,2010-07-15 17:00,16,75.9,75.9,75.9,75.9,25
,2010-07-15 17:30,16,75.9,75.9,75.9,75.9,1
,2010-07-15 20:00,16,75.9,75.9,75.9,75.9,7
,2010-07-15 21:00,16,75.9,75.9,75.9,75.9,30
,2010-07-16 06:30,16,76,76,76,76,22
,2010-07-16 08:00,16,76,76.1,76,76.1,4
,2010-07-16 08:30,16,76.05,76.05,76,76,22
,2010-07-16 09:00,16,76,76,75.8,75.8,27
,2010-07-16 09:30,16,75.75,75.925,75.75,75.825,16
,2010-07-16 10:00,16,75.8,75.925,75.8,75.875,24
,2010-07-16 10:30,16,75.85,75.875,75.675,75.675,11
,2010-07-16 11:00,16,75.7,75.825,75.7,75.8,10
,2010-07-16 11:30,16,75.675,75.675,75.45,75.45,6
,2010-07-16 12:00,16,75.475,75.475,75.075,75.15,21
,2010-07-16 12:30,16,75.175,75.3,75.075,75.3,9
,2010-07-16 13:00,16,75.55,75.625,75.45,75.625,11
,2010-07-16 13:30,16,75.6,75.625,75.6,75.625,2
,2010-07-19 09:00,19,75.575,75.6,75.4,75.525,14
,2010-07-19 09:30,19,75.65,75.7,75.65,75.7,2
,2010-07-19 10:00,19,75.8,75.8,75.4,75.4,19
,2010-07-19 10:30,19,75.4,75.4,74.95,75.275,20
,2010-07-19 11:00,19,75.275,75.375,75.25,75.25,11
,2010-07-19 11:30,19,75.15,75.2,75.1,75.1,16
,2010-07-19 12:00,19,75.1,75.1,74.725,74.725,19
,2010-07-19 12:30,19,74.825,75.15,74.8,74.875,12
,2010-07-19 13:00,19,74.9,75.025,74.875,74.9,11
,2010-07-19 14:30,19,74.975,74.975,74.85,74.85,10
,2010-07-19 15:00,19,74.9,74.9,74.9,74.9,7
,2010-07-19 17:00,20,74.9,75,74.9,75,2
,2010-07-20 06:00,20,75.2,75.2,75.2,75.2,5
,2010-07-20 07:00,20,75.1,75.1,75,75,10
,2010-07-20 08:30,20,74.975,75.1,74.975,75.075,11
,2010-07-20 09:00,20,75,75,74.325,74.7,19
,2010-07-20 09:30,20,74.675,74.75,74.2,74.375,26
,2010-07-20 10:00,20,74.525,74.525,74.4,74.45,7
,2010-07-20 10:30,20,74.3,74.425,74.3,74.425,4
,2010-07-20 11:00,20,74.45,74.45,74.15,74.15,17
,2010-07-20 11:30,20,74.2,74.25,73.925,74.05,31
,2010-07-20 12:00,20,74.025,74.35,73.975,74.25,66
,2010-07-20 12:30,20,74.2,74.25,74.025,74.075,46
,2010-07-20 13:00,20,74.075,74.2,74.05,74.2,17
,2010-07-20 13:30,20,74.25,74.25,74.25,74.25,2
,2010-07-20 14:30,20,74.15,74.15,74.125,74.125,2
,2010-07-20 15:00,20,74.275,74.5,74.275,74.5,6
,2010-07-20 15:30,20,74.55,74.55,74.55,74.55,1
,2010-07-21 08:00,21,74.675,74.675,74.675,74.675,1
,2010-07-21 09:00,21,74.525,74.8,74.525,74.6,32
,2010-07-21 09:30,21,74.575,74.725,74.575,74.725,4
,2010-07-21 10:00,21,74.6,74.725,74.55,74.6,30
,2010-07-21 10:30,21,74.55,74.8,74.525,74.7,26
,2010-07-21 11:00,21,74.75,74.9,74.75,74.875,43
,2010-07-21 11:30,21,74.9,75.075,74.8,74.8,28
,2010-07-21 12:00,21,74.825,74.95,74.825,74.925,12
,2010-07-21 12:30,21,74.95,75.25,74.925,75.175,151
,2010-07-21 13:00,21,75.175,75.175,75.075,75.075,36
,2010-07-21 13:30,21,75.075,75.075,75.025,75.025,8
,2010-07-21 15:00,21,75.15,75.25,75.15,75.25,10
,2010-07-21 15:30,21,75.05,75.05,75.05,75.05,6
,2010-07-21 18:30,22,75.25,75.25,75.25,75.25,12
,2010-07-21 23:00,22,75.075,75.075,75.075,75.075,1
,2010-07-22 04:30,22,75.25,75.25,75.25,75.25,32
,2010-07-22 06:00,22,75.475,75.475,75.475,75.475,1
,2010-07-22 07:30,22,75.45,75.5,75.45,75.5,52
,2010-07-22 08:00,22,75.575,75.6,75.5,75.5,9
,2010-07-22 08:30,22,75.9,76.1,75.9,76.05,179
,2010-07-22 09:00,22,76.1,76.1,75.725,75.85,51
,2010-07-22 09:30,22,75.95,76.075,75.825,76.075,10
,2010-07-22 10:00,22,76.05,76.15,75.9,75.95,22
,2010-07-22 10:30,22,75.975,76.025,75.75,76.025,43
,2010-07-22 11:00,22,75.975,75.975,75.725,75.85,13
,2010-07-22 11:30,22,75.9,76.05,75.9,76.05,48
,2010-07-22 12:00,22,76.1,76.15,75.85,76.15,49
,2010-07-22 12:30,22,76.175,76.35,76.15,76.25,214
,2010-07-22 13:00,22,76.35,76.425,76.25,76.4,18
,2010-07-22 13:30,22,76.3,76.4,76.3,76.4,6
,2010-07-22 14:30,22,76.35,76.35,76.35,76.35,50
,2010-07-22 15:00,22,76.425,76.425,76.425,76.425,7
