.35,88.2,88.35,36
,2012-02-13 17:30,14,88.3,88.325,88.25,88.25,10
,2012-02-13 18:00,14,88.25,88.25,88.25,88.25,2
,2012-02-13 18:30,14,88.3,88.3,88.3,88.3,1
,2012-02-13 19:30,14,88.25,88.275,88.225,88.275,14
,2012-02-13 20:00,14,88.225,88.25,88.2,88.25,12
,2012-02-13 20:30,14,88.25,88.275,88.25,88.25,6
,2012-02-13 21:00,14,88.275,88.3,88.275,88.275,45
,2012-02-13 22:00,14,88.25,88.275,88.25,88.275,12
,2012-02-13 22:30,14,88.25,88.25,88.2,88.2,12
,2012-02-13 23:00,14,88.275,88.275,88.275,88.275,1
,2012-02-13 23:30,14,88.225,88.225,88.225,88.225,2
,2012-02-14 00:00,14,88.2,88.275,88.2,88.275,4
,2012-02-14 00:30,14,88.2,88.2,88.2,88.2,17
,2012-02-14 01:00,14,88.2,88.2,88.2,88.2,7
,2012-02-14 01:30,14,88.2,88.25,88.2,88.2,36
,2012-02-14 02:00,14,88.25,88.25,88.25,88.25,6
,2012-02-14 02:30,14,88.3,88.3,88.25,88.25,11
,2012-02-14 03:00,14,88.25,88.3,88.25,88.3,3
,2012-02-14 03:30,14,88.3,88.3,88.3,88.3,2
,2012-02-14 04:30,14,88.3,88.3,88.3,88.3,1
,2012-02-14 05:30,14,88.275,88.275,88.25,88.25,22
,2012-02-14 06:00,14,88.25,88.25,88.2,88.225,18
,2012-02-14 06:30,14,88.2,88.225,88.2,88.2,60
,2012-02-14 07:00,14,88.2,88.225,88.2,88.225,39
,2012-02-14 07:30,14,88.25,88.3,88.15,88.15,86
,2012-02-14 08:00,14,88.15,88.175,88.1,88.175,183
,2012-02-14 08:30,14,88.15,88.3,88.15,88.275,97
,2012-02-14 09:00,14,88.3,88.5,88.15,88.4,1131
,2012-02-14 09:30,14,88.375,88.425,88.125,88.175,1139
,2012-02-14 10:00,14,88.15,88.225,88.025,88.15,1296
,2012-02-14 10:30,14,88.1,88.175,88.05,88.1,558
,2012-02-14 11:00,14,88.075,88.2,88,88.125,735
,2012-02-14 11:30,14,88.15,88.65,88.15,88.55,1866
,2012-02-14 12:00,14,88.55,88.6,88.475,88.575,1068
,2012-02-14 12:30,14,88.575,89.7,88.525,89.65,4557
,2012-02-14 13:00,14,89.65,89.7,89.45,89.45,853
,2012-02-14 13:30,14,89.45,89.5,89.4,89.45,116
,2012-02-14 14:00,14,89.45,89.475,89.45,89.475,16
,2012-02-14 14:30,14,89.45,89.475,89.45,89.45,43
,2012-02-14 15:00,14,89.45,89.6,89.45,89.475,117
,2012-02-14 15:30,14,89.45,89.5,89.425,89.425,11
,2012-02-14 17:00,15,89.625,89.675,89.625,89.675,182
,2012-02-14 17:30,15,89.675,89.675,89.65,89.65,22
,2012-02-14 18:00,15,89.65,89.675,89.625,89.675,39
,2012-02-14 18:30,15,89.625,89.675,89.625,89.675,25
,2012-02-14 19:00,15,89.675,89.675,89.65,89.65,5
,2012-02-14 19:30,15,89.675,89.675,89.65,89.675,8
,2012-02-14 20:00,15,89.65,89.675,89.65,89.65,5
,2012-02-14 20:30,15,89.65,89.675,89.625,89.625,33
,2012-02-14 21:00,15,89.675,89.675,89.625,89.625,27
,2012-02-14 21:30,15,89.7,89.8,89.7,89.8,74
,2012-02-14 22:00,15,89.725,89.725,89.7,89.7,4
,2012-02-14 22:30,15,89.675,89.75,89.65,89.75,22
,2012-02-14 23:00,15,89.775,89.775,89.75,89.775,12
,2012-02-14 23:30,15,89.775,89.775,89.725,89.725,3
,2012-02-15 01:00,15,89.725,89.8,89.725,89.8,71
,2012-02-15 01:30,15,89.8,89.8,89.75,89.8,7
,2012-02-15 02:00,15,89.75,89.775,89.75,89.75,6
,2012-02-15 02:30,15,89.775,89.775,89.725,89.725,11
,2012-02-15 03:00,15,89.725,89.725,89.65,89.725,10
,2012-02-15 03:30,15,89.7,89.75,89.7,89.75,9
,2012-02-15 04:00,15,89.725,89.75,89.7,89.75,10
,2012-02-15 04:30,15,89.7,89.7,89.7,89.7,2
,2012-02-15 05:00,15,89.675,89.675,89.675,89.675,3
,2012-02-15 05:30,15,89.675,89.7,89.675,89.675,8
,2012-02-15 06:00,15,89.675,89.675,89.65,89.65,7
,2012-02-15 06:30,15,89.7,89.75,89.675,89.75,18
,2012-02-15 07:00,15,89.75,89.775,89.625,89.65,121
,2012-02-15 07:30,15,89.65,89.65,89.55,89.575,86
,2012-02-15 08:00,15,89.6,89.6,89.35,89.35,212
,2012-02-15 08:30,15,89.35,89.4,89.3,89.375,303
,2012-02-15 09:00,15,89.4,89.5,89.125,89.175,1171
,2012-02-15 09:30,15,89.2,89.375,89.15,89.225,702
,2012-02-15 10:00,15,89.225,89.4,89.2,89.275,791
,2012-02-15 10:30,15,89.3,89.65,89.275,89.475,1397
,2012-02-15 11:00,15,89.475,89.6,89.475,89.5,468
,2012-02-15 11:30,15,89.5,89.65,89.4,89.55,792
,2012-02-15 12:00,15,89.575,89.575,89.25,89.3,699
,2012-02-15 12:30,15,89.3,89.45,88.875,88.9,2349
,2012-02-15 13:00,15,88.875,89.025,88.875,89.025,526
,2012-02-15 13:30,15,89,89.025,88.975,89,8
,2012-02-15 14:00,15,89.025,89.075,89,89.075,42
,2012-02-15 14:30,15,89.025,89.05,89,89.025,7
,2012-02-15 15:00,15,89.025,89.4,89.025,89.375,400
,2012-02-15 15:30,15,89.325,89.55,89.3,89.5,289
,2012-02-15 17:00,16,89.7,89.9,89.65,89.8,357
,2012-02-15 17:30,16,89.8,90.05,89.775,90.05,194
,2012-02-15 18:00,16,90.05,90.225,90,90.05,321
,2012-02-15 18:30,16,90,90.15,90,90.125,19
,2012-02-15 19:00,16,90.125,90.125,90,90.05,200
,2012-02-15 19:30,16,90.05,90.225,90.05,90.125,131
,2012-02-15 20:00,16,90.125,90.4,90,90.2,196
,2012-02-15 20:30,16,90.2,90.25,90.15,90.15,17
,2012-02-15 21:00,16,90.15,90.275,90.125,90.275,58
,2012-02-15 21:30,16,90.25,90.25,90.225,90.225,11
,2012-02-15 22:00,16,90.25,90.275,90.2,90.2,4
,2012-02-15 23:00,16,90.2,90.225,90.2,90.225,62
,2012-02-15 23:30,16,90.225,90.225,90.2,90.225,14
,2012-02-16 00:00,16,90.2,90.2,90.1,90.1,61
,2012-02-16 00:30,16,90.075,90.075,90,90,68
,2012-02-16 01:00,16,90.025,90.025,90,90,21
,2012-02-16 01:30,16,90,90.125,90,90.075,7
,2012-02-16 02:00,16,90.125,90.15,90.025,90.025,8
,2012-02-16 02:30,16,90.075,90.075,89.975,89.975,73
,2012-02-16 03:00,16,90,90.025,89.975,90,11
,2012-02-16 03:30,16,90.025,90.025,90.025,90.025,2
,2012-02-16 04:00,16,90.075,90.125,90.075,90.125,17
,2012-02-16 04:30,16,90.125,90.125,90.125,90.125,3
,2012-02-16 05:00,16,90.125,90.125,90.075,90.075,12
,2012-02-16 05:30,16,90.075,90.1,90.075,90.1,6
,2012-02-16 06:00,16,90.1,90.15,90.1,90.15,38
,2012-02-16 06:30,16,90.125,90.55,90.125,90.3,691
,2012-02-16 07:00,16,90.35,90.35,90.3,90.35,101
,2012-02-16 07:30,16,90.35,90.4,90.3,90.3,92
,2012-02-16 08:00,16,90.35,90.4,90.25,90.275,211
,2012-02-16 08:30,16,90.3,90.35,90.15,90.3,247
,2012-02-16 09:00,16,90.3,90.4,90.075,90.15,1830
,2012-02-16 09:30,16,90.15,90.175,89.85,89.875,1106
,2012-02-16 10:00,16,89.875,90.45,89.85,90.35,1256
,2012-02-16 10:30,16,90.35,90.375,90.1,90.125,681
,2012-02-16 11:00,16,90.075,90.275,90.075,90.175,846
,2012-02-16 11:30,16,90.2,90.225,89.925,90.1,841
,2012-02-16 12:00,16,90.1,90.125,89.8,89.85,527
,2012-02-16 12:30,16,89.825,90.275,89.725,90.2,1894
,2012-02-16 13:00,16,90.25,90.25,90.025,90.025,665
,2012-02-16 13:30,16,90.025,90.125,89.975,90.05,259
,2012-02-16 14:00,16,90.05,90.05,89.95,90,24
,2012-02-16 14:30,16,90,90.1,90,90.025,39
,2012-02-16 15:00,16,90.05,90.05,89.8,89.8,500
,2012-02-16 15:30,16,89.825,89.9,89.775,89.9,67
,2012-02-16 17:00,17,89.975,89.975,89.725,89.825,99
,2012-02-16 17:30,17,89.875,89.925,89.8,89.925,30
,2012-02-16 18:00,17,89.875,89.875,89.825,89.825,4
,2012-02-16 18:30,17,89.85,89.85,89.75,89.75,4
,2012-02-16 19:00,17,89.825,89.825,89.825,89.825,1
,2012-02-16 19:30,17,89.875,89.9,89.85,89.9,6
,2012-02-16 20:00,17,89.9,89.925,89.775,89.825,12
,2012-02-16 20:30,17,89.775,89.775,89.7,89.7,21
,2012-02-16 21:00,17,89.725,89.8,89.725,89.775,11
,2012-02-16 21:30,17,89.75,89.85,89.75,89.85,44
,2012-02-16 22:00,17,89.875,89.875,89.875,89.875,1
,2012-02-16 23:30,17,89.875,89.9,89.875,89.9,9
,2012-02-17 00:30,17,89.875,89.875,89.875,89.875,3
,2012-02-17 01:00,17,89.9,89.9,89.9,89.9,2
,2012-02-17 01:30,17,89.925,89.925,89.925,89.925,2
,2012-02-17 02:00,17,89.9,89.975,89.9,89.975,2
,2012-02-17 02:30,17,89.975,90.05,89.95,90.05,63
,2012-02-17 03:00,17,90.05,90.075,90,90.025,6
,2012-02-17 03:30,17,90.025,90.125,90.025,90.125,10
,2012-02-17 04:00,17,90.15,90.15,90.15,90.15,4
,2012-02-17 04:30,17,90.125,90.175,90.125,90.175,2
,2012-02-17 05:00,17,90.15,90.2,90.15,90.2,7
,2012-02-17 05:30,17,90.175,90.175,90.125,90.15,28
,2012-02-17 06:00,17,90.15,90.225,90.15,90.2,39
,2012-02-17 06:30,17,90.15,90.15,90.1,90.1,30
,2012-02-17 07:00,17,90.175,90.275,90.175,90.275,39
,2012-02-17 07:30,17,90.25,90.375,90.225,90.275,154
,2012-02-17 08:00,17,90.325,90.45,90.275,90.275,99
,2012-02-17 08:30,17,90.275,90.35,90.225,90.275,179
,2012-02-17 09:00,17,90.25,90.475,90.1,90.275,1246
,2012-02-17 09:30,17,90.275,90.275,89.825,90.15,1420
,2012-02-17 10:00,17,90.2,90.2,89.95,90.1,463
,2012-02-17 10:30,17,90.05,90.25,90.05,90.125,525
,2012-02-17 11:00,17,90.1,90.15,90.025,90.075,342
,2012-02-17 11:30,17,90.075,90.25,90.05,90.15,595
,2012-02-17 12:00,17,90.125,90.225,90.025,90.2,272
,2012-02-17 12:30,17,90.175,90.675,90.175,90.425,2760
,2012-02-17 13:00,17,90.425,90.45,90.225,90.3,340
,2012-02-17 13:30,17,90.275,90.3,90.225,90.25,140
,2012-02-21 09:00,21,90.2,90.275,90.025,90.1,1855
,2012-02-21 09:30,21,90.05,90.25,89.775,90,1494
,2012-02-21 10:00,21,90,90.15,89.825,89.975,733
,2012-02-21 10:30,21,89.95,90.05,89.725,89.75,738
,2012-02-21 11:00,21,89.75,89.875,89.525,89.725,1223
,2012-02-21 11:30,21,89.7,89.875,89.6,89.75,423
,2012-02-21 12:00,21,89.75,89.9,89.6,89.8,533
,2012-02-21 12:30,21,89.775,90,89.775,89.8,1155
,2012-02-21 13:00,21,89.825,89.975,89.775,89.825,511
,2012-02-21 13:30,21,89.825,89.825,89.8,89.8,46