,2010-07-22 15:30,22,76.425,76.425,76.425,76.425,3
,2010-07-22 21:00,23,76.2,76.2,76.2,76.2,11
,2010-07-23 05:00,23,76.4,76.4,76.4,76.4,9
,2010-07-23 05:30,23,76.4,76.4,76.4,76.4,3
,2010-07-23 07:00,23,76.325,76.325,76.325,76.325,1
,2010-07-23 08:00,23,76.4,76.5,76.4,76.5,48
,2010-07-23 08:30,23,76.425,76.5,76.375,76.375,23
,2010-07-23 09:00,23,76.3,76.35,76.3,76.35,25
,2010-07-23 09:30,23,76.45,76.525,76.4,76.5,92
,2010-07-23 10:00,23,76.55,76.55,76.4,76.4,24
,2010-07-23 10:30,23,76.4,76.475,76.25,76.35,35
,2010-07-23 11:00,23,76.35,76.425,76.35,76.4,8
,2010-07-23 11:30,23,76.5,76.55,76.5,76.55,33
,2010-07-23 12:00,23,76.5,76.625,76.5,76.6,13
,2010-07-23 12:30,23,76.525,76.65,76.4,76.6,164
,2010-07-23 13:00,23,76.575,76.6,76.575,76.6,3
,2010-07-23 13:30,23,76.5,76.5,76.5,76.5,1
,2010-07-26 09:00,26,76.55,76.6,76.15,76.25,89
,2010-07-26 09:30,26,76.325,76.325,75.975,75.975,19
,2010-07-26 10:00,26,75.95,75.95,75.55,75.725,17
,2010-07-26 10:30,26,75.75,75.75,75.725,75.75,36
,2010-07-26 11:00,26,75.7,75.85,75.675,75.85,20
,2010-07-26 11:30,26,75.675,75.825,75.65,75.825,12
,2010-07-26 12:00,26,75.85,75.85,75.75,75.8,5
,2010-07-26 12:30,26,75.8,75.8,75.25,75.5,35
,2010-07-26 13:00,26,75.425,75.425,75.1,75.35,22
,2010-07-26 17:00,27,75.75,75.75,75.75,75.75,2
,2010-07-26 21:30,27,75.55,75.55,75.55,75.55,1
,2010-07-27 04:30,27,75.725,75.725,75.725,75.725,1
,2010-07-27 05:30,27,75.75,75.75,75.75,75.75,3
,2010-07-27 07:00,27,75.825,75.95,75.825,75.95,4
,2010-07-27 07:30,27,75.975,75.975,75.975,75.975,1
,2010-07-27 08:00,27,76.05,76.05,75.95,76,29
,2010-07-27 08:30,27,76,76,75.875,76,16
,2010-07-27 09:00,27,76,76,75.7,75.9,38
,2010-07-27 09:30,27,75.9,76,75.9,75.9,108
,2010-07-27 10:00,27,75.875,76.125,75.875,76.075,20
,2010-07-27 10:30,27,76.075,76.35,76.075,76.35,23
,2010-07-27 11:00,27,76.3,76.4,76.25,76.25,9
,2010-07-27 11:30,27,76.25,76.25,76,76,57
,2010-07-27 12:00,27,76.15,76.15,76,76,2
,2010-07-27 12:30,27,75.925,76.125,75.9,76.075,31
,2010-07-27 13:00,27,76,76,75.975,75.975,3
,2010-07-28 01:30,28,76,76,76,76,1
,2010-07-28 09:00,28,75.975,76,75.8,75.85,31
,2010-07-28 09:30,28,75.975,76.125,75.975,76.125,22
,2010-07-28 10:00,28,76.175,76.4,76.125,76.4,26
,2010-07-28 10:30,28,76.4,76.5,76.4,76.45,26
,2010-07-28 11:00,28,76.35,76.35,76.325,76.325,31
,2010-07-28 11:30,28,76.325,76.475,76.325,76.45,25
,2010-07-28 12:00,28,76.5,76.575,76.375,76.525,24
,2010-07-28 12:30,28,76.4,76.5,76.4,76.45,14
,2010-07-28 13:00,28,76.5,76.5,76.475,76.5,14
,2010-07-28 13:30,28,76.575,76.575,76.575,76.575,1
,2010-07-28 14:30,28,76.5,76.5,76.5,76.5,2
,2010-07-28 15:00,28,76.5,76.7,76.5,76.7,19
,2010-07-28 15:30,28,76.65,76.65,76.65,76.65,2
,2010-07-28 17:00,29,76.5,76.5,76.475,76.475,2
,2010-07-28 17:30,29,76.675,76.675,76.675,76.675,1
,2010-07-28 19:00,29,76.7,76.7,76.7,76.7,8
,2010-07-28 19:30,29,76.7,76.7,76.7,76.7,13
,2010-07-28 20:00,29,76.75,76.8,76.75,76.8,7
,2010-07-29 00:30,29,76.75,76.75,76.75,76.75,1
,2010-07-29 01:30,29,76.8,76.8,76.8,76.8,4
,2010-07-29 02:00,29,76.8,76.825,76.8,76.825,8
,2010-07-29 03:30,29,76.825,76.825,76.825,76.825,1
,2010-07-29 04:00,29,76.8,76.85,76.8,76.85,30
,2010-07-29 04:30,29,76.9,76.9,76.9,76.9,1
,2010-07-29 05:00,29,76.85,76.85,76.85,76.85,1
,2010-07-29 06:00,29,76.95,76.975,76.95,76.975,3
,2010-07-29 06:30,29,76.975,76.975,76.925,76.925,4
,2010-07-29 07:30,29,76.75,76.75,76.75,76.75,2
,2010-07-29 08:00,29,76.85,76.85,76.85,76.85,1
,2010-07-29 08:30,29,76.925,76.95,76.925,76.95,4
,2010-07-29 09:00,29,76.95,77,76.875,77,403
,2010-07-29 09:30,29,76.95,77,76.875,77,55
,2010-07-29 10:00,29,77.05,77.15,77,77.15,33
,2010-07-29 10:30,29,76.75,76.75,76.625,76.625,12
,2010-07-29 11:00,29,76.725,76.775,76.7,76.75,11
,2010-07-29 11:30,29,76.7,76.75,76.7,76.75,14
,2010-07-29 12:00,29,76.675,76.675,76.675,76.675,10
,2010-07-29 12:30,29,76.7,76.85,76.575,76.7,88
,2010-07-29 13:00,29,76.7,76.85,76.6,76.6,5
,2010-07-29 14:00,29,76.5,76.5,76.5,76.5,4
,2010-07-29 14:30,29,76.5,76.5,76.475,76.475,2
,2010-07-29 15:00,29,76.525,76.525,76.525,76.525,5
,2010-07-29 15:30,29,76.5,76.5,76.5,76.5,1
,2010-07-29 20:00,30,76.475,76.475,76.475,76.475,1
,2010-07-29 21:00,30,76.35,76.35,76.35,76.35,1
,2010-07-30 02:30,30,76.425,76.425,76.425,76.425,2
,2010-07-30 03:00,30,76.45,76.45,76.45,76.45,1
,2010-07-30 03:30,30,76.5,76.5,76.5,76.5,3
,2010-07-30 07:00,30,76.4,76.5,76.4,76.5,5
,2010-07-30 07:30,30,76.5,76.5,76.5,76.5,3
,2010-07-30 08:00,30,76.7,76.7,76.7,76.7,3
,2010-07-30 09:00,30,76.7,77,76.7,76.9,46
,2010-07-30 09:30,30,76.9,76.95,76.85,76.85,63
,2010-07-30 10:00,30,76.825,76.9,76.8,76.825,37
,2010-07-30 10:30,30,76.85,76.95,76.85,76.925,4
,2010-07-30 11:00,30,77,77.05,76.95,77.05,10
,2010-07-30 11:30,30,77.025,77.1,77,77.05,31
,2010-07-30 12:00,30,77.05,77.25,76.975,77.25,154
,2010-07-30 12:30,30,77.2,77.3,77.125,77.25,58
,2010-07-30 13:00,30,77.2,77.2,76.975,77,27
,2010-07-30 13:30,30,77,77.2,77,77.05,8
,2010-08-02 09:00,2,77.3,77.475,77.225,77.325,70
,2010-08-02 09:30,2,77.4,77.475,77.375,77.475,13
,2010-08-02 10:00,2,77.5,77.5,77.125,77.3,132
,2010-08-02 10:30,2,77.3,77.4,77.15,77.325,32
,2010-08-02 11:00,2,77.3,77.3,76.9,77.125,42
,2010-08-02 11:30,2,76.975,77.1,76.975,77.1,9
,2010-08-02 12:00,2,77,77.05,76.65,76.75,12
,2010-08-02 12:30,2,76.85,77.325,76.85,77.325,46
,2010-08-02 13:00,2,77.2,77.3,77.1,77.15,19
,2010-08-02 14:00,2,77.125,77.275,77.125,77.275,5
,2010-08-02 14:30,2,77.275,77.275,77.275,77.275,2
,2010-08-02 15:00,2,77.425,77.425,77.3,77.3,2
,2010-08-02 15:30,2,77.3,77.3,77.3,77.3,3
,2010-08-02 17:00,3,77.4,77.4,77.4,77.4,2
,2010-08-02 17:30,3,77.35,77.35,77.35,77.35,5
,2010-08-02 18:00,3,77.35,77.35,77.3,77.3,21
,2010-08-02 18:30,3,77.325,77.325,77.3,77.3,19
,2010-08-03 05:00,3,77.35,77.35,77.3,77.3,10
,2010-08-03 06:00,3,77.3,77.3,77.3,77.3,1
,2010-08-03 06:30,3,77.3,77.3,77.3,77.3,1
,2010-08-03 07:00,3,77.4,77.4,77.4,77.4,5
,2010-08-03 07:30,3,77.4,77.4,77.4,77.4,17
,2010-08-03 08:00,3,77.4,77.45,77.35,77.35,16
,2010-08-03 08:30,3,77.3,77.3,77.15,77.15,7
,2010-08-03 09:00,3,76.95,77.275,76.775,77.15,84
,2010-08-03 09:30,3,77.125,77.375,77.125,77.35,57
,2010-08-03 10:00,3,77.4,77.425,77.35,77.4,83
,2010-08-03 10:30,3,77.4,77.5,77.375,77.5,78
,2010-08-03 11:00,3,77.475,77.475,77.2,77.3,25
,2010-08-03 11:30,3,77.25,77.3,77.225,77.3,11
,2010-08-03 12:00,3,77.25,77.3,77.15,77.2,32
,2010-08-03 12:30,3,77.35,77.45,77.3,77.4,26
,2010-08-03 13:00,3,77.4,77.4,77.3,77.3,5
,2010-08-03 13:30,3,77.3,77.3,77.275,77.275,10
,2010-08-03 15:00,3,77.35,77.35,77.3,77.3,5
,2010-08-03 18:00,4,77.3,77.3,77.3,77.3,1
,2010-08-03 18:30,4,77.3,77.3,77.3,77.3,1
,2010-08-04 03:30,4,77.475,77.475,77.475,77.475,2
,2010-08-04 05:30,4,77.55,77.55,77.55,77.55,5
,2010-08-04 06:00,4,77.55,77.55,77.55,77.55,6
,2010-08-04 06:30,4,77.55,77.6,77.55,77.6,8
,2010-08-04 07:00,4,77.6,77.6,77.6,77.6,12
,2010-08-04 07:30,4,77.65,77.65,77.65,77.65,16
,2010-08-04 08:00,4,77.7,77.7,77.7,77.7,16
,2010-08-04 08:30,4,77.7,77.7,77.525,77.525,8
,2010-08-04 09:00,4,77.475,77.55,77.1,77.1,21
,2010-08-04 09:30,4,77.525,77.725,77.525,77.6,20
,2010-08-04 10:00,4,77.5,77.75,77.5,77.75,120
,2010-08-04 10:30,4,77.725,77.75,77.375,77.6,98
,2010-08-04 11:00,4,77.675,77.8,77.6,77.725,48