,2012-02-21 14:00,21,89.8,89.8,89.8,89.8,9
,2012-02-21 14:30,21,89.8,89.8,89.75,89.8,130
,2012-02-21 15:00,21,89.8,89.9,89.8,89.85,118
,2012-02-21 15:30,21,89.825,89.875,89.825,89.825,20
,2012-02-21 17:00,22,89.825,89.825,89.75,89.775,65
,2012-02-21 17:30,22,89.775,89.8,89.775,89.8,9
,2012-02-21 18:00,22,89.775,89.775,89.775,89.775,3
,2012-02-21 18:30,22,89.775,89.775,89.75,89.775,11
,2012-02-21 19:00,22,89.75,89.75,89.75,89.75,31
,2012-02-21 19:30,22,89.75,89.75,89.7,89.7,35
,2012-02-21 20:00,22,89.75,89.975,89.75,89.875,164
,2012-02-21 20:30,22,89.85,89.925,89.8,89.875,18
,2012-02-21 21:00,22,89.85,89.85,89.85,89.85,2
,2012-02-21 22:00,22,89.9,89.9,89.9,89.9,1
,2012-02-21 22:30,22,89.875,89.975,89.875,89.975,3
,2012-02-21 23:00,22,89.975,89.975,89.925,89.925,8
,2012-02-21 23:30,22,89.925,89.975,89.925,89.975,7
,2012-02-22 00:00,22,89.95,89.975,89.95,89.975,2
,2012-02-22 00:30,22,90,90,89.975,90,5
,2012-02-22 01:00,22,89.975,90,89.975,90,6
,2012-02-22 01:30,22,89.975,89.975,89.975,89.975,4
,2012-02-22 02:00,22,89.975,90.075,89.975,90.05,33
,2012-02-22 02:30,22,90.05,90.075,90.05,90.05,10
,2012-02-22 03:00,22,90.075,90.15,90.075,90.15,34
,2012-02-22 03:30,22,90.15,90.15,90.1,90.15,6
,2012-02-22 04:00,22,90.125,90.15,90.075,90.1,14
,2012-02-22 04:30,22,90.125,90.15,90.125,90.15,2
,2012-02-22 05:00,22,90.125,90.15,90.125,90.15,12
,2012-02-22 05:30,22,90.15,90.25,90.125,90.25,100
,2012-02-22 06:00,22,90.225,90.3,90.2,90.275,59
,2012-02-22 06:30,22,90.25,90.425,90.225,90.425,206
,2012-02-22 07:00,22,90.425,90.5,90.375,90.425,91
,2012-02-22 07:30,22,90.4,90.5,90.35,90.35,243
,2012-02-22 08:00,22,90.325,90.425,90.3,90.3,90
,2012-02-22 08:30,22,90.275,90.3,90.15,90.225,158
,2012-02-22 09:00,22,90.2,90.3,89.875,90.15,1363
,2012-02-22 09:30,22,90.15,90.35,89.925,90.1,1160
,2012-02-22 10:00,22,90.075,90.2,90.025,90.125,510
,2012-02-22 10:30,22,90.1,90.425,89.925,90.4,1847
,2012-02-22 11:00,22,90.425,90.975,90.3,90.875,2520
,2012-02-22 11:30,22,90.85,90.85,90.475,90.5,1235
,2012-02-22 12:00,22,90.525,90.675,90.475,90.6,594
,2012-02-22 12:30,22,90.6,90.75,90.35,90.375,1543
,2012-02-22 13:00,22,90.375,90.525,90.35,90.425,309
,2012-02-22 13:30,22,90.4,90.45,90.375,90.425,25
,2012-02-22 14:00,22,90.425,90.45,90.425,90.425,14
,2012-02-22 14:30,22,90.425,90.525,90.4,90.45,83
,2012-02-22 15:00,22,90.425,90.425,89.95,89.95,527
,2012-02-22 15:30,22,90.025,90.15,89.85,90.1,209
,2012-02-22 17:00,23,90.25,90.25,90,90,180
,2012-02-22 17:30,23,90.025,90.1,89.9,89.925,59
,2012-02-22 18:00,23,89.925,90.025,89.9,90.025,58
,2012-02-22 18:30,23,90.075,90.075,90,90.025,79
,2012-02-22 19:00,23,90,90,90,90,4
,2012-02-22 19:30,23,90,90.075,90,90.075,6
,2012-02-22 20:00,23,90.05,90.075,90.025,90.075,9
,2012-02-22 20:30,23,90.1,90.1,90.025,90.025,31
,2012-02-22 21:00,23,90.025,90.025,90.025,90.025,4
,2012-02-22 21:30,23,90,90.025,90,90.025,4
,2012-02-22 22:00,23,90.025,90.05,90.025,90.025,3
,2012-02-22 23:00,23,90.05,90.075,90.05,90.075,2
,2012-02-22 23:30,23,90.025,90.025,89.95,89.95,23
,2012-02-23 00:30,23,90.025,90.025,90.025,90.025,2
,2012-02-23 01:00,23,90.05,90.05,90.025,90.025,10
,2012-02-23 01:30,23,90.05,90.05,90.05,90.05,3
,2012-02-23 02:00,23,90.05,90.1,90,90.1,15
,2012-02-23 02:30,23,90.1,90.1,90.05,90.05,8
,2012-02-23 03:00,23,90.1,90.1,90.1,90.1,1
,2012-02-23 03:30,23,90.075,90.075,90.05,90.05,6
,2012-02-23 04:00,23,90.075,90.075,90.075,90.075,2
,2012-02-23 04:30,23,90.075,90.1,90.075,90.1,11
,2012-02-23 05:00,23,90.1,90.15,90.1,90.125,19
,2012-02-23 05:30,23,90.15,90.175,90.15,90.15,12
,2012-02-23 06:00,23,90.175,90.175,90.125,90.125,6
,2012-02-23 06:30,23,90.125,90.125,89.95,89.95,78
,2012-02-23 07:00,23,89.975,89.975,89.875,89.9,88
,2012-02-23 07:30,23,89.925,90.1,89.9,89.975,107
,2012-02-23 08:00,23,90,90.075,89.9,90.075,189
,2012-02-23 08:30,23,90.05,90.05,89.875,89.9,376
,2012-02-23 09:00,23,89.925,89.975,89.4,89.7,2951
,2012-02-23 09:30,23,89.7,89.925,89.65,89.875,1177
,2012-02-23 10:00,23,89.875,90.15,89.85,90.125,1545
,2012-02-23 10:30,23,90.15,90.575,90.025,90.5,1966
,2012-02-23 11:00,23,90.45,90.45,90.225,90.3,754
,2012-02-23 11:30,23,90.3,90.4,90.125,90.35,736
,2012-02-23 12:00,23,90.35,90.375,90,90.05,814
,2012-02-23 12:30,23,90.075,90.2,89.575,89.65,2242
,2012-02-23 13:00,23,89.65,89.9,89.65,89.8,530
,2012-02-23 13:30,23,89.8,89.875,89.75,89.875,98
,2012-02-23 14:00,23,89.875,89.9,89.825,89.9,9
,2012-02-23 14:30,23,89.85,89.9,89.825,89.85,17
,2012-02-23 15:00,23,89.85,89.975,89.775,89.875,111
,2012-02-23 15:30,23,89.825,89.95,89.8,89.8,23
,2012-02-23 17:00,24,89.8,89.825,89.75,89.825,47
,2012-02-23 17:30,24,89.825,89.825,89.825,89.825,2
,2012-02-23 18:00,24,89.85,89.875,89.85,89.875,3
,2012-02-23 18:30,24,89.875,89.975,89.875,89.975,17
,2012-02-23 19:00,24,89.975,89.975,89.975,89.975,1
,2012-02-23 19:30,24,89.95,89.95,89.85,89.9,46
,2012-02-23 20:00,24,89.9,89.9,89.9,89.9,20
,2012-02-23 20:30,24,89.925,89.925,89.9,89.9,5
,2012-02-23 22:00,24,89.85,89.85,89.85,89.85,1
,2012-02-23 23:00,24,89.95,89.95,89.95,89.95,2
,2012-02-23 23:30,24,89.95,89.95,89.95,89.95,1
,2012-02-24 00:00,24,89.95,89.95,89.95,89.95,1
,2012-02-24 00:30,24,89.975,89.975,89.975,89.975,2
,2012-02-24 01:00,24,90,90,89.975,89.975,6
,2012-02-24 01:30,24,90,90,89.95,89.95,8
,2012-02-24 02:00,24,90,90,89.95,89.95,3
,2012-02-24 02:30,24,89.95,90,89.95,90,9
,2012-02-24 03:00,24,90,90,90,90,3
,2012-02-24 03:30,24,90,90,89.95,90,5
,2012-02-24 04:00,24,89.95,89.95,89.8,89.825,67
,2012-02-24 04:30,24,89.9,89.9,89.9,89.9,1
,2012-02-24 05:00,24,89.925,90.025,89.925,90,30
,2012-02-24 05:30,24,90,90.025,90,90,9
,2012-02-24 06:00,24,90,90.025,89.9,89.9,28
,2012-02-24 06:30,24,89.925,90.1,89.925,90.05,43
,2012-02-24 07:00,24,90.1,90.1,89.9,89.9,59
,2012-02-24 07:30,24,89.95,90.05,89.95,90,42
,2012-02-24 08:00,24,90,90,89.925,89.975,73
,2012-02-24 08:30,24,89.925,90.175,89.825,90.05,393
,2012-02-24 09:00,24,90.1,90.2,89.825,90.025,1043
,2012-02-24 09:30,24,90.025,90.025,89.65,89.825,902
,2012-02-24 10:00,24,89.85,90.025,89.8,89.875,780
,2012-02-24 10:30,24,89.925,90.175,89.875,90.125,594
,2012-02-24 11:00,24,90.125,90.35,90,90.3,838
,2012-02-24 11:30,24,90.275,90.35,90.025,90.125,847
,2012-02-24 12:00,24,90.125,90.15,89.875,90.075,711
,2012-02-24 12:30,24,90.075,90.275,89.75,89.825,1593
,2012-02-24 13:00,24,89.8,89.9,89.775,89.875,803
,2012-02-24 13:30,24,89.875,89.975,89.85,89.85,43
,2012-02-27 09:00,27,89.725,89.725,88.825,89.075,3395
,2012-02-27 09:30,27,89.075,89.15,88.85,89,1380
,2012-02-27 10:00,27,89,89.15,88.95,89.05,819
,2012-02-27 10:30,27,89.075,89.2,88.925,88.975,576
,2012-02-27 11:00,27,88.975,89.025,88.825,88.85,780
,2012-02-27 11:30,27,88.85,88.9,88.775,88.825,301
,2012-02-27 12:00,27,88.85,88.975,88.825,88.85,317
,2012-02-27 12:30,27,88.875,88.875,88.4,88.525,2764
,2012-02-27 13:00,27,88.525,88.7,88.525,88.65,592
,2012-02-27 13:30,27,88.65,88.725,88.6,88.6,58
,2012-02-27 14:00,27,88.6,88.725,88.6,88.725,56
,2012-02-27 14:30,27,88.725,88.725,88.65,88.65,70
,2012-02-27 15:00,27,88.625,88.625,88.45,88.55,277
,2012-02-27 15:30,27,88.575,88.65,88.55,88.65,10
,2012-02-27 17:00,28,88.55,88.8,88.55,88.8,34
,2012-02-27 18:00,28,88.75,88.775,88.725,88.725,7
,2012-02-27 18:30,28,88.725,88.725,88.7,88.7,2
,2012-02-27 19:00,28,88.675,88.7,88.625,88.675,6
,2012-02-27 19:30,28,88.625,88.65,88.625,88.65,11
,2012-02-27 20:00,28,88.65,88.65,88.6,88.6,33
,2012-02-27 20:30,28,88.6,88.6,88.575,88.575,8
,2012-02-27 21:00,28,88.575,88.575,88.525,88.525,11
,2012-02-27 21:30,28,88.575,88.575,88.575,88.575,1
,2012-02-27 23:30,28,88.55,88.55,88.55,88.55,1
,2012-02-28 00:30,28,88.525,88.525,88.3,88.375,144
,2012-02-28 01:00,28,88.35,88.4,88.35,88.4,34
,2012-02-28 01:30,28,88.375,88.4,88.25,88.25,42
,2012-02-28 02:00,28,88.3,88.3,88.25,88.25,11
,2012-02-28 02:30,28,88.3,88.3,88.25,88.275,15
,2012-02-28 03:00,28,88.3,88.3,88.3,88.3,1
,2012-02-28 03:30,28,88.3,88.3,88.3,88.3,1
,2012-02-28 04:00,28,88.3,88.3,88.3,88.3,1
,2012-02-28 04:30,28,88.3,88.3,88.3,88.3,7
,2012-02-28 05:00,28,88.3,88.3,88.25,88.25,15
,2012-02-28 05:30,28,88.225,88.25,88.15,88.25,73
,2012-02-28 06:00,28,88.25,88.25,88.175,88.25,30
,2012-02-28 06:30,28,88.2,88.325,88.175,88.275,74
,2012-02-28 07:00,28,88.325,88.35,88.3,88.35,31
,2012-02-28 07:30,28,88.325,88.35,88.25,88.275,57
,2012-02-28 08:00,28,88.3,88.475,88.3,88.475,74
,2012-02-28 08:30,28,88.45,88.45,88.25,88.275,265
,2012-02-28 09:00,28,88.275,88.4,88.175,88.325,1655
,2012-02-28 09:30,28,88.35,88.4,88.225,88.225,538
,2012-02-28 10:00,28,88.225,88.275,88.075,88.125,1425
,2012-02-28 10:30,28,88.125,88.25,88.1,88.225,630
,2012-02-28 11:00,28,88.2,88.325,88.1,88.15,780
,2012-02-28 11:30,28,88.15,88.175,88.05,88.1,625
,2012-02-28 12:00,28,88.1,88.125,88.025,88.025,801
,2012-02-28 12:30,28,88.025,88.1,87.775,88.05,3682