,2010-08-04 11:30,4,77.75,77.85,77.75,77.8,50
,2010-08-04 12:00,4,77.85,77.9,77.7,77.85,122
,2010-08-04 12:30,4,77.85,77.95,77.6,77.85,92
,2010-08-04 13:00,4,77.9,77.9,77.75,77.85,28
,2010-08-04 14:30,4,77.75,77.75,77.75,77.75,9
,2010-08-04 17:00,5,77.55,77.55,77.55,77.55,1
,2010-08-04 20:30,5,77.45,77.45,77.45,77.45,1
,2010-08-04 22:00,5,77.3,77.3,77.3,77.3,2
,2010-08-04 22:30,5,77.4,77.4,77.4,77.4,3
,2010-08-04 23:00,5,77.4,77.4,77.4,77.4,1
,2010-08-05 04:00,5,77.75,77.75,77.75,77.75,2
,2010-08-05 07:30,5,77.7,77.7,77.675,77.7,3
,2010-08-05 08:30,5,77.325,77.475,77.175,77.45,23
,2010-08-05 09:00,5,77.4,77.775,77.3,77.35,61
,2010-08-05 09:30,5,77.15,77.425,77.05,77.3,48
,2010-08-05 10:00,5,77.325,77.375,75.8,76.1,49
,2010-08-05 10:30,5,76.275,76.35,76.15,76.25,44
,2010-08-05 11:00,5,76.175,76.275,76.05,76.2,31
,2010-08-05 11:30,5,76.2,76.2,76.175,76.2,18
,2010-08-05 12:00,5,76.2,76.25,76.125,76.175,28
,2010-08-05 12:30,5,76.15,76.3,76,76.15,37
,2010-08-05 13:00,5,76.075,76.15,75.975,75.975,21
,2010-08-05 13:30,5,76,76,75.9,75.9,21
,2010-08-05 14:00,5,75.825,75.825,75.825,75.825,3
,2010-08-05 15:00,5,75.55,75.65,75.55,75.6,3
,2010-08-05 15:30,5,75.6,75.6,75.6,75.6,1
,2010-08-05 17:00,6,75.825,75.825,75.425,75.425,3
,2010-08-05 17:30,6,75.6,75.6,75.5,75.5,6
,2010-08-05 18:00,6,75.5,75.5,75.5,75.5,5
,2010-08-05 19:30,6,75.425,75.425,75.425,75.425,2
,2010-08-05 20:00,6,75.4,75.4,75.4,75.4,3
,2010-08-06 00:30,6,75.675,75.675,75.675,75.675,1
,2010-08-06 02:00,6,75.675,75.675,75.675,75.675,2
,2010-08-06 07:00,6,75.475,75.475,75.475,75.475,1
,2010-08-06 07:30,6,75.4,75.4,75.25,75.25,27
,2010-08-06 08:00,6,75.325,75.45,75.3,75.45,12
,2010-08-06 08:30,6,75.45,75.45,75.15,75.2,6
,2010-08-06 09:00,6,75.175,75.25,74.9,75.25,47
,2010-08-06 09:30,6,75.5,75.725,75.375,75.7,90
,2010-08-06 10:00,6,75.7,75.925,75.6,75.825,113
,2010-08-06 10:30,6,75.775,75.95,75.775,75.875,30
,2010-08-06 11:00,6,75.75,75.775,75.7,75.775,9
,2010-08-06 11:30,6,75.8,75.8,75.7,75.7,13
,2010-08-06 12:00,6,75.8,75.925,75.7,75.85,57
,2010-08-06 12:30,6,75.875,75.9,75.5,75.5,129
,2010-08-06 13:00,6,75.65,75.65,75.5,75.6,21
,2010-08-06 13:30,6,75.675,75.675,75.675,75.675,7
,2010-08-09 09:00,9,75.375,75.75,75.025,75.75,19
,2010-08-09 09:30,9,75.825,75.85,75.4,75.45,26
,2010-08-09 10:00,9,75.275,75.325,75.25,75.325,20
,2010-08-09 10:30,9,75.25,75.375,75.25,75.375,21
,2010-08-09 11:00,9,75.25,75.35,75.225,75.3,23
,2010-08-09 11:30,9,75.35,75.4,75.35,75.4,6
,2010-08-09 12:00,9,75.325,75.325,75.325,75.325,1
,2010-08-09 12:30,9,75.375,75.375,75,75.025,89
,2010-08-09 13:00,9,75.15,75.275,75.15,75.275,10
,2010-08-09 23:00,10,75.6,75.6,75.6,75.6,10
,2010-08-10 01:00,10,75.5,75.5,75.425,75.425,12
,2010-08-10 02:30,10,75.275,75.275,75.275,75.275,3
,2010-08-10 04:30,10,75.325,75.375,75.325,75.375,3
,2010-08-10 06:00,10,75.275,75.275,75.275,75.275,1
,2010-08-10 06:30,10,75.275,75.275,75.275,75.275,4
,2010-08-10 07:00,10,75.2,75.2,75.2,75.2,1
,2010-08-10 07:30,10,75.1,75.1,75.1,75.1,14
,2010-08-10 08:00,10,75.2,75.225,75.2,75.2,26
,2010-08-10 08:30,10,75.475,75.475,75.475,75.475,5
,2010-08-10 09:00,10,75.55,75.625,75.45,75.45,15
,2010-08-10 09:30,10,75.4,75.55,75.4,75.55,5
,2010-08-10 10:00,10,75.525,75.65,75.525,75.65,5
,2010-08-10 10:30,10,75.7,75.7,75.7,75.7,1
,2010-08-10 11:00,10,75.875,75.875,75.6,75.625,46
,2010-08-10 11:30,10,75.575,75.7,75.575,75.7,9
,2010-08-10 12:00,10,75.925,75.925,75.925,75.925,1
,2010-08-10 12:30,10,75.775,75.975,75.75,75.875,65
,2010-08-10 13:00,10,75.95,76.075,75.95,76.025,46
,2010-08-10 13:30,10,76.1,76.175,76.05,76.05,13
,2010-08-10 14:30,10,76.05,76.05,76.05,76.05,3
,2010-08-10 15:00,10,75.875,75.875,75.875,75.875,2
,2010-08-10 15:30,10,75.875,75.875,75.875,75.875,2
,2010-08-10 17:00,11,75.65,75.75,75.65,75.75,2
,2010-08-10 18:30,11,76.05,76.05,76.05,76.05,1
,2010-08-10 22:30,11,75.775,75.775,75.775,75.775,1
,2010-08-10 23:30,11,75.75,75.75,75.75,75.75,1
,2010-08-11 00:30,11,75.725,75.725,75.725,75.725,1
,2010-08-11 04:30,11,75.65,75.65,75.65,75.65,4
,2010-08-11 05:00,11,75.625,75.625,75.625,75.625,1
,2010-08-11 07:00,11,75.6,75.6,75.525,75.525,9
,2010-08-11 07:30,11,75.525,75.525,75.475,75.475,3
,2010-08-11 08:30,11,75.3,75.3,75.3,75.3,5
,2010-08-11 09:00,11,75.5,75.7,75.5,75.7,16
,2010-08-11 09:30,11,75.775,75.825,75.65,75.825,8
,2010-08-11 10:00,11,75.725,75.95,75.725,75.8,21
,2010-08-11 10:30,11,75.9,75.925,75.8,75.8,14
,2010-08-11 11:00,11,75.85,76,75.8,75.975,13
,2010-08-11 11:30,11,75.975,76.2,75.975,76.1,60
,2010-08-11 12:00,11,76.275,76.3,75.95,75.95,32
,2010-08-11 12:30,11,75.9,76.075,75.75,75.925,165
,2010-08-11 13:00,11,75.9,75.95,75.85,75.925,20
,2010-08-11 14:30,11,75.925,76.025,75.925,76.025,8
,2010-08-11 15:00,11,76.05,76.05,76.05,76.05,2
,2010-08-11 15:30,11,76.05,76.15,76.05,76.15,12
,2010-08-11 17:00,12,75.975,75.975,75.975,75.975,1
,2010-08-12 07:00,12,75.95,75.95,75.95,75.95,2
,2010-08-12 07:30,12,75.85,75.85,75.85,75.85,1
,2010-08-12 08:00,12,76,76,76,76,3
,2010-08-12 08:30,12,76,76.2,75.9,76.2,9
,2010-08-12 09:00,12,76.025,76.45,76.025,76.4,84
,2010-08-12 09:30,12,76.5,76.625,76.35,76.5,90
,2010-08-12 10:00,12,76.525,76.675,76.5,76.65,14
,2010-08-12 10:30,12,76.6,76.7,76.45,76.625,30
,2010-08-12 11:00,12,76.675,76.825,76.625,76.7,37
,2010-08-12 11:30,12,76.775,76.85,76.725,76.85,23
,2010-08-12 12:00,12,76.85,76.9,76.8,76.825,70
,2010-08-12 12:30,12,76.8,76.975,76.725,76.875,136
,2010-08-12 13:00,12,76.9,76.9,76.8,76.9,11
,2010-08-12 13:30,12,76.8,76.85,76.8,76.8,5
,2010-08-12 15:00,12,76.8,76.975,76.8,76.975,11
,2010-08-12 15:30,12,76.975,77,76.975,77,12
,2010-08-12 17:00,13,77,77,77,77,10
,2010-08-12 17:30,13,77,77,77,77,1
,2010-08-12 20:30,13,76.975,76.975,76.975,76.975,1
,2010-08-13 01:00,13,76.975,76.975,76.975,76.975,2
,2010-08-13 06:00,13,76.975,76.975,76.975,76.975,5
,2010-08-13 07:30,13,77.025,77.025,77.025,77.025,2
,2010-08-13 08:00,13,77,77.025,77,77,4
,2010-08-13 08:30,13,77.075,77.2,77.075,77.2,4
,2010-08-13 09:00,13,77.1,77.175,76.975,77,59
,2010-08-13 09:30,13,76.825,77.15,76.825,76.95,72
,2010-08-13 10:00,13,77.075,77.25,76.85,76.875,112
,2010-08-13 10:30,13,76.9,76.975,76.775,76.775,21
,2010-08-13 11:00,13,76.65,76.95,76.5,76.95,37
,2010-08-13 11:30,13,76.925,76.95,76.65,76.725,46
,2010-08-13 12:00,13,76.625,77.2,76.625,77.2,43
,2010-08-13 12:30,13,77.15,77.275,77,77.05,34
,2010-08-13 13:00,13,77.125,77.15,77,77.05,17
,2010-08-13 13:30,13,77.1,77.1,77.1,77.1,2
,2010-08-16 09:00,16,76.85,77.05,76.825,77.05,31
,2010-08-16 09:30,16,77,77,76.7,76.85,54
,2010-08-16 10:00,16,76.6,76.6,76.325,76.4,11
,2010-08-16 10:30,16,76.4,76.55,76.4,76.4,10
,2010-08-16 11:00,16,76.4,76.55,76.4,76.5,3
,2010-08-16 11:30,16,76.425,76.75,76.425,76.75,8
,2010-08-16 12:00,16,76.75,76.85,76.675,76.8,107
,2010-08-16 12:30,16,76.7,76.75,76.45,76.6,36
,2010-08-16 13:00,16,76.675,76.7,76.625,76.625,10
,2010-08-16 13:30,16,76.45,76.45,76.4,76.4,5
,2010-08-16 14:00,16,76.35,76.35,76.35,76.35,1
,2010-08-16 14:30,16,76.175,76.175,75.9,75.9,4
,2010-08-16 15:30,16,76.2,76.3,76.2,76.3,27
,2010-08-16 20:30,17,76.5,76.5,76.5,76.5,1
,2010-08-17 06:30,17,76.5,76.5,76.5,76.5,2
,2010-08-17 07:00,17,76.5,76.5,76.5,76.5,1
,2010-08-17 07:30,17,76.5,76.5,76.5,76.5,1
,2010-08-17 08:00,17,76.4,76.4,76.4,76.4,1