,2012-02-28 13:00,28,88.05,88.175,87.95,88.175,778
,2012-02-28 13:30,28,88.175,88.2,88.15,88.2,17
,2012-02-28 14:00,28,88.15,88.225,88.15,88.175,23
,2012-02-28 14:30,28,88.225,88.3,88.225,88.3,107
,2012-02-28 15:00,28,88.25,88.35,88.2,88.275,93
,2012-02-28 15:30,28,88.325,88.475,88.275,88.4,80
,2012-02-28 17:00,29,88.325,88.475,88.3,88.425,70
,2012-02-28 17:30,29,88.4,88.525,88.4,88.525,21
,2012-02-28 18:00,29,88.525,88.55,88.475,88.5,12
,2012-02-28 18:30,29,88.475,88.475,88.475,88.475,13
,2012-02-28 19:30,29,88.5,88.5,88.475,88.475,3
,2012-02-28 20:00,29,88.525,88.525,88.525,88.525,1
,2012-02-28 20:30,29,88.475,88.475,88.4,88.4,15
,2012-02-28 21:00,29,88.375,88.375,88.375,88.375,2
,2012-02-28 22:00,29,88.35,88.425,88.325,88.325,13
,2012-02-28 23:30,29,88.325,88.325,88.3,88.325,6
,2012-02-29 00:00,29,88.3,88.325,88.225,88.225,25
,2012-02-29 00:30,29,88.225,88.225,88.2,88.2,7
,2012-02-29 01:00,29,88.275,88.275,88.15,88.15,27
,2012-02-29 01:30,29,88.15,88.175,88.1,88.1,33
,2012-02-29 02:00,29,88.1,88.15,88.1,88.15,8
,2012-02-29 02:30,29,88.125,88.125,88.1,88.1,24
,2012-02-29 03:00,29,88.075,88.075,88.05,88.075,57
,2012-02-29 03:30,29,88.05,88.05,88.025,88.025,37
,2012-02-29 04:00,29,88,88.075,87.975,88.025,84
,2012-02-29 04:30,29,88.05,88.075,88.025,88.025,40
,2012-02-29 05:00,29,88.025,88.025,87.95,87.95,10
,2012-02-29 05:30,29,87.975,87.975,87.95,87.95,66
,2012-02-29 06:00,29,87.975,87.975,87.925,87.925,46
,2012-02-29 06:30,29,87.925,87.975,87.9,87.925,45
,2012-02-29 07:00,29,87.925,88.1,87.925,88,81
,2012-02-29 07:30,29,88,88.1,88,88.075,71
,2012-02-29 08:00,29,88.075,88.125,88.075,88.1,92
,2012-02-29 08:30,29,88.1,88.275,88.1,88.25,411
,2012-02-29 09:00,29,88.25,88.475,88.075,88.4,1402
,2012-02-29 09:30,29,88.4,88.5,87.825,87.9,1787
,2012-02-29 10:00,29,87.925,88.1,87.925,88,681
,2012-02-29 10:30,29,88,88.275,87.7,88.25,1884
,2012-02-29 11:00,29,88.225,89.375,88.175,88.925,2640
,2012-02-29 11:30,29,88.95,89.05,88.75,88.85,471
,2012-02-29 12:00,29,88.825,88.975,88.8,88.975,571
,2012-02-29 12:30,29,88.975,89.525,88.925,89.325,2973
,2012-02-29 13:00,29,89.375,89.4,89.2,89.2,1129
,2012-02-29 13:30,29,89.25,89.25,89.2,89.2,37
,2012-02-29 14:00,29,89.25,89.25,89.1,89.1,26
,2012-02-29 14:30,29,89.075,89.075,89,89.025,59
,2012-02-29 15:00,29,88.95,88.95,88.7,88.85,269
,2012-02-29 15:30,29,88.9,88.95,88.875,88.875,25
,2012-02-29 17:00,1,88.85,89,88.85,89,25
,2012-02-29 17:30,1,89,89.2,88.925,89.075,112
,2012-02-29 18:00,1,89.075,89.175,89.075,89.175,10
,2012-02-29 18:30,1,89.15,89.15,89.075,89.15,13
,2012-02-29 19:00,1,89.075,89.1,89.025,89.1,66
,2012-02-29 19:30,1,89.075,89.075,89.075,89.075,1
,2012-02-29 20:30,1,89.025,89.025,89.025,89.025,1
,2012-02-29 21:00,1,89.075,89.075,89.025,89.025,3
,2012-02-29 21:30,1,89.075,89.1,89.075,89.1,3
,2012-02-29 22:00,1,89.1,89.1,89.1,89.1,5
,2012-02-29 22:30,1,89.075,89.075,89.075,89.075,1
,2012-02-29 23:00,1,89.05,89.05,89.05,89.05,2
,2012-02-29 23:30,1,89.05,89.05,89.05,89.05,2
,2012-03-01 00:30,1,89.075,89.075,88.75,88.775,90
,2012-03-01 01:00,1,88.775,88.775,88.775,88.775,1
,2012-03-01 01:30,1,88.825,88.875,88.8,88.875,7
,2012-03-01 02:00,1,88.925,88.925,88.825,88.875,8
,2012-03-01 02:30,1,88.825,88.875,88.8,88.85,7
,2012-03-01 03:00,1,88.875,88.875,88.85,88.85,10
,2012-03-01 03:30,1,88.825,88.875,88.825,88.875,43
,2012-03-01 04:00,1,88.875,88.875,88.875,88.875,2
,2012-03-01 04:30,1,88.925,88.925,88.925,88.925,3
,2012-03-01 05:00,1,88.9,88.9,88.875,88.875,6
,2012-03-01 05:30,1,88.875,88.9,88.825,88.825,16
,2012-03-01 06:00,1,88.825,88.825,88.775,88.825,28
,2012-03-01 06:30,1,88.875,89,88.8,89,82
,2012-03-01 07:00,1,88.925,89.175,88.9,89.175,73
,2012-03-01 07:30,1,89.175,89.2,89.1,89.2,147
,2012-03-01 08:00,1,89.15,89.325,89.075,89.275,225
,2012-03-01 08:30,1,89.25,89.3,89.025,89.125,224
,2012-03-01 09:00,1,89.1,89.2,88.55,88.65,2226
,2012-03-01 09:30,1,88.6,88.825,88.25,88.825,1791
,2012-03-01 10:00,1,88.775,88.825,88.525,88.6,776
,2012-03-01 10:30,1,88.6,88.75,88.575,88.75,498
,2012-03-01 11:00,1,88.75,89.15,88.725,88.85,1058
,2012-03-01 11:30,1,88.85,89.025,88.8,88.825,463
,2012-03-01 12:00,1,88.825,89.325,88.8,89.325,860
,2012-03-01 12:30,1,89.325,90.2,89.175,90.175,4386
,2012-03-01 13:00,1,90.2,90.3,90.125,90.225,1175
,2012-03-01 13:30,1,90.25,90.3,90.2,90.225,304
,2012-03-01 14:00,1,90.2,90.25,90.2,90.225,107
,2012-03-01 14:30,1,90.225,90.3,90.2,90.3,88
,2012-03-01 15:00,1,90.3,90.475,90.2,90.25,550
,2012-03-01 15:30,1,90.25,90.325,90.2,90.2,187
,2012-03-01 17:00,2,90.2,90.325,90.2,90.275,54
,2012-03-01 17:30,2,90.275,90.3,90.25,90.25,36
,2012-03-01 18:00,2,90.25,90.325,90.25,90.275,11
,2012-03-01 18:30,2,90.325,90.325,90.275,90.275,7
,2012-03-01 19:00,2,90.275,90.325,90.25,90.325,8
,2012-03-01 19:30,2,90.275,90.3,90.25,90.3,23
,2012-03-01 20:30,2,90.25,90.25,90.25,90.25,17
,2012-03-01 21:00,2,90.3,90.3,90.25,90.25,6
,2012-03-01 21:30,2,90.25,90.25,90.25,90.25,1
,2012-03-01 22:00,2,90.275,90.35,90.275,90.35,13
,2012-03-01 22:30,2,90.3,90.3,90.3,90.3,1
,2012-03-01 23:00,2,90.3,90.3,90.225,90.225,9
,2012-03-01 23:30,2,90.225,90.35,90.225,90.35,17
,2012-03-02 00:00,2,90.3,90.3,90.2,90.3,40
,2012-03-02 00:30,2,90.35,90.35,90.35,90.35,24
,2012-03-02 01:00,2,90.35,90.35,90.325,90.325,4
,2012-03-02 01:30,2,90.325,90.35,90.325,90.35,53
,2012-03-02 02:00,2,90.325,90.425,90.3,90.425,75
,2012-03-02 02:30,2,90.425,90.45,90.425,90.425,58
,2012-03-02 03:00,2,90.425,90.425,90.425,90.425,9
,2012-03-02 03:30,2,90.425,90.45,90.425,90.45,3
,2012-03-02 04:00,2,90.45,90.45,90.45,90.45,4
,2012-03-02 04:30,2,90.45,90.45,90.425,90.425,5
,2012-03-02 05:00,2,90.425,90.65,90.4,90.575,208
,2012-03-02 05:30,2,90.575,90.575,90.55,90.55,73
,2012-03-02 06:00,2,90.575,90.6,90.55,90.55,14
,2012-03-02 06:30,2,90.55,90.6,90.55,90.55,51
,2012-03-02 07:00,2,90.55,90.575,90.45,90.5,184
,2012-03-02 07:30,2,90.525,90.525,90.3,90.325,192
,2012-03-02 08:00,2,90.325,90.35,90.275,90.3,224
,2012-03-02 08:30,2,90.325,90.55,90.3,90.5,331
,2012-03-02 09:00,2,90.525,90.55,90.2,90.3,2026
,2012-03-02 09:30,2,90.35,90.675,90.3,90.425,1563
,2012-03-02 10:00,2,90.45,90.6,90.375,90.55,1279
,2012-03-02 10:30,2,90.55,90.675,90.425,90.475,1161
,2012-03-02 11:00,2,90.5,90.675,90.4,90.55,738
,2012-03-02 11:30,2,90.575,90.725,90.55,90.625,765
,2012-03-02 12:00,2,90.625,90.7,90.375,90.375,1670
,2012-03-02 12:30,2,90.375,90.55,90.325,90.525,4046
,2012-03-02 13:00,2,90.525,90.525,90.35,90.35,765
,2012-03-02 13:30,2,90.375,90.425,90.35,90.35,98
,2012-03-05 09:00,5,90.4,90.425,89.975,90,2205
,2012-03-05 09:30,5,90,90.3,89.975,90.25,1019
,2012-03-05 10:00,5,90.225,90.375,90.1,90.3,636
,2012-03-05 10:30,5,90.25,90.325,90.1,90.125,467
,2012-03-05 11:00,5,90.15,90.15,89.75,89.775,751
,2012-03-05 11:30,5,89.8,89.85,89.575,89.725,985
,2012-03-05 12:00,5,89.7,89.775,89.5,89.7,1030
,2012-03-05 12:30,5,89.7,89.8,89.4,89.425,2271
,2012-03-05 13:00,5,89.4,89.45,89.35,89.35,1128
,2012-03-05 13:30,5,89.35,89.375,89.2,89.225,184
,2012-03-05 14:00,5,89.275,89.3,89.225,89.25,80
,2012-03-05 14:30,5,89.275,89.3,89.225,89.3,36
,2012-03-05 15:00,5,89.225,89.35,89.225,89.275,63
,2012-03-05 15:30,5,89.275,89.275,89.175,89.225,96
,2012-03-05 17:00,6,89.225,89.225,89.1,89.1,114
,2012-03-05 17:30,6,89.1,89.125,89.1,89.125,5
,2012-03-05 18:30,6,89.15,89.15,89.125,89.125,5
,2012-03-05 19:00,6,89.125,89.125,89.125,89.125,4
,2012-03-05 19:30,6,89.1,89.1,89.1,89.1,3
,2012-03-05 20:00,6,89.15,89.225,89.15,89.175,36
,2012-03-05 20:30,6,89.175,89.175,89.125,89.15,7
,2012-03-05 21:00,6,89.125,89.15,89.125,89.125,18
,2012-03-05 21:30,6,89.15,89.15,89.125,89.125,12
,2012-03-05 22:00,6,89.125,89.125,89.1,89.1,12
,2012-03-05 22:30,6,89.125,89.125,89.125,89.125,1
,2012-03-05 23:00,6,89.1,89.125,89.025,89.025,56
,2012-03-05 23:30,6,89.075,89.075,89.075,89.075,1
,2012-03-06 00:00,6,89.075,89.175,89.075,89.125,16
,2012-03-06 00:30,6,89.15,89.15,89.15,89.15,1
,2012-03-06 01:00,6,89.15,89.2,89.15,89.2,4
,2012-03-06 01:30,6,89.175,89.175,89.125,89.125,4
,2012-03-06 02:30,6,89.125,89.125,89.125,89.125,12
,2012-03-06 03:00,6,89.175,89.2,88.775,89,398
,2012-03-06 03:30,6,88.925,88.925,88.55,88.65,377
,2012-03-06 04:00,6,88.6,88.625,88,88.025,912
,2012-03-06 04:30,6,88.05,88.175,88.05,88.125,11
,2012-03-06 05:00,6,88.075,88.175,87.775,87.875,261
,2012-03-06 05:30,6,87.85,87.85,87.5,87.8,678
,2012-03-06 06:00,6,87.8,88.625,87.75,88.525,534
,2012-03-06 06:30,6,88.575,88.675,88.55,88.625,199
,2012-03-06 07:00,6,88.625,88.85,88.6,88.675,196
,2012-03-06 07:30,6,88.675,88.75,88.675,88.725,113
,2012-03-06 08:00,6,88.725,88.725,88.475,88.475,318
,2012-03-06 08:30,6,88.45,88.45,88.225,88.375,620
,2012-03-06 09:00,6,88.375,88.425,87.625,87.85,4341
,2012-03-06 09:30,6,87.8,88.05,87.725,87.825,2880
,2012-03-06 10:00,6,87.825,88.075,87.725,87.95,2099
,2012-03-06 10:30,6,87.95,87.95,87.6,87.8,1311
,2012-03-06 11:00,6,87.8,87.9,87.55,87.75,1560
,2012-03-06 11:30,6,87.725,87.725,87.35,87.475,1612
,2012-03-06 12:00,6,87.475,87.5,87.25,87.375,1642
,2012-03-06 12:30,6,87.35,87.425,86.625,86.775,5614
,2012-03-06 13:00,6,86.775,86.875,86.725,86.775,1297
,2012-03-06 13:30,6,86.775,86.875,86.775,86.875,123
,2012-03-06 14:00,6,86.85,86.875,86.85,86.85,35
,2012-03-06 14:30,6,86.825,87.05,86.775,87.05,186
,2012-03-06 15:00,6,87.075,87.075,86.825,87,106
,2012-03-06 15:30,6,87.075,87.125,87,87.125,115
,2012-03-06 17:00,7,87.075,87.325,87.075,87.275,191
,2012-03-06 17:30,7,87.25,87.25,87.15,87.175,87
,2012-03-06 18:00,7,87.15,87.175,87.15,87.15,17
,2012-03-06 18:30,7,87.175,87.275,87.175,87.2,69
,2012-03-06 19:00,7,87.175,87.175,87.025,87.025,55
,2012-03-06 19:30,7,87.05,87.1,87.025,87.025,8
,2012-03-06 20:00,7,87.025,87.025,87,87,9
,2012-03-06 20:30,7,87.1,87.1,87.1,87.1,1
,2012-03-06 21:00,7,87,87,86.9,86.9,40
,2012-03-06 21:30,7,86.85,86.95,86.825,86.95,11
,2012-03-06 22:00,7,86.9,86.9,86.8,86.8,15
,2012-03-06 23:00,7,86.85,86.85,86.85,86.85,1
,2012-03-07 00:00,7,86.85,86.9,86.85,86.875,8
,2012-03-07 00:30,7,86.85,86.85,86.825,86.825,19
,2012-03-07 01:00,7,86.825,86.825,86.75,86.75,30
,2012-03-07 01:30,7,86.75,86.75,86.65,86.65,152
,2012-03-07 02:00,7,86.65,86.75,86.65,86.75,7
,2012-03-07 02:30,7,86.675,86.675,86.65,86.65,24
,2012-03-07 03:00,7,86.65,86.65,86.625,86.625,10
,2012-03-07 03:30,7,86.65,86.725,86.625,86.625,42
,2012-03-07 04:00,7,86.675,86.675,86.65,86.65,7
,2012-03-07 04:30,7,86.65,86.725,86.65,86.675,80
,2012-03-07 05:00,7,86.65,86.675,86.625,86.675,105
,2012-03-07 05:30,7,86.725,86.775,86.725,86.775,75
,2012-03-07 06:00,7,86.75,86.775,86.75,86.75,14
,2012-03-07 06:30,7,86.775,86.85,86.75,86.825,89
,2012-03-07 07:00,7,86.825,86.85,86.825,86.825,87
,2012-03-07 07:30,7,86.8,86.875,86.7,86.85,204
,2012-03-07 08:00,7,86.875,87.025,86.875,86.9,418
,2012-03-07 08:30,7,86.9,87,86.9,86.95,246
,2012-03-07 09:00,7,87,87.275,86.825,87.05,3020
,2012-03-07 09:30,7,87.125,87.25,86.9,87.25,1136
,2012-03-07 10:00,7,87.225,87.425,87.075,87.175,1510
,2012-03-07 10:30,7,87.175,87.475,86.925,87.35,1742
,2012-03-07 11:00,7,87.325,87.35,87.025,87.35,1138
,2012-03-07 11:30,7,87.35,87.375,87.1,87.2,1110
,2012-03-07 12:00,7,87.225,87.25,87.025,87.075,1023
,2012-03-07 12:30,7,87.075,87.35,86.8,87.3,3146
,2012-03-07 13:00,7,87.3,87.4,87.175,87.275,999
,2012-03-07 13:30,7,87.275,87.35,87.275,87.325,57
,2012-03-07 14:00,7,87.3,87.35,87.275,87.35,17
,2012-03-07 14:30,7,87.3,87.4,87.275,87.4,108
,2012-03-07 15:00,7,87.375,87.575,87.35,87.35,314
,2012-03-07 15:30,7,87.35,87.475,87.175,87.325,208
,2012-03-07 17:00,8,87.375,87.5,87.375,87.4,43
,2012-03-07 17:30,8,87.4,87.4,87.35,87.35,16
,2012-03-07 18:00,8,87.35,87.45,87.35,87.4,9
,2012-03-07 18:30,8,87.45,87.45,87.45,87.45,1
,2012-03-07 19:00,8,87.475,87.55,87.475,87.55,87
,2012-03-07 19:30,8,87.55,87.55,87.55,87.55,9
,2012-03-07 20:00,8,87.525,87.55,87.525,87.55,2
,2012-03-07 20:30,8,87.55,87.55,87.55,87.55,3
,2012-03-07 21:00,8,87.525,87.525,87.45,87.525,54
,2012-03-07 23:00,8,87.425,87.425,87.425,87.425,2
,2012-03-07 23:30,8,87.375,87.375,87.35,87.35,28
,2012-03-08 00:00,8,87.35,87.35,87.325,87.325,17
,2012-03-08 00:30,8,87.275,87.3,87.25,87.275,6
,2012-03-08 01:00,8,87.3,87.325,87.25,87.275,15
,2012-03-08 01:30,8,87.3,87.3,87.25,87.25,51
,2012-03-08 02:00,8,87.3,87.3,87.25,87.25,15
,2012-03-08 02:30,8,87.275,87.3,87.225,87.3,23
,2012-03-08 03:00,8,87.325,87.325,87.275,87.275,9
,2012-03-08 03:30,8,87.35,87.35,87.325,87.325,24
,2012-03-08 04:00,8,87.35,87.425,87.35,87.35,44
,2012-03-08 04:30,8,87.325,87.325,87.3,87.3,19
,2012-03-08 05:00,8,87.3,87.425,87.3,87.425,63
,2012-03-08 05:30,8,87.425,87.425,87.4,87.4,11
,2012-03-08 06:00,8,87.375,87.5,87.275,87.475,107
,2012-03-08 06:30,8,87.5,87.7,87.5,87.6,251
,2012-03-08 07:00,8,87.6,87.775,87.6,87.65,252
,2012-03-08 07:30,8,87.625,87.85,87.6,87.75,466
,2012-03-08 08:00,8,87.725,88.15,87.675,88,833
,2012-03-08 08:30,8,88,88.1,87.85,87.9,682
,2012-03-08 09:00,8,87.85,88.075,87.725,87.8,1534
,2012-03-08 09:30,8,87.775,87.875,87.55,87.825,1417
,2012-03-08 10:00,8,87.85,87.875,87.65,87.725,1129
,2012-03-08 10:30,8,87.725,87.95,87.65,87.675,871
,2012-03-08 11:00,8,87.675,87.675,87.475,87.6,1239
,2012-03-08 11:30,8,87.6,87.9,87.55,87.625,1124
,2012-03-08 12:00,8,87.625,87.925,87.575,87.875,865
,2012-03-08 12:30,8,87.875,87.95,87.5,87.8,2174
,2012-03-08 13:00,8,87.8,87.95,87.725,87.925,864
,2012-03-08 13:30,8,87.925,88.1,87.875,87.9,166
,2012-03-08 14:00,8,87.9,88.025,87.9,87.95,23
,2012-03-08 14:30,8,87.925,87.925,87.725,87.725,142
,2012-03-08 15:00,8,87.75,87.75,87.45,87.475,1074
,2012-03-08 15:30,8,87.5,87.55,87.275,87.425,350
,2012-03-08 17:00,9,87.35,87.45,87.35,87.45,70
,2012-03-08 17:30,9,87.45,87.45,87.4,87.45,7
,2012-03-08 18:00,9,87.475,87.5,87.45,87.5,3
,2012-03-08 18:30,9,87.5,87.5,87.475,87.475,6
,2012-03-08 19:00,9,87.475,87.5,87.475,87.5,15
,2012-03-08 19:30,9,87.5,87.5,87.45,87.45,16
,2012-03-08 20:00,9,87.475,87.475,87.45,87.45,3
,2012-03-08 20:30,9,87.475,87.55,87.475,87.55,10
,2012-03-08 21:00,9,87.575,87.575,87.575,87.575,1
,2012-03-08 21:30,9,87.6,87.6,87.6,87.6,12
,2012-03-08 22:00,9,87.55,87.55,87.55,87.55,1
,2012-03-08 22:30,9,87.6,87.6,87.575,87.575,113
,2012-03-08 23:00,9,87.55,87.55,87.55,87.55,1
,2012-03-08 23:30,9,87.55,87.6,87.55,87.55,14
,2012-03-09 00:00,9,87.6,87.6,87.6,87.6,1
,2012-03-09 00:30,9,87.55,87.55,87.3,87.375,81
,2012-03-09 01:00,9,87.425,87.425,87.425,87.425,1
,2012-03-09 01:30,9,87.425,87.425,87.425,87.425,8
,2012-03-09 02:00,9,87.375,87.425,87.375,87.375,7
,2012-03-09 02:30,9,87.425,87.425,87.425,87.425,1
,2012-03-09 03:00,9,87.375,87.375,87.275,87.275,56
,2012-03-09 03:30,9,87.3,87.3,87.275,87.275,16
,2012-03-09 04:00,9,87.3,87.375,87.3,87.375,40
,2012-03-09 04:30,9,87.4,87.4,87.4,87.4,2
,2012-03-09 05:00,9,87.4,87.4,87.275,87.325,68
,2012-03-09 05:30,9,87.35,87.35,87.35,87.35,6
,2012-03-09 06:00,9,87.375,87.475,87.375,87.4,21
,2012-03-09 06:30,9,87.4,87.575,87.4,87.575,23
,2012-03-09 07:00,9,87.575,87.6,87.525,87.575,25
,2012-03-09 07:30,9,87.6,87.675,87.275,87.275,217
,2012-03-09 08:00,9,87.275,87.35,87.15,87.325,257
,2012-03-09 08:30,9,87.325,87.35,87.2,87.35,520
,2012-03-09 09:00,9,87.325,87.55,87.15,87.5,1354
,2012-03-09 09:30,9,87.475,87.55,87.3,87.45,841
,2012-03-09 10:00,9,87.425,87.675,87.35,87.4,1206
,2012-03-09 10:30,9,87.4,87.4,87.025,87.225,1109
,2012-03-09 11:00,9,87.225,87.325,87.1,87.275,814
,2012-03-09 11:30,9,87.25,87.35,87.2,87.225,323
,2012-03-09 12:00,9,87.25,87.725,87.2,87.55,1499
,2012-03-09 12:30,9,87.525,87.85,87.3,87.725,2406
,2012-03-09 13:00,9,87.725,87.975,87.675,87.775,1015
,2012-03-09 13:30,9,87.775,87.925,87.75,87.825,169
,2012-03-12 09:00,12,87.775,87.8,87.125,87.175,3072
,2012-03-12 09:30,12,87.2,87.3,87.075,87.125,2089
,2012-03-12 10:00,12,87.125,87.125,86.7,86.95,2493
,2012-03-12 10:30,12,86.975,87.1,86.825,87.1,1101
,2012-03-12 11:00,12,87.075,87.15,86.75,86.875,1000
,2012-03-12 11:30,12,86.875,86.95,86.775,86.95,504
,2012-03-12 12:00,12,86.9,87.15,86.9,87.075,659
,2012-03-12 12:30,12,87.05,87.45,87.025,87.275,2146
,2012-03-12 13:00,12,87.325,87.45,87.3,87.375,673
,2012-03-12 13:30,12,87.4,87.425,87.35,87.375,77
,2012-03-12 14:00,12,87.425,87.475,87.4,87.475,82
,2012-03-12 14:30,12,87.475,87.475,87.225,87.3,111
,2012-03-12 15:00,12,87.3,87.475,87.275,87.4,177
,2012-03-12 15:30,12,87.45,87.55,87.45,87.45,119
,2012-03-12 17:00,13,87.45,87.525,87.325,87.35,21
,2012-03-12 17:30,13,87.4,87.4,87.375,87.375,5
,2012-03-12 18:00,13,87.4,87.45,87.375,87.375,21
,2012-03-12 18:30,13,87.4,87.525,87.4,87.45,42
,2012-03-12 19:00,13,87.525,87.55,87.5,87.55,31
,2012-03-12 19:30,13,87.475,87.5,87.475,87.5,2
,2012-03-12 20:00,13,87.45,87.5,87.375,87.375,11
,2012-03-12 21:00,13,87.45,87.45,87.45,87.45,1
,2012-03-12 21:30,13,87.45,87.5,87.45,87.5,10
,2012-03-12 22:00,13,87.5,87.5,87.5,87.5,1
,2012-03-12 22:30,13,87.45,87.45,87.45,87.45,1
,2012-03-12 23:30,13,87.5,87.5,87.5,87.5,8
,2012-03-13 00:00,13,87.5,87.5,87.5,87.5,4
,2012-03-13 01:00,13,87.5,87.5,87.5,87.5,1
,2012-03-13 01:30,13,87.5,87.5,87.4,87.4,19
,2012-03-13 02:00,13,87.375,87.375,87.375,87.375,7
,2012-03-13 02:30,13,87.4,87.4,87.325,87.325,7
,2012-03-13 03:00,13,87.4,87.4,87.35,87.35,10
,2012-03-13 03:30,13,87.425,87.425,87.325,87.375,16
,2012-03-13 04:00,13,87.375,87.375,87.3,87.325,40
,2012-03-13 04:30,13,87.4,87.4,87.4,87.4,3
,2012-03-13 05:00,13,87.35,87.35,87.35,87.35,1
,2012-03-13 06:00,13,87.425,87.475,87.425,87.45,9
,2012-03-13 06:30,13,87.425,87.525,87.425,87.425,36
,2012-03-13 07:00,13,87.425,87.5,87.425,87.5,20
,2012-03-13 07:30,13,87.475,87.625,87.475,87.575,42
,2012-03-13 08:00,13,87.575,87.65,87.5,87.575,212