,2010-08-17 08:30,17,76.65,76.7,76.65,76.7,7
,2010-08-17 09:00,17,76.775,76.775,76.55,76.6,10
,2010-08-17 09:30,17,76.65,76.7,76.65,76.7,12
,2010-08-17 10:00,17,76.725,76.725,76.525,76.525,10
,2010-08-17 10:30,17,76.45,76.675,76.45,76.625,19
,2010-08-17 11:00,17,76.6,77.025,76.575,76.9,36
,2010-08-17 11:30,17,77,77,76.7,76.825,20
,2010-08-17 12:00,17,76.9,76.975,76.9,76.975,6
,2010-08-17 12:30,17,76.925,77.15,76.9,77.025,56
,2010-08-17 13:00,17,77,77.1,76.95,77,19
,2010-08-17 15:30,17,77.1,77.1,77.1,77.1,2
,2010-08-17 20:00,18,77.075,77.075,77.075,77.075,4
,2010-08-17 20:30,18,77.075,77.075,77.075,77.075,2
,2010-08-17 22:30,18,77.05,77.05,77.025,77.025,6
,2010-08-18 07:00,18,77.225,77.225,77.225,77.225,5
,2010-08-18 07:30,18,77.175,77.175,77.175,77.175,1
,2010-08-18 08:00,18,77.325,77.4,77.325,77.4,10
,2010-08-18 08:30,18,77.4,77.4,77.1,77.3,9
,2010-08-18 09:00,18,77.325,77.8,77.225,77.675,257
,2010-08-18 09:30,18,77.75,77.9,77.75,77.9,181
,2010-08-18 10:00,18,77.9,77.9,77.625,77.8,44
,2010-08-18 10:30,18,77.85,78,77.8,77.8,155
,2010-08-18 11:00,18,77.675,77.9,77.675,77.9,21
,2010-08-18 11:30,18,77.9,77.95,77.75,77.9,74
,2010-08-18 12:00,18,77.9,78.175,77.9,78.15,298
,2010-08-18 12:30,18,78.15,78.25,78.025,78.025,118
,2010-08-18 13:00,18,78.05,78.1,77.925,78.025,43
,2010-08-18 13:30,18,78.05,78.05,77.925,77.925,2
,2010-08-18 14:00,18,78,78,78,78,2
,2010-08-18 14:30,18,78,78.175,78,78.175,13
,2010-08-18 15:00,18,78.15,78.25,78.025,78.025,29
,2010-08-18 15:30,18,78.025,78.2,78.025,78.2,4
,2010-08-18 17:00,19,78.175,78.4,78.175,78.2,51
,2010-08-18 18:00,19,78.2,78.2,78.2,78.2,2
,2010-08-18 19:30,19,78.05,78.05,78.05,78.05,1
,2010-08-18 23:00,19,78.075,78.275,78.075,78.2,21
,2010-08-19 03:30,19,78.425,78.45,78.425,78.45,25
,2010-08-19 04:30,19,78.475,78.5,78.475,78.5,20
,2010-08-19 05:00,19,78.425,78.425,78.425,78.425,1
,2010-08-19 05:30,19,78.4,78.4,78.35,78.35,6
,2010-08-19 06:30,19,78.375,78.375,78.375,78.375,19
,2010-08-19 07:00,19,78.375,78.375,78.325,78.325,25
,2010-08-19 07:30,19,78.325,78.325,78.325,78.325,3
,2010-08-19 08:00,19,78.2,78.225,78.125,78.225,117
,2010-08-19 08:30,19,78.125,78.3,78.1,78.225,94
,2010-08-19 09:00,19,78.2,78.2,77.525,77.65,195
,2010-08-19 09:30,19,77.7,78.05,77.675,78.05,75
,2010-08-19 10:00,19,78.1,78.175,77.95,78.125,28
,2010-08-19 10:30,19,77.9,77.9,77.425,77.425,110
,2010-08-19 11:00,19,77.45,77.525,77.35,77.5,26
,2010-08-19 11:30,19,77.525,77.575,77.35,77.425,62
,2010-08-19 12:00,19,77.425,77.55,77.35,77.5,44
,2010-08-19 12:30,19,77.5,77.5,77.35,77.45,29
,2010-08-19 13:00,19,77.45,77.45,77.325,77.35,35
,2010-08-19 13:30,19,77.35,77.35,77.35,77.35,1
,2010-08-19 17:00,20,77.5,77.5,77.5,77.5,1
,2010-08-19 18:00,20,77.35,77.35,77.3,77.3,2
,2010-08-19 18:30,20,77.3,77.3,77.3,77.3,3
,2010-08-19 19:00,20,77.3,77.325,77.3,77.325,6
,2010-08-20 06:30,20,77.425,77.425,77.4,77.4,12
,2010-08-20 07:00,20,77.35,77.4,77.35,77.4,3
,2010-08-20 07:30,20,77.4,77.4,77.4,77.4,1
,2010-08-20 08:00,20,77.35,77.35,77.35,77.35,10
,2010-08-20 08:30,20,77.35,77.35,77.35,77.35,12
,2010-08-20 09:00,20,77.275,77.4,77.225,77.35,27
,2010-08-20 09:30,20,77.25,77.45,77.075,77.075,67
,2010-08-20 10:00,20,77.275,77.425,77.275,77.35,38
,2010-08-20 10:30,20,77.325,77.35,77.075,77.075,36
,2010-08-20 11:00,20,77.2,77.2,76.975,77.2,49
,2010-08-20 11:30,20,77.05,77.1,76.925,76.925,20
,2010-08-20 12:00,20,76.975,77.1,76.95,77.05,42
,2010-08-20 12:30,20,77,77.475,77,77.45,67
,2010-08-20 13:00,20,77.5,77.55,77.175,77.3,111
,2010-08-23 09:00,23,77.75,78.05,77.75,77.975,171
,2010-08-23 09:30,23,77.95,78.1,77.8,77.875,81
,2010-08-23 10:00,23,77.85,78.175,77.85,78.125,29