,2012-03-13 08:30,13,87.625,87.775,87.5,87.675,372
,2012-03-13 09:00,13,87.725,87.925,87.6,87.675,2153
,2012-03-13 09:30,13,87.675,87.675,87.125,87.225,1241
,2012-03-13 10:00,13,87.225,87.375,86.875,87.35,1708
,2012-03-13 10:30,13,87.3,87.35,87.1,87.325,547
,2012-03-13 11:00,13,87.3,87.65,87.3,87.5,881
,2012-03-13 11:30,13,87.525,87.55,87.25,87.25,343
,2012-03-13 12:00,13,87.25,87.475,87.15,87.425,927
,2012-03-13 12:30,13,87.45,87.7,87.35,87.625,1761
,2012-03-13 13:00,13,87.675,87.7,87.55,87.675,477
,2012-03-13 13:30,13,87.675,87.75,87.575,87.575,120
,2012-03-13 14:00,13,87.575,87.6,87.525,87.575,75
,2012-03-13 14:30,13,87.55,87.75,87.55,87.675,69
,2012-03-13 15:00,13,87.65,87.85,87.65,87.75,365
,2012-03-13 15:30,13,87.75,87.9,87.725,87.725,112
,2012-03-13 17:00,14,87.675,87.8,87.65,87.775,20
,2012-03-13 17:30,14,87.775,87.775,87.75,87.775,9
,2012-03-13 18:00,14,87.725,87.75,87.7,87.75,14
,2012-03-13 18:30,14,87.75,87.8,87.75,87.8,18
,2012-03-13 19:00,14,87.75,87.75,87.75,87.75,13
,2012-03-13 19:30,14,87.8,87.8,87.775,87.775,16
,2012-03-13 20:00,14,87.8,87.8,87.8,87.8,1
,2012-03-13 20:30,14,87.8,87.8,87.8,87.8,3
,2012-03-13 21:00,14,87.8,87.8,87.8,87.8,1
,2012-03-13 21:30,14,87.825,87.825,87.825,87.825,1
,2012-03-13 22:00,14,87.825,87.825,87.775,87.775,4
,2012-03-13 22:30,14,87.775,87.775,87.775,87.775,1
,2012-03-13 23:00,14,87.775,87.85,87.775,87.85,51
,2012-03-14 01:00,14,87.85,87.85,87.8,87.8,2
,2012-03-14 01:30,14,87.8,87.8,87.7,87.7,34
,2012-03-14 02:00,14,87.7,87.7,87.7,87.7,18
,2012-03-14 03:00,14,87.725,87.725,87.725,87.725,4
,2012-03-14 03:30,14,87.7,87.7,87.675,87.675,8
,2012-03-14 04:00,14,87.675,87.675,87.5,87.5,67
,2012-03-14 04:30,14,87.575,87.65,87.575,87.65,9
,2012-03-14 05:00,14,87.6,87.8,87.6,87.7,19
,2012-03-14 05:30,14,87.675,87.675,87.675,87.675,5
,2012-03-14 06:00,14,87.65,87.65,87.6,87.65,8
,2012-03-14 06:30,14,87.65,87.65,87.525,87.65,82
,2012-03-14 07:00,14,87.65,87.675,87.4,87.4,77
,2012-03-14 07:30,14,87.4,87.525,87.375,87.525,105
,2012-03-14 08:00,14,87.575,87.875,87.575,87.85,195
,2012-03-14 08:30,14,87.8,87.875,87.6,87.75,287
,2012-03-14 09:00,14,87.75,87.75,87.375,87.6,1851
,2012-03-14 09:30,14,87.6,87.675,87.425,87.45,614
,2012-03-14 10:00,14,87.5,87.575,87.325,87.475,870
,2012-03-14 10:30,14,87.475,87.575,87.35,87.5,577
,2012-03-14 11:00,14,87.525,87.75,87.4,87.5,826
,2012-03-14 11:30,14,87.45,87.75,87.4,87.525,645
,2012-03-14 12:00,14,87.5,87.7,87.425,87.575,400
,2012-03-14 12:30,14,87.6,87.625,87.325,87.45,1177
,2012-03-14 13:00,14,87.45,87.55,87.425,87.5,148
,2012-03-14 13:30,14,87.475,87.5,87.4,87.475,21
,2012-03-14 14:00,14,87.425,87.55,87.4,87.55,38
,2012-03-14 14:30,14,87.5,87.8,87.45,87.8,285
,2012-03-14 15:00,14,87.775,87.775,87.475,87.775,445
,2012-03-14 15:30,14,87.725,87.85,87.725,87.775,110
,2012-03-14 17:00,15,87.725,87.875,87.625,87.85,113
,2012-03-14 17:30,15,87.825,87.825,87.725,87.725,18
,2012-03-14 18:00,15,87.775,87.775,87.75,87.775,21
,2012-03-14 18:30,15,87.75,87.775,87.75,87.775,48
,2012-03-14 19:00,15,87.8,87.9,87.8,87.9,40
,2012-03-14 19:30,15,87.9,87.925,87.825,87.825,46
,2012-03-14 20:00,15,87.875,87.875,87.825,87.825,4
,2012-03-14 20:30,15,87.875,87.875,87.875,87.875,2
,2012-03-14 21:00,15,87.8,87.8,87.8,87.8,1
,2012-03-14 21:30,15,87.8,87.8,87.75,87.75,25
,2012-03-14 22:00,15,87.75,87.875,87.75,87.875,40
,2012-03-14 23:00,15,87.8,87.825,87.8,87.825,10
,2012-03-14 23:30,15,87.825,87.85,87.825,87.85,3
,2012-03-15 01:30,15,87.8,87.85,87.8,87.85,2
,2012-03-15 02:00,15,87.9,87.9,87.9,87.9,6
,2012-03-15 02:30,15,87.9,87.9,87.875,87.875,5
,2012-03-15 03:00,15,87.875,87.9,87.875,87.875,5
,2012-03-15 04:00,15,87.875,87.875,87.875,87.875,20
,2012-03-15 04:30,15,87.9,87.95,87.9,87.95,154
,2012-03-15 05:00,15,87.95,87.975,87.95,87.975,55
,2012-03-15 05:30,15,87.975,87.975,87.9,87.9,4
,2012-03-15 06:00,15,87.9,87.925,87.9,87.925,4
,2012-03-15 06:30,15,87.9,87.925,87.825,87.825,13
,2012-03-15 07:00,15,87.9,87.925,87.825,87.825,47
,2012-03-15 07:30,15,87.8,87.85,87.775,87.825,41
,2012-03-15 08:00,15,87.775,88,87.775,87.925,279
,2012-03-15 08:30,15,87.95,87.95,87.8,87.85,187
,2012-03-15 09:00,15,87.825,87.95,87.65,87.7,687
,2012-03-15 09:30,15,87.725,88,87.7,87.875,987
,2012-03-15 10:00,15,87.85,87.925,87.65,87.65,481
,2012-03-15 10:30,15,87.65,87.8,87.5,87.7,816
,2012-03-15 11:00,15,87.675,87.8,87.6,87.725,295
,2012-03-15 11:30,15,87.75,87.8,87.625,87.7,286
,2012-03-15 12:00,15,87.7,87.725,87.45,87.5,758
,2012-03-15 12:30,15,87.475,87.525,86.825,86.9,2611
,2012-03-15 13:00,15,86.9,87.05,86.9,86.975,767
,2012-03-15 13:30,15,86.975,86.975,86.9,86.95,69
,2012-03-15 14:00,15,86.9,87,86.85,86.975,119
,2012-03-15 14:30,15,87,87.1,86.975,87,117
,2012-03-15 15:00,15,86.975,87,86.825,86.95,312
,2012-03-15 15:30,15,86.875,86.875,86.825,86.85,48
,2012-03-15 17:00,16,86.85,86.85,86.75,86.8,13
,2012-03-15 17:30,16,86.85,86.85,86.85,86.85,3
,2012-03-15 18:00,16,86.85,86.875,86.8,86.875,7
,2012-03-15 18:30,16,86.85,86.925,86.85,86.85,30
,2012-03-15 19:00,16,86.825,86.825,86.75,86.775,55
,2012-03-15 19:30,16,86.8,86.8,86.725,86.725,30
,2012-03-15 20:00,16,86.75,86.8,86.75,86.8,4
,2012-03-15 20:30,16,86.8,86.85,86.8,86.85,7
,2012-03-15 21:00,16,86.85,86.85,86.8,86.85,19
,2012-03-15 21:30,16,86.85,86.85,86.775,86.775,70
,2012-03-15 22:00,16,86.775,86.775,86.7,86.75,61
,2012-03-15 22:30,16,86.75,86.775,86.7,86.775,13
,2012-03-15 23:00,16,86.775,86.8,86.525,86.625,176
,2012-03-15 23:30,16,86.6,86.6,86.6,86.6,1
,2012-03-16 00:30,16,86.6,86.6,86.6,86.6,2
,2012-03-16 01:30,16,86.625,86.625,86.55,86.55,10
,2012-03-16 03:00,16,86.55,86.55,86.525,86.525,66
,2012-03-16 03:30,16,86.55,86.6,86.525,86.525,40
,2012-03-16 04:00,16,86.55,86.625,86.525,86.625,3
,2012-03-16 04:30,16,86.625,86.7,86.575,86.7,43
,2012-03-16 05:00,16,86.675,86.675,86.625,86.625,5
,2012-03-16 05:30,16,86.6,86.6,86.525,86.6,32
,2012-03-16 06:00,16,86.625,86.65,86.6,86.6,11
,2012-03-16 06:30,16,86.65,86.65,86.6,86.625,8
,2012-03-16 07:00,16,86.625,86.7,86.6,86.65,34
,2012-03-16 07:30,16,86.7,86.7,86.65,86.7,10
,2012-03-16 08:00,16,86.7,86.8,86.65,86.8,118
,2012-03-16 08:30,16,86.825,86.85,86.65,86.65,185
,2012-03-16 09:00,16,86.625,86.65,86.35,86.35,1875
,2012-03-16 09:30,16,86.35,86.575,86.3,86.45,782
,2012-03-16 10:00,16,86.425,86.45,86.175,86.225,836
,2012-03-16 10:30,16,86.2,86.575,86.175,86.425,532
,2012-03-16 11:00,16,86.4,86.75,86.375,86.425,509
,2012-03-16 11:30,16,86.425,86.6,86.125,86.125,511
,2012-03-16 12:00,16,86.125,86.225,86.05,86.125,509
,2012-03-16 12:30,16,86.1,86.1,85.825,85.9,2054
,2012-03-16 13:00,16,85.925,86,85.9,85.925,597
,2012-03-16 13:30,16,85.925,86,85.9,85.9,146
,2012-03-19 09:00,19,86.1,86.1,85.8,85.825,1352
,2012-03-19 09:30,19,85.825,86.2,85.725,86.175,1238
,2012-03-19 10:00,19,86.175,86.3,86.025,86.075,1256
,2012-03-19 10:30,19,86.075,86.3,85.95,86.175,505
,2012-03-19 11:00,19,86.2,86.3,86,86,591
,2012-03-19 11:30,19,85.975,86.1,85.925,85.975,223
,2012-03-19 12:00,19,85.95,86.325,85.95,86.225,602
,2012-03-19 12:30,19,86.25,86.25,85.975,86,1242
,2012-03-19 13:00,19,86,86,85.9,85.95,280
,2012-03-19 13:30,19,85.95,85.975,85.925,85.95,30
,2012-03-19 14:00,19,85.975,85.975,85.95,85.975,10
,2012-03-19 14:30,19,85.925,85.925,85.7,85.775,135
,2012-03-19 15:00,19,85.775,85.8,85.725,85.75,42
,2012-03-19 15:30,19,85.75,85.85,85.725,85.75,26
,2012-03-19 17:00,20,85.75,85.8,85.575,85.675,72
,2012-03-19 17:30,20,85.675,85.7,85.65,85.675,12
,2012-03-19 18:00,20,85.675,85.675,85.65,85.65,14
,2012-03-19 18:30,20,85.65,85.65,85.6,85.6,22
,2012-03-19 19:00,20,85.6,85.625,85.575,85.625,5
,2012-03-19 19:30,20,85.625,85.625,85.625,85.625,2
,2012-03-19 20:30,20,85.65,85.675,85.625,85.675,11
,2012-03-19 21:00,20,85.65,85.675,85.65,85.675,4
,2012-03-19 21:30,20,85.675,85.675,85.65,85.65,11
,2012-03-19 22:00,20,85.625,85.625,85.625,85.625,3
,2012-03-19 22:30,20,85.625,85.65,85.625,85.65,2
,2012-03-20 00:00,20,85.65,85.65,85.65,85.65,2
,2012-03-20 01:00,20,85.6,85.6,85.6,85.6,1
,2012-03-20 01:30,20,85.625,85.625,85.625,85.625,1
,2012-03-20 02:30,20,85.625,85.65,85.625,85.65,2
,2012-03-20 03:00,20,85.625,85.625,85.575,85.575,11
,2012-03-20 04:30,20,85.575,85.575,85.525,85.525,75
,2012-03-20 05:00,20,85.55,85.55,85.55,85.55,1
,2012-03-20 05:30,20,85.525,85.525,85.525,85.525,1
,2012-03-20 06:00,20,85.575,85.575,85.55,85.55,2
,2012-03-20 06:30,20,85.6,85.6,85.55,85.6,35
,2012-03-20 07:00,20,85.625,85.65,85.55,85.55,34
,2012-03-20 07:30,20,85.55,85.65,85.525,85.6,23
,2012-03-20 08:00,20,85.625,85.65,85.55,85.65,64
,2012-03-20 08:30,20,85.625,85.675,85.55,85.55,81
,2012-03-20 09:00,20,85.55,85.6,84.825,84.825,2007
,2012-03-20 09:30,20,84.85,85.325,84.825,85.2,1996
,2012-03-20 10:00,20,85.175,85.3,85,85.15,444
,2012-03-20 10:30,20,85.175,85.2,84.9,84.9,429
,2012-03-20 11:00,20,84.9,85.1,84.825,85.075,389
,2012-03-20 11:30,20,85.075,85.225,85.025,85.125,240
,2012-03-20 12:00,20,85.1,85.1,84.925,85,393
,2012-03-20 12:30,20,84.95,85.075,84.875,84.9,756
,2012-03-20 13:00,20,84.9,84.95,84.8,84.85,670
,2012-03-20 13:30,20,84.875,84.875,84.8,84.8,55
,2012-03-20 14:00,20,84.8,84.85,84.8,84.825,44
,2012-03-20 14:30,20,84.85,84.85,84.825,84.85,59
,2012-03-20 15:00,20,84.825,84.825,84.575,84.6,683
,2012-03-20 15:30,20,84.65,84.75,84.65,84.75,54
,2012-03-20 17:00,21,84.7,84.85,84.7,84.8,22
,2012-03-20 17:30,21,84.8,84.8,84.8,84.8,4
,2012-03-20 18:00,21,84.85,84.95,84.85,84.9,31
,2012-03-20 18:30,21,84.9,84.9,84.85,84.85,7
,2012-03-20 19:00,21,84.85,84.85,84.85,84.85,5
,2012-03-20 19:30,21,84.875,84.875,84.875,84.875,1
,2012-03-20 20:00,21,84.9,84.9,84.9,84.9,2
,2012-03-20 20:30,21,84.925,84.95,84.925,84.95,8
,2012-03-20 22:00,21,84.975,85,84.975,85,21
,2012-03-20 22:30,21,85.025,85.025,84.95,84.95,5
,2012-03-20 23:00,21,85,85,85,85,2
,2012-03-20 23:30,21,85,85,85,85,1
,2012-03-21 00:00,21,85,85,85,85,22
,2012-03-21 00:30,21,84.95,84.95,84.925,84.925,4
,2012-03-21 01:30,21,84.9,84.9,84.875,84.875,10
,2012-03-21 02:00,21,84.85,84.85,84.7,84.7,69
,2012-03-21 03:00,21,84.675,84.7,84.65,84.7,15
,2012-03-21 03:30,21,84.7,84.7,84.65,84.65,12
,2012-03-21 04:00,21,84.65,84.65,84.65,84.65,4
,2012-03-21 04:30,21,84.65,84.7,84.65,84.675,17
,2012-03-21 05:00,21,84.65,84.7,84.65,84.7,33
,2012-03-21 05:30,21,84.7,84.7,84.7,84.7,1
,2012-03-21 06:00,21,84.675,84.675,84.65,84.65,42
,2012-03-21 06:30,21,84.65,84.65,84.55,84.6,33
,2012-03-21 07:00,21,84.55,84.6,84.525,84.525,24
,2012-03-21 07:30,21,84.55,84.65,84.525,84.625,133
,2012-03-21 08:00,21,84.65,84.7,84.65,84.7,153
,2012-03-21 08:30,21,84.7,84.7,84.6,84.625,338
,2012-03-21 09:00,21,84.625,85.225,84.625,85.2,1031
,2012-03-21 09:30,21,85.2,85.525,85.175,85.325,904
,2012-03-21 10:00,21,85.375,85.6,85.225,85.275,734
,2012-03-21 10:30,21,85.225,85.4,85.125,85.35,690
,2012-03-21 11:00,21,85.35,85.35,85.075,85.275,412
,2012-03-21 11:30,21,85.25,85.35,84.95,85.05,748
,2012-03-21 12:00,21,85.05,85.1,84.725,84.925,636
,2012-03-21 12:30,21,84.9,85.275,84.85,85.025,916
,2012-03-21 13:00,21,84.975,85,84.9,85,301
,2012-03-21 13:30,21,85,85.075,85,85.075,98
,2012-03-21 14:00,21,85.05,85.05,85,85,4
,2012-03-21 14:30,21,85.05,85.075,84.9,84.9,139
,2012-03-21 15:00,21,84.95,84.95,84.75,84.85,209
,2012-03-21 15:30,21,84.85,84.85,84.825,84.85,13
,2012-03-21 17:00,22,84.9,85.025,84.875,84.975,14
,2012-03-21 17:30,22,85,85,85,85,2
,2012-03-21 18:00,22,85,85,85,85,1
,2012-03-21 19:00,22,85,85.1,85,85.1,33
,2012-03-21 19:30,22,85.125,85.125,85.125,85.125,7
,2012-03-21 20:00,22,85.075,85.075,85.075,85.075,2
,2012-03-21 20:30,22,85.125,85.15,85.075,85.075,10
,2012-03-21 21:00,22,85.05,85.05,85.05,85.05,1
,2012-03-21 22:30,22,85.075,85.075,85.075,85.075,17
,2012-03-21 23:00,22,85.1,85.1,85.1,85.1,1
,2012-03-22 00:30,22,85.075,85.075,85.075,85.075,2
,2012-03-22 01:00,22,85.1,85.1,85.1,85.1,1
,2012-03-22 03:00,22,85.075,85.075,85.075,85.075,3
,2012-03-22 03:30,22,85.075,85.125,85.075,85.125,6
,2012-03-22 04:00,22,85.15,85.15,85.1,85.125,30
,2012-03-22 04:30,22,85.075,85.075,84.975,85.075,31
,2012-03-22 05:30,22,85.05,85.05,85.025,85.025,3
,2012-03-22 06:00,22,85.15,85.175,85.15,85.175,7
,2012-03-22 06:30,22,85.075,85.1,85.025,85.025,9
,2012-03-22 07:00,22,85.025,85.3,84.95,85.3,129
,2012-03-22 07:30,22,85.325,85.525,85.325,85.425,167
,2012-03-22 08:00,22,85.4,85.425,85.35,85.375,61
,2012-03-22 08:30,22,85.4,85.5,85.35,85.45,165
,2012-03-22 09:00,22,85.45,85.775,85.35,85.75,919
,2012-03-22 09:30,22,85.75,85.75,85.425,85.7,447
,2012-03-22 10:00,22,85.675,85.725,85.55,85.55,254
,2012-03-22 10:30,22,85.575,85.75,85.425,85.625,383
,2012-03-22 11:00,22,85.675,85.675,85.425,85.45,256
,2012-03-22 11:30,22,85.425,85.575,85.4,85.425,160
,2012-03-22 12:00,22,85.425,85.7,85.35,85.65,204
,2012-03-22 12:30,22,85.625,85.7,85.275,85.375,801
,2012-03-22 13:00,22,85.375,85.4,85.275,85.325,155
,2012-03-22 13:30,22,85.3,85.3,85.275,85.3,19
,2012-03-22 14:00,22,85.275,85.3,85.275,85.3,44
,2012-03-22 14:30,22,85.3,85.4,85.3,85.3,29
,2012-03-22 15:00,22,85.35,85.45,85.325,85.35,29
,2012-03-22 15:30,22,85.4,85.4,85.3,85.3,18
,2012-03-22 17:00,23,85.35,85.375,85.35,85.375,3
,2012-03-22 17:30,23,85.375,85.375,85.375,85.375,1
,2012-03-22 18:00,23,85.325,85.325,85.3,85.3,23
,2012-03-22 18:30,23,85.3,85.3,85.3,85.3,2
,2012-03-22 19:00,23,85.275,85.275,85.275,85.275,22
,2012-03-22 20:00,23,85.325,85.325,85.325,85.325,3
,2012-03-22 21:00,23,85.275,85.275,85.225,85.25,6
,2012-03-22 21:30,23,85.25,85.25,85.175,85.175,25
,2012-03-22 22:00,23,85.225,85.275,85.225,85.275,4
,2012-03-22 23:30,23,85.275,85.275,85.275,85.275,1
,2012-03-23 00:00,23,85.275,85.275,85.275,85.275,2
,2012-03-23 03:00,23,85.275,85.275,85.225,85.225,5
,2012-03-23 03:30,23,85.175,85.175,85.175,85.175,4
,2012-03-23 04:00,23,85.175,85.175,85.125,85.125,18
,2012-03-23 04:30,23,85.1,85.1,85.075,85.075,15
,2012-03-23 05:00,23,85.075,85.075,85.05,85.05,16
,2012-03-23 05:30,23,85.05,85.05,85,85,15
,2012-03-23 06:00,23,85.025,85.05,85,85.05,13
,2012-03-23 06:30,23,85.05,85.05,84.975,84.975,84
,2012-03-23 07:00,23,85.025,85.125,85,85.05,75
,2012-03-23 07:30,23,85.075,85.2,85.025,85.025,41
,2012-03-23 08:00,23,85.025,85.025,84.875,84.9,177
,2012-03-23 08:30,23,84.9,84.95,84.8,84.85,168
,2012-03-23 09:00,23,84.85,85.075,84.825,84.95,390
,2012-03-23 09:30,23,84.975,85.15,84.95,85.075,212
,2012-03-23 10:00,23,85.025,85.025,84.825,84.825,327
,2012-03-23 10:30,23,84.85,84.875,84.575,84.65,676
,2012-03-23 11:00,23,84.65,84.675,84.35,84.575,765
,2012-03-23 11:30,23,84.55,84.975,84.55,84.875,383
,2012-03-23 12:00,23,84.825,84.9,84.775,84.8,59
,2012-03-23 12:30,23,84.825,85.15,84.775,85.025,536
,2012-03-23 13:00,23,85.05,85.2,85.025,85.1,338
,2012-03-23 13:30,23,85.15,85.15,85.075,85.075,11
,2012-03-26 09:00,26,84.95,85,84.375,84.475,1548
,2012-03-26 09:30,26,84.45,84.475,84.375,84.375,426
,2012-03-26 10:00,26,84.375,84.525,84.375,84.45,412
,2012-03-26 10:30,26,84.475,84.525,84.325,84.375,704
,2012-03-26 11:00,26,84.35,84.525,84.325,84.425,252
,2012-03-26 11:30,26,84.425,84.65,84.375,84.6,233
,2012-03-26 12:00,26,84.6,84.725,84.45,84.5,861
,2012-03-26 12:30,26,84.525,84.875,84.5,84.825,1548
,2012-03-26 13:00,26,84.825,84.85,84.75,84.75,331
,2012-03-26 13:30,26,84.75,84.8,84.7,84.8,36
,2012-03-26 14:00,26,84.8,84.825,84.75,84.75,15
,2012-03-26 14:30,26,84.75,84.775,84.65,84.65,21
,2012-03-26 15:00,26,84.7,84.875,84.7,84.85,63
,2012-03-26 15:30,26,84.825,84.95,84.825,84.95,58
,2012-03-26 17:00,27,84.9,84.95,84.9,84.9,13
,2012-03-26 17:30,27,84.95,84.975,84.95,84.95,6
,2012-03-26 19:30,27,84.925,84.925,84.85,84.875,13
,2012-03-26 20:00,27,84.85,84.85,84.825,84.825,4
,2012-03-26 20:30,27,84.85,84.85,84.8,84.8,48
,2012-03-26 21:00,27,84.8,84.8,84.75,84.8,5
,2012-03-26 21:30,27,84.8,84.8,84.8,84.8,1
,2012-03-26 22:00,27,84.8,84.8,84.8,84.8,3
,2012-03-26 23:00,27,84.8,84.8,84.75,84.75,40
,2012-03-26 23:30,27,84.75,84.75,84.725,84.75,4
,2012-03-27 00:00,27,84.75,84.75,84.75,84.75,1
,2012-03-27 00:30,27,84.8,84.8,84.8,84.8,6
,2012-03-27 01:00,27,84.8,84.825,84.8,84.825,3
,2012-03-27 01:30,27,84.825,84.825,84.825,84.825,1
,2012-03-27 02:00,27,84.775,84.775,84.725,84.725,6
,2012-03-27 02:30,27,84.8,84.8,84.8,84.8,12
,2012-03-27 03:30,27,84.8,84.8,84.8,84.8,2
,2012-03-27 04:00,27,84.8,84.8,84.7,84.7,7
,2012-03-27 04:30,27,84.7,84.75,84.7,84.7,8
,2012-03-27 05:00,27,84.7,84.7,84.65,84.7,14
,2012-03-27 05:30,27,84.65,84.7,84.65,84.7,7
,2012-03-27 06:00,27,84.675,84.7,84.6,84.65,15
,2012-03-27 06:30,27,84.6,84.6,84.6,84.6,4
,2012-03-27 07:00,27,84.6,84.6,84.475,84.5,140
,2012-03-27 07:30,27,84.5,84.6,84.475,84.6,134
,2012-03-27 08:00,27,84.6,84.7,84.5,84.65,78
,2012-03-27 08:30,27,84.675,84.85,84.65,84.8,191
,2012-03-27 09:00,27,84.775,85.475,84.75,85.25,1426
,2012-03-27 09:30,27,85.25,85.25,84.875,85,880
,2012-03-27 10:00,27,84.975,85.25,84.975,85.15,480
,2012-03-27 10:30,27,85.125,85.175,84.8,84.825,404
,2012-03-27 11:00,27,84.825,85.05,84.825,84.875,257
,2012-03-27 11:30,27,84.9,84.9,84.7,84.85,287
,2012-03-27 12:00,27,84.875,84.975,84.725,84.9,236
,2012-03-27 12:30,27,84.875,84.9,84.7,84.825,284
,2012-03-27 13:00,27,84.825,84.85,84.775,84.85,130
,2012-03-27 13:30,27,84.8,84.8,84.75,84.75,53
,2012-03-27 14:00,27,84.8,84.8,84.7,84.7,28
,2012-03-27 14:30,27,84.7,84.75,84.7,84.725,15
,2012-03-27 15:00,27,84.7,84.925,84.7,84.925,107
,2012-03-27 15:30,27,84.925,85,84.925,84.95,37
,2012-03-27 17:00,28,84.8,84.875,84.8,84.85,77
,2012-03-27 17:30,28,84.85,84.875,84.85,84.875,6
,2012-03-27 18:00,28,84.875,84.875,84.85,84.85,24
,2012-03-27 18:30,28,84.85,84.85,84.85,84.85,9
,2012-03-27 19:30,28,84.9,84.9,84.9,84.9,1