,2010-08-23 10:30,23,78.125,78.2,78.075,78.075,46
,2010-08-23 11:00,23,78.025,78.1,78,78.025,36
,2010-08-23 11:30,23,78.025,78.125,78,78.125,59
,2010-08-23 12:00,23,78.125,78.25,78.05,78.25,31
,2010-08-23 12:30,23,78.2,78.475,78.2,78.425,43
,2010-08-23 13:00,23,78.425,78.45,78.375,78.4,61
,2010-08-23 13:30,23,78.4,78.475,78.4,78.475,8
,2010-08-23 14:00,23,78.45,78.45,78.45,78.45,1
,2010-08-23 14:30,23,78.475,78.475,78.475,78.475,6
,2010-08-23 15:00,23,78.45,78.5,78.45,78.5,70
,2010-08-23 15:30,23,78.55,78.575,78.425,78.425,19
,2010-08-23 17:00,24,78.45,78.45,78.45,78.45,1
,2010-08-23 18:30,24,78.1,78.1,78.1,78.1,1
,2010-08-24 06:00,24,78.35,78.35,78.35,78.35,3
,2010-08-24 07:00,24,78.15,78.15,78.1,78.1,4
,2010-08-24 08:00,24,78,78,77.45,77.675,11
,2010-08-24 08:30,24,77.65,77.7,77.55,77.55,16
,2010-08-24 09:00,24,77.55,77.6,77.375,77.5,68
,2010-08-24 09:30,24,77.575,77.7,77.45,77.7,23
,2010-08-24 10:00,24,77.75,77.75,77.475,77.5,36
,2010-08-24 10:30,24,77.425,77.425,76.95,76.95,34
,2010-08-24 11:00,24,76.975,77.075,76.95,77.025,86
,2010-08-24 11:30,24,77.15,77.25,77.15,77.2,13
,2010-08-24 12:00,24,77.25,77.325,77.125,77.275,19
,2010-08-24 12:30,24,77.325,77.55,77.275,77.55,62
,2010-08-24 13:00,24,77.525,77.7,77.5,77.5,23
,2010-08-24 15:00,24,77.675,77.75,77.65,77.75,18
,2010-08-24 15:30,24,77.75,77.75,77.75,77.75,1
,2010-08-24 17:30,25,77.75,77.75,77.75,77.75,1
,2010-08-24 19:00,25,77.725,77.725,77.725,77.725,9
,2010-08-24 19:30,25,77.725,77.725,77.725,77.725,1
,2010-08-25 03:00,25,77.7,77.7,77.7,77.7,3
,2010-08-25 04:30,25,77.95,77.95,77.95,77.95,1
,2010-08-25 05:00,25,77.95,77.95,77.925,77.925,6
,2010-08-25 05:30,25,77.975,77.975,77.975,77.975,1
,2010-08-25 06:00,25,77.925,78,77.925,78,19
,2010-08-25 06:30,25,77.975,77.975,77.975,77.975,1
,2010-08-25 07:00,25,77.975,77.975,77.975,77.975,1
,2010-08-25 08:30,25,77.675,77.675,77.675,77.675,1
,2010-08-25 09:00,25,77.475,77.9,77.4,77.9,72
,2010-08-25 09:30,25,77.85,78.225,77.85,78.1,93
,2010-08-25 10:00,25,78.15,78.2,77.95,77.95,29
,2010-08-25 10:30,25,77.925,78,77.85,78,33
,2010-08-25 11:00,25,77.875,77.875,77.4,77.4,27
,2010-08-25 11:30,25,77.35,77.35,77.275,77.3,12
,2010-08-25 12:00,25,77.3,77.375,77.175,77.175,14
,2010-08-25 12:30,25,77.3,77.4,77.175,77.275,18
,2010-08-25 13:00,25,77.3,77.4,77.1,77.1,51
,2010-08-25 13:30,25,77.1,77.1,77.1,77.1,4
,2010-08-25 14:30,25,77.2,77.2,77.2,77.2,1
,2010-08-25 15:00,25,77.075,77.075,77,77.05,12
,2010-08-25 15:30,25,76.975,76.975,76.975,76.975,1
,2010-08-25 17:00,26,77.35,77.35,77.35,77.35,1
,2010-08-25 17:30,26,77.35,77.35,77.35,77.35,1
,2010-08-25 22:00,26,77.175,77.175,77.175,77.175,1
,2010-08-26 05:00,26,77.35,77.35,77.35,77.35,7
,2010-08-26 06:30,26,77.55,77.55,77.55,77.55,6
,2010-08-26 07:00,26,77.55,77.55,77.55,77.55,50
,2010-08-26 08:30,26,77.375,77.525,77.35,77.525,24
,2010-08-26 09:00,26,77.3,77.3,76.95,77.2,51
,2010-08-26 09:30,26,77.3,77.5,77.2,77.475,51
,2010-08-26 10:00,26,77.425,77.45,77.2,77.225,15
,2010-08-26 10:30,26,77.225,77.225,77.1,77.1,8
,2010-08-26 11:00,26,77.2,77.2,77,77,28
,2010-08-26 11:30,26,77.025,77.05,76.975,77.025,13
,2010-08-26 12:00,26,77.05,77.075,76.95,76.975,16
,2010-08-26 12:30,26,77.075,77.1,76.975,77.05,68
,2010-08-26 13:00,26,77,77,76.875,77,59
,2010-08-26 13:30,26,77,77,77,77,8
,2010-08-26 14:00,26,77,77,76.875,76.875,8
,2010-08-26 15:00,26,76.85,76.85,76.575,76.575,14
,2010-08-26 18:00,27,76.65,76.65,76.65,76.65,2
,2010-08-26 19:30,27,76.55,76.55,76.55,76.55,2
,2010-08-26 21:00,27,76.55,76.55,76.55,76.55,1
,2010-08-27 07:30,27,76.6,76.6,76.6,76.6,4
,2010-08-27 08:30,27,76.55,76.55,76.525,76.525,2