,2012-03-27 20:30,28,84.85,84.85,84.85,84.85,15
,2012-03-27 22:00,28,84.85,84.85,84.85,84.85,1
,2012-03-27 22:30,28,84.85,84.925,84.85,84.925,5
,2012-03-27 23:30,28,84.925,84.925,84.9,84.9,2
,2012-03-28 01:30,28,84.875,84.875,84.875,84.875,3
,2012-03-28 02:00,28,84.85,84.85,84.825,84.825,6
,2012-03-28 03:00,28,84.775,84.775,84.75,84.75,7
,2012-03-28 05:00,28,84.75,84.75,84.75,84.75,1
,2012-03-28 05:30,28,84.825,84.85,84.825,84.825,20
,2012-03-28 06:30,28,84.825,84.825,84.75,84.75,21
,2012-03-28 07:00,28,84.75,84.75,84.725,84.725,5
,2012-03-28 07:30,28,84.725,84.725,84.525,84.525,186
,2012-03-28 08:00,28,84.5,84.525,84.425,84.45,128
,2012-03-28 08:30,28,84.5,84.675,84.425,84.5,373
,2012-03-28 09:00,28,84.425,84.475,83.875,83.975,1272
,2012-03-28 09:30,28,84,84.1,83.775,84.025,621
,2012-03-28 10:00,28,84.05,84.125,83.85,83.975,221
,2012-03-28 10:30,28,83.975,84.075,83.9,83.95,270
,2012-03-28 11:00,28,83.9,83.9,83.65,83.825,575
,2012-03-28 11:30,28,83.8,84,83.75,83.875,503
,2012-03-28 12:00,28,83.85,84.05,83.75,83.95,404
,2012-03-28 12:30,28,83.95,84.075,83.65,83.75,957
,2012-03-28 13:00,28,83.75,83.75,83.5,83.5,356
,2012-03-28 13:30,28,83.525,83.575,83.525,83.55,11
,2012-03-28 14:00,28,83.6,83.65,83.575,83.6,24
,2012-03-28 14:30,28,83.625,83.625,83.425,83.475,88
,2012-03-28 15:00,28,83.475,83.625,83.4,83.625,112
,2012-03-28 15:30,28,83.6,83.6,83.425,83.45,35
,2012-03-28 17:00,29,83.5,83.6,83.5,83.55,5
,2012-03-28 17:30,29,83.525,83.525,83.5,83.5,3
,2012-03-28 18:00,29,83.5,83.55,83.4,83.4,18
,2012-03-28 18:30,29,83.425,83.425,83.425,83.425,3
,2012-03-28 19:00,29,83.45,83.45,83.4,83.45,51
,2012-03-28 19:30,29,83.5,83.5,83.45,83.45,11
,2012-03-28 20:00,29,83.5,83.5,83.5,83.5,3
,2012-03-28 20:30,29,83.5,83.5,83.5,83.5,8
,2012-03-28 21:00,29,83.525,83.55,83.525,83.55,2
,2012-03-28 21:30,29,83.55,83.55,83.55,83.55,2
,2012-03-28 22:00,29,83.575,83.575,83.575,83.575,2
,2012-03-28 23:00,29,83.55,83.55,83.55,83.55,10
,2012-03-28 23:30,29,83.5,83.5,83.45,83.45,49
,2012-03-29 01:00,29,83.425,83.425,83.425,83.425,9
,2012-03-29 01:30,29,83.425,83.425,83.4,83.4,9
,2012-03-29 05:30,29,83.425,83.45,83.4,83.4,28
,2012-03-29 06:00,29,83.35,83.35,83.325,83.325,10
,2012-03-29 06:30,29,83.3,83.35,83.25,83.25,61
,2012-03-29 07:00,29,83.275,83.3,83.2,83.25,95
,2012-03-29 07:30,29,83.25,83.3,83.1,83.175,316
,2012-03-29 08:00,29,83.225,83.3,83.15,83.25,180
,2012-03-29 08:30,29,83.2,83.45,83.2,83.4,186
,2012-03-29 09:00,29,83.4,83.775,83.225,83.675,824
,2012-03-29 09:30,29,83.625,83.7,83.6,83.675,280
,2012-03-29 10:00,29,83.65,83.75,83.6,83.7,576
,2012-03-29 10:30,29,83.7,83.85,83.6,83.6,513
,2012-03-29 11:00,29,83.625,83.625,83.175,83.375,790
,2012-03-29 11:30,29,83.35,83.375,83,83.175,1055
,2012-03-29 12:00,29,83.2,83.275,82.9,83.1,661
,2012-03-29 12:30,29,83.1,83.25,83,83.025,602
,2012-03-29 13:00,29,83.075,83.125,82.925,82.975,403
,2012-03-29 13:30,29,82.95,82.975,82.9,82.925,83
,2012-03-29 14:30,29,82.975,83,82.975,82.975,10
,2012-03-29 15:00,29,82.975,82.975,82.8,82.825,186
,2012-03-29 15:30,29,82.85,82.85,82.8,82.8,36
,2012-03-29 17:00,30,82.85,83.2,82.85,83.2,36
,2012-03-29 17:30,30,83.2,83.2,83.15,83.175,11
,2012-03-29 18:00,30,83.2,83.2,83.2,83.2,4
,2012-03-29 18:30,30,83.225,83.225,83.2,83.2,3
,2012-03-29 19:00,30,83.225,83.225,83.225,83.225,1
,2012-03-29 19:30,30,83.15,83.15,83.15,83.15,1
,2012-03-29 20:00,30,83.225,83.225,83.225,83.225,1
,2012-03-29 20:30,30,83.225,83.225,83.225,83.225,1
,2012-03-29 21:00,30,83.225,83.225,83.2,83.225,9
,2012-03-29 22:30,30,83.175,83.175,83.15,83.175,8
,2012-03-29 23:00,30,83.15,83.15,83.15,83.15,4
,2012-03-29 23:30,30,83.15,83.15,83.15,83.15,1
,2012-03-30 00:00,30,83.15,83.15,83.15,83.15,35
,2012-03-30 00:30,30,83.125,83.125,83.1,83.1,5
,2012-03-30 01:00,30,83.1,83.1,83.1,83.1,1
,2012-03-30 02:00,30,83.125,83.125,83.05,83.05,5
,2012-03-30 02:30,30,83.05,83.05,83.05,83.05,1
,2012-03-30 03:30,30,83.05,83.05,83,83,6
,2012-03-30 04:00,30,82.95,82.95,82.9,82.9,7
,2012-03-30 05:00,30,82.9,82.9,82.9,82.9,2
,2012-03-30 06:00,30,82.875,82.875,82.875,82.875,1
,2012-03-30 06:30,30,82.925,82.95,82.85,82.85,14
,2012-03-30 07:00,30,82.875,82.975,82.85,82.95,27
,2012-03-30 07:30,30,83,83.275,82.95,83.275,89
,2012-03-30 08:00,30,83.225,83.275,83.075,83.275,66
,2012-03-30 08:30,30,83.275,83.275,83.15,83.25,66
,2012-03-30 09:00,30,83.25,83.375,82.975,83.3,607
,2012-03-30 09:30,30,83.275,83.7,83.2,83.45,761
,2012-03-30 10:00,30,83.45,83.5,83.375,83.475,263
,2012-03-30 10:30,30,83.5,83.5,83.225,83.275,241
,2012-03-30 11:00,30,83.275,83.325,83.1,83.1,324
,2012-03-30 11:30,30,83.15,83.2,83.075,83.1,93
,2012-03-30 12:00,30,83.1,83.2,83.05,83.05,181
,2012-03-30 12:30,30,83.075,83.475,82.9,83.35,494
,2012-03-30 13:00,30,83.35,83.425,83.25,83.425,216
,2012-03-30 13:30,30,83.425,83.55,83.35,83.5,136
,2012-04-02 09:00,2,83.525,84,83.175,83.975,779
,2012-04-02 09:30,2,83.975,84.025,83.8,83.95,294
,2012-04-02 10:00,2,83.925,84.1,83.9,84.05,287
,2012-04-02 10:30,2,84.025,84.275,84,84.175,269
,2012-04-02 11:00,2,84.15,84.375,84.125,84.275,412
,2012-04-02 11:30,2,84.275,84.325,84.05,84.05,183
,2012-04-02 12:00,2,84.025,84.075,83.9,84.05,292
,2012-04-02 12:30,2,84.025,84.85,84.025,84.85,514
,2012-04-02 13:00,2,84.8,84.85,84.675,84.725,393
,2012-04-02 13:30,2,84.7,84.7,84.675,84.675,13
,2012-04-02 14:00,2,84.65,84.7,84.625,84.675,11
,2012-04-02 14:30,2,84.675,84.7,84.65,84.7,16
,2012-04-02 15:00,2,84.7,84.775,84.525,84.775,102
,2012-04-02 15:30,2,84.775,84.775,84.625,84.725,26
,2012-04-02 17:00,3,84.675,84.675,84.625,84.625,8
,2012-04-02 17:30,3,84.675,84.675,84.5,84.575,61
,2012-04-02 18:00,3,84.525,84.525,84.525,84.525,1
,2012-04-02 19:00,3,84.575,84.575,84.5,84.5,11
,2012-04-02 19:30,3,84.5,84.5,84.5,84.5,2
,2012-04-02 20:30,3,84.5,84.5,84.5,84.5,2
,2012-04-02 21:00,3,84.55,84.575,84.55,84.575,14
,2012-04-02 21:30,3,84.6,84.6,84.6,84.6,3
,2012-04-02 22:00,3,84.625,84.625,84.625,84.625,4
,2012-04-02 23:30,3,84.625,84.625,84.625,84.625,1
,2012-04-03 02:00,3,84.65,84.65,84.6,84.6,5
,2012-04-03 04:00,3,84.675,84.675,84.625,84.625,4
,2012-04-03 04:30,3,84.575,84.575,84.575,84.575,4
,2012-04-03 05:30,3,84.525,84.525,84.525,84.525,3
,2012-04-03 06:00,3,84.525,84.525,84.525,84.525,2
,2012-04-03 06:30,3,84.55,84.55,84.55,84.55,1
,2012-04-03 07:00,3,84.55,84.55,84.475,84.475,20
,2012-04-03 07:30,3,84.45,84.45,84.375,84.425,49
,2012-04-03 08:00,3,84.4,84.5,84.4,84.5,44
,2012-04-03 08:30,3,84.475,84.475,84.375,84.4,53
,2012-04-03 09:00,3,84.4,84.4,83.95,84.1,403
,2012-04-03 09:30,3,84.1,84.35,84.1,84.175,464
,2012-04-03 10:00,3,84.15,84.15,84.025,84.075,264
,2012-04-03 10:30,3,84.05,84.275,84.05,84.25,249
,2012-04-03 11:00,3,84.275,84.375,84.2,84.325,246
,2012-04-03 11:30,3,84.3,84.3,84.2,84.275,112
,2012-04-03 12:00,3,84.275,84.3,84.125,84.2,139
,2012-04-03 12:30,3,84.2,84.35,84.025,84.05,237
,2012-04-03 13:00,3,84.075,84.1,84,84.025,73
,2012-04-03 13:30,3,84.025,84.05,83.975,84.05,27
,2012-04-03 14:00,3,84.05,84.125,84.05,84.05,33
,2012-04-03 14:30,3,84.025,84.15,84.025,84.15,19
,2012-04-03 15:00,3,84.075,84.075,83.875,83.925,80
,2012-04-03 15:30,3,83.975,84,83.825,83.85,45
,2012-04-03 17:00,4,83.925,83.975,83.925,83.95,7
,2012-04-03 18:00,4,83.95,83.95,83.95,83.95,2
,2012-04-03 18:30,4,83.925,83.925,83.925,83.925,3
,2012-04-03 19:00,4,83.925,83.925,83.825,83.9,19
,2012-04-03 19:30,4,83.9,83.925,83.9,83.925,2
,2012-04-03 20:00,4,83.925,83.925,83.925,83.925,3
,2012-04-03 21:00,4,83.925,83.925,83.925,83.925,4
,2012-04-03 21:30,4,83.9,83.9,83.9,83.9,2
,2012-04-03 22:30,4,83.9,83.9,83.9,83.9,1
,2012-04-04 01:00,4,83.875,83.875,83.875,83.875,1
,2012-04-04 01:30,4,83.875,83.875,83.875,83.875,2
,2012-04-04 02:00,4,83.875,83.875,83.875,83.875,2
,2012-04-04 02:30,4,83.9,83.9,83.9,83.9,2
,2012-04-04 03:00,4,83.9,83.9,83.9,83.9,4
,2012-04-04 03:30,4,83.9,83.9,83.9,83.9,1
,2012-04-04 04:30,4,83.9,83.9,83.85,83.85,5
,2012-04-04 05:00,4,83.85,83.85,83.85,83.85,5
,2012-04-04 06:00,4,83.85,83.85,83.825,83.85,25
,2012-04-04 06:30,4,83.85,83.875,83.85,83.875,3
,2012-04-04 07:00,4,83.875,83.9,83.875,83.9,15
,2012-04-04 07:30,4,83.825,83.825,83.625,83.725,150
,2012-04-04 08:00,4,83.725,83.875,83.675,83.825,63
,2012-04-04 08:30,4,83.8,84.05,83.8,83.85,150
,2012-04-04 09:00,4,83.85,84.125,83.775,84.1,497
,2012-04-04 09:30,4,84.075,84.2,83.975,84,344
,2012-04-04 10:00,4,83.975,84.2,83.925,84.05,650
,2012-04-04 10:30,4,84.075,84.275,84.075,84.2,266
,2012-04-04 11:00,4,84.2,84.225,84.125,84.175,217
,2012-04-04 11:30,4,84.15,84.2,83.925,84,180
,2012-04-04 12:00,4,83.975,84.05,83.875,83.9,143
,2012-04-04 12:30,4,83.9,83.975,83.75,83.85,509
,2012-04-04 13:00,4,83.85,84.125,83.825,83.95,210
,2012-04-04 13:30,4,84,84.2,84,84.2,75
,2012-04-04 14:00,4,84.125,84.175,84.125,84.15,18
,2012-04-04 14:30,4,84.15,84.2,84.1,84.1,39
,2012-04-04 15:00,4,84.075,84.075,83.95,83.975,107
,2012-04-04 15:30,4,84,84.5,84,84.425,328
,2012-04-04 17:00,5,84.35,84.35,84.35,84.35,6
,2012-04-04 17:30,5,84.35,84.35,84.325,84.325,3
,2012-04-04 18:00,5,84.325,84.325,84.325,84.325,1
,2012-04-04 18:30,5,84.35,84.4,84.35,84.4,2
,2012-04-04 19:00,5,84.4,84.5,84.4,84.45,24
,2012-04-04 19:30,5,84.4,84.45,84.4,84.45,12
,2012-04-04 20:00,5,84.475,84.475,84.4,84.4,6
,2012-04-04 20:30,5,84.35,84.4,84.3,84.35,37
,2012-04-04 21:00,5,84.4,84.4,84.4,84.4,11
,2012-04-04 21:30,5,84.4,84.4,84.35,84.35,10
,2012-04-04 22:00,5,84.4,84.4,84.375,84.375,3
,2012-04-04 22:30,5,84.4,84.4,84.4,84.4,2
,2012-04-05 00:30,5,84.4,84.4,84.4,84.4,28
,2012-04-05 02:00,5,84.45,84.45,84.4,84.4,7
,2012-04-05 03:00,5,84.4,84.4,84.4,84.4,10
,2012-04-05 04:00,5,84.375,84.375,84.275,84.3,61
,2012-04-05 06:00,5,84.3,84.3,84.275,84.275,3
,2012-04-05 07:00,5,84.275,84.3,84.275,84.3,9
,2012-04-05 07:30,5,84.3,84.3,84.3,84.3,38
,2012-04-05 08:00,5,84.275,84.625,84.275,84.5,162
,2012-04-05 08:30,5,84.5,84.7,84.45,84.7,292
,2012-04-05 09:00,5,84.7,84.75,84.45,84.475,588
,2012-04-05 09:30,5,84.5,84.8,84.45,84.625,662
,2012-04-05 10:00,5,84.625,84.675,84.475,84.5,175
,2012-04-05 10:30,5,84.5,84.525,84.425,84.5,275
,2012-04-05 11:00,5,84.475,84.65,84.425,84.575,305
,2012-04-05 11:30,5,84.575,84.575,84.4,84.5,107
,2012-04-05 12:00,5,84.525,84.525,84.375,84.4,57
,2012-04-05 12:30,5,84.4,84.7,84.35,84.525,782
,2012-04-05 13:00,5,84.55,84.725,84.55,84.625,368
,2012-04-05 13:30,5,84.6,84.75,84.575,84.65,76
,2012-04-09 09:00,9,84.625,84.85,84.6,84.625,462
,2012-04-09 09:30,9,84.65,85.025,84.65,84.85,760
,2012-04-09 10:00,9,84.85,84.95,84.65,84.7,500
,2012-04-09 10:30,9,84.7,84.825,84.625,84.65,192
,2012-04-09 11:00,9,84.625,84.775,84.625,84.775,122
,2012-04-09 11:30,9,84.75,84.8,84.75,84.8,32
,2012-04-09 12:00,9,84.775,84.8,84.75,84.775,12
,2012-04-09 12:30,9,84.75,84.825,84.425,84.425,523
,2012-04-09 13:00,9,84.425,84.625,84.425,84.6,189
,2012-04-09 13:30,9,84.6,84.625,84.525,84.525,40
,2012-04-09 14:00,9,84.55,84.55,84.525,84.55,7
,2012-04-09 14:30,9,84.575,84.625,84.575,84.575,13
,2012-04-09 15:00,9,84.525,84.525,84.175,84.25,344
,2012-04-09 15:30,9,84.2,84.225,84.15,84.2,70
,2012-04-09 17:00,10,84.15,84.25,84.15,84.25,3
,2012-04-09 18:00,10,84.25,84.3,84.25,84.3,6
,2012-04-09 19:30,10,84.3,84.3,84.3,84.3,2
,2012-04-09 20:00,10,84.35,84.35,84.35,84.35,1
,2012-04-09 21:30,10,84.35,84.35,84.35,84.35,8
,2012-04-09 22:00,10,84.4,84.4,84.4,84.4,4
,2012-04-10 01:30,10,84.35,84.35,84.3,84.3,3
,2012-04-10 02:00,10,84.3,84.3,84.3,84.3,6
,2012-04-10 02:30,10,84.25,84.25,84.2,84.2,6
,2012-04-10 03:00,10,84.2,84.2,84.125,84.125,15
,2012-04-10 03:30,10,84.125,84.125,84.125,84.125,5
,2012-04-10 04:00,10,84.125,84.125,84.1,84.1,8
,2012-04-10 04:30,10,84.15,84.15,84.1,84.1,6
,2012-04-10 05:30,10,84.15,84.15,84.15,84.15,5
,2012-04-10 06:00,10,84.2,84.2,84.15,84.15,6
,2012-04-10 06:30,10,84.15,84.2,84.15,84.2,8
,2012-04-10 07:00,10,84.2,84.25,84.2,84.2,38
,2012-04-10 07:30,10,84.25,84.25,84.15,84.175,46
,2012-04-10 08:00,10,84.175,84.175,84.075,84.125,86
,2012-04-10 08:30,10,84.15,84.2,84.075,84.075,69
,2012-04-10 09:00,10,84.075,84.125,83.85,83.9,363
,2012-04-10 09:30,10,83.9,84,83.8,83.8,224
,2012-04-10 10:00,10,83.8,83.85,83.7,83.825,288
,2012-04-10 10:30,10,83.8,83.85,83.65,83.65,196
,2012-04-10 11:00,10,83.65,83.675,83.325,83.675,820
,2012-04-10 11:30,10,83.675,83.95,83.6,83.875,576
,2012-04-10 12:00,10,83.9,83.975,83.8,83.875,210
,2012-04-10 12:30,10,83.9,84.275,83.75,83.825,958
,2012-04-10 13:00,10,83.8,83.95,83.75,83.95,279
,2012-04-10 13:30,10,83.925,83.95,83.9,83.95,13
,2012-04-10 14:00,10,83.9,83.9,83.9,83.9,5
,2012-04-10 14:30,10,83.9,83.925,83.85,83.85,23
,2012-04-10 15:00,10,83.85,83.85,83.2,83.275,536
,2012-04-10 15:30,10,83.225,83.325,82.9,83.05,414
,2012-04-10 17:00,11,83.05,83.175,83,83.1,111
,2012-04-10 17:30,11,83.15,83.2,83.125,83.125,25
,2012-04-10 18:00,11,83.15,83.175,83.15,83.15,7
,2012-04-10 18:30,11,83.15,83.25,83.15,83.25,26
,2012-04-10 19:00,11,83.25,83.25,83.25,83.25,17
,2012-04-10 19:30,11,83.2,83.225,83.175,83.225,15
,2012-04-11 02:30,11,83.275,83.275,83.275,83.275,1
,2012-04-11 03:00,11,83.275,83.275,83.275,83.275,2
,2012-04-11 04:00,11,83.25,83.25,83.25,83.25,12
,2012-04-11 04:30,11,83.2,83.225,83.2,83.2,22
,2012-04-11 05:00,11,83.25,83.25,83.25,83.25,1
,2012-04-11 05:30,11,83.25,83.25,83.25,83.25,1
,2012-04-11 06:00,11,83.2,83.25,83.2,83.25,9
,2012-04-11 06:30,11,83.25,83.3,83.25,83.25,28
,2012-04-11 07:00,11,83.25,83.3,83.225,83.225,33
,2012-04-11 07:30,11,83.275,83.45,83.275,83.35,103
,2012-04-11 08:00,11,83.375,83.55,83.35,83.475,128
,2012-04-11 08:30,11,83.45,83.55,83.4,83.525,62
,2012-04-11 09:00,11,83.525,83.75,83.425,83.425,367
,2012-04-11 09:30,11,83.45,83.5,83.35,83.35,248
,2012-04-11 10:00,11,83.35,83.425,83.2,83.225,487
,2012-04-11 10:30,11,83.225,83.225,82.975,83.05,336
,2012-04-11 11:00,11,83.075,83.2,83.075,83.175,55
,2012-04-11 11:30,11,83.175,83.3,83.15,83.15,166
,2012-04-11 12:00,11,83.2,83.2,82.95,82.975,139
,2012-04-11 12:30,11,83,83.25,82.975,83.2,331
,2012-04-11 13:00,11,83.15,83.325,83.15,83.2,130
,2012-04-11 13:30,11,83.15,83.2,83.1,83.1,15
,2012-04-11 14:00,11,83.1,83.2,83.05,83.2,42
,2012-04-11 14:30,11,83.2,83.475,83.15,83.4,164
,2012-04-11 15:00,11,83.375,83.725,83.35,83.625,233
,2012-04-11 15:30,11,83.6,83.6,83.55,83.55,27
,2012-04-11 17:00,12,83.6,83.725,83.6,83.725,29
,2012-04-11 18:00,12,83.7,83.7,83.675,83.7,4
,2012-04-11 19:00,12,83.675,83.675,83.675,83.675,1
,2012-04-11 19:30,12,83.725,83.8,83.725,83.75,42
,2012-04-11 20:00,12,83.75,83.75,83.75,83.75,1
,2012-04-11 21:00,12,83.75,83.75,83.725,83.725,2
,2012-04-11 21:30,12,83.725,83.725,83.725,83.725,5
,2012-04-11 22:30,12,83.7,83.7,83.65,83.65,10
,2012-04-12 00:00,12,83.625,83.625,83.625,83.625,8
,2012-04-12 00:30,12,83.625,83.625,83.625,83.625,1
,2012-04-12 01:30,12,83.625,83.625,83.625,83.625,16
,2012-04-12 03:00,12,83.675,83.675,83.675,83.675,2
,2012-04-12 03:30,12,83.65,83.675,83.65,83.675,6
,2012-04-12 04:30,12,83.7,83.7,83.7,83.7,5
,2012-04-12 05:00,12,83.7,83.7,83.7,83.7,2
,2012-04-12 05:30,12,83.725,83.75,83.725,83.75,23
,2012-04-12 06:00,12,83.7,83.7,83.575,83.575,102
,2012-04-12 06:30,12,83.6,83.65,83.6,83.65,25
,2012-04-12 07:00,12,83.65,83.7,83.65,83.7,21
,2012-04-12 07:30,12,83.725,83.775,83.675,83.675,23
,2012-04-12 08:00,12,83.7,83.7,83.625,83.625,56
,2012-04-12 08:30,12,83.625,83.65,83.6,83.6,80
,2012-04-12 09:00,12,83.65,83.75,83.575,83.725,219
,2012-04-12 09:30,12,83.725,83.725,83.65,83.675,97
,2012-04-12 10:00,12,83.675,83.7,83.575,83.6,98
,2012-04-12 10:30,12,83.55,83.55,83.45,83.475,112
,2012-04-12 11:00,12,83.475,83.525,83.4,83.475,59
,2012-04-12 11:30,12,83.45,83.475,83.4,83.4,76
,2012-04-12 12:00,12,83.45,83.45,83.4,83.4,23
,2012-04-12 12:30,12,83.4,83.625,83.4,83.525,234
,2012-04-12 13:00,12,83.5,83.5,83.35,83.35,143
,2012-04-12 13:30,12,83.4,83.4,83.4,83.4,10
,2012-04-12 14:00,12,83.4,83.4,83.35,83.35,15
,2012-04-12 14:30,12,83.35,83.45,83.325,83.45,19
,2012-04-12 15:00,12,83.45,83.45,83.15,83.2,136
,2012-04-12 15:30,12,83.2,83.3,83.2,83.3,42
,2012-04-12 17:00,13,83.3,83.3,83.25,83.25,18
,2012-04-12 17:30,13,83.2,83.2,83.2,83.2,1
,2012-04-12 19:00,13,83.25,83.25,83.25,83.25,10
,2012-04-12 19:30,13,83.2,83.2,83.125,83.175,40
,2012-04-12 20:00,13,83.175,83.175,83.15,83.15,4
,2012-04-12 20:30,13,83.125,83.125,83.1,83.1,14
,2012-04-12 21:00,13,83.15,83.15,83.15,83.15,2
,2012-04-12 21:30,13,83.15,83.15,83.15,83.15,1
,2012-04-12 22:30,13,83.2,83.2,83.2,83.2,1
,2012-04-13 00:30,13,83.15,83.225,83.15,83.225,3
,2012-04-13 04:30,13,83.15,83.15,83.1,83.1,63
,2012-04-13 05:00,13,83.05,83.05,83.05,83.05,3
,2012-04-13 06:00,13,83.05,83.05,83.05,83.05,3
,2012-04-13 06:30,13,83.075,83.1,83.075,83.1,12
,2012-04-13 07:00,13,83.1,83.1,83,83,35
,2012-04-13 07:30,13,83.15,83.175,83.05,83.1,58
,2012-04-13 08:00,13,83.1,83.15,83.05,83.15,28
,2012-04-13 08:30,13,83.075,83.125,83.025,83.05,62
,2012-04-13 09:00,13,83.05,83.125,82.85,82.85,393
,2012-04-13 09:30,13,82.85,82.95,82.75,82.8,199
,2012-04-13 10:00,13,82.8,82.85,82.675,82.775,249
,2012-04-13 10:30,13,82.725,82.775,82.65,82.675,275
,2012-04-13 11:00,13,82.65,82.85,82.525,82.65,283
,2012-04-13 11:30,13,82.65,82.8,82.575,82.65,137
,2012-04-13 12:00,13,82.675,82.775,82.65,82.65,24
,2012-04-13 12:30,13,82.7,82.75,82.65,82.725,62
,2012-04-13 13:00,13,82.7,82.75,82.575,82.75,121
,2012-04-13 13:30,13,82.6,82.6,82.575,82.575,23
,2012-04-16 09:00,16,82.75,82.75,82.55,82.575,190
,2012-04-16 09:30,16,82.575,82.575,82.525,82.575,130
,2012-04-16 10:00,16,82.55,82.575,82.525,82.575,90
,2012-04-16 10:30,16,82.575,82.575,82.475,82.475,218
,2012-04-16 11:00,16,82.45,82.525,82.225,82.275,208
,2012-04-16 11:30,16,82.25,82.3,82.175,82.2,122