,2010-08-27 09:00,27,76.6,76.625,76.375,76.55,85
,2010-08-27 09:30,27,76.525,76.7,76.45,76.65,62
,2010-08-27 10:00,27,76.85,76.875,76.55,76.55,48
,2010-08-27 10:30,27,76.525,76.55,76.425,76.5,110
,2010-08-27 11:00,27,76.45,76.45,76.3,76.4,76
,2010-08-27 11:30,27,76.325,76.375,76.3,76.3,15
,2010-08-27 12:00,27,76.375,76.4,76.3,76.375,13
,2010-08-27 12:30,27,76.35,76.35,75.9,76,182
,2010-08-27 13:00,27,76.025,76.175,76,76.175,33
,2010-08-27 13:30,27,76.175,76.25,76.15,76.15,10
,2010-08-30 09:00,30,75.95,76.35,75.95,76.325,88
,2010-08-30 09:30,30,76.275,76.275,75.95,76.1,59
,2010-08-30 10:00,30,76.025,76.1,75.95,76.1,9
,2010-08-30 10:30,30,76.1,76.2,76.1,76.175,13
,2010-08-30 11:00,30,76.15,76.225,76.125,76.125,16
,2010-08-30 11:30,30,76.15,76.175,76.15,76.175,3
,2010-08-30 12:00,30,76.15,76.15,76.05,76.05,10
,2010-08-30 12:30,30,76.025,76.025,75.85,75.85,57
,2010-08-30 13:00,30,75.9,76,75.9,76,39
,2010-08-30 14:00,30,76,76,76,76,1
,2010-08-30 15:00,30,76,76.175,75.975,76.175,27
,2010-08-30 22:30,31,76,76,76,76,1
,2010-08-31 04:30,31,76,76,76,76,5
,2010-08-31 05:00,31,75.9,75.9,75.9,75.9,9
,2010-08-31 06:30,31,75.9,75.9,75.8,75.8,3
,2010-08-31 07:00,31,75.85,76,75.85,76,9
,2010-08-31 07:30,31,76,76,76,76,13
,2010-08-31 08:00,31,76.075,76.1,76.075,76.1,16
,2010-08-31 08:30,31,76.1,76.1,75.95,76,17
,2010-08-31 09:00,31,76.375,76.7,76.35,76.7,36
,2010-08-31 09:30,31,76.7,76.85,76.65,76.775,72
,2010-08-31 10:00,31,76.65,76.775,76.6,76.65,40
,2010-08-31 10:30,31,76.65,76.95,76.5,76.95,55
,2010-08-31 11:00,31,76.95,77.05,76.475,76.625,216
,2010-08-31 11:30,31,76.65,76.675,76.5,76.55,67
,2010-08-31 12:00,31,76.5,76.75,76.5,76.75,34
,2010-08-31 12:30,31,76.7,76.775,76.6,76.725,50
,2010-08-31 13:00,31,76.75,76.8,76.575,76.65,117
,2010-08-31 13:30,31,76.7,76.7,76.65,76.65,6
,2010-08-31 14:00,31,76.7,76.7,76.7,76.7,1
,2010-08-31 14:30,31,76.775,76.775,76.675,76.675,6
,2010-08-31 15:00,31,76.75,76.75,76.425,76.575,34
,2010-08-31 15:30,31,76.425,76.475,76.4,76.4,18
,2010-08-31 17:00,1,76.9,76.9,76.425,76.5,7
,2010-09-01 01:30,1,76.4,76.4,76.375,76.375,11
,2010-09-01 02:00,1,76.3,76.3,76.3,76.3,12
,2010-09-01 03:30,1,76.3,76.3,76.3,76.3,4
,2010-09-01 04:00,1,76.4,76.4,76.4,76.4,4
,2010-09-01 06:00,1,76.2,76.2,76.05,76.05,44
,2010-09-01 07:00,1,76.2,76.25,76.1,76.1,30
,2010-09-01 08:30,1,76.275,76.5,76.275,76.5,33
,2010-09-01 09:00,1,76.5,76.8,76.325,76.35,100
,2010-09-01 09:30,1,76.325,76.425,76.175,76.35,16
,2010-09-01 10:00,1,76.35,76.35,76.325,76.325,17
,2010-09-01 10:30,1,76.375,76.425,76.3,76.35,47
,2010-09-01 11:00,1,76.45,76.575,76.45,76.575,38
,2010-09-01 11:30,1,76.525,76.575,76.5,76.5,22
,2010-09-01 12:00,1,76.575,76.65,76.55,76.6,39
,2010-09-01 12:30,1,76.65,76.975,76.65,76.95,39
,2010-09-01 13:00,1,76.95,76.95,76.75,76.75,28
,2010-09-01 13:30,1,76.75,76.75,76.725,76.75,5
,2010-09-01 14:00,1,76.9,76.9,76.9,76.9,9
,2010-09-01 14:30,1,76.825,77.05,76.825,77.05,13
,2010-09-01 15:30,1,76.775,76.775,76.775,76.775,5
,2010-09-01 18:00,2,77.05,77.05,77.05,77.05,1
,2010-09-01 20:00,2,77,77,77,77,1
,2010-09-01 21:00,2,77.05,77.05,77.05,77.05,5
,2010-09-02 04:00,2,77.05,77.05,77.05,77.05,1
,2010-09-02 04:30,2,77.075,77.075,77.075,77.075,1
,2010-09-02 05:00,2,77.075,77.075,77.075,77.075,1
,2010-09-02 05:30,2,77.075,77.075,77.075,77.075,1
,2010-09-02 06:30,2,77.075,77.075,77.05,77.05,8
,2010-09-02 07:00,2,77.025,77.025,77.025,77.025,1
,2010-09-02 07:30,2,77.025,77.025,77.025,77.025,8
,2010-09-02 08:00,2,76.95,77.125,76.925,77.125,6
,2010-09-02 08:30,2,77.15,77.25,77.15,77.25,26
,2010-09-02 09:00,2,77.25,77.9,77.25,77.575,140
,2010-09-02 09:30,2,77.725,77.725,77.45,77.5,106
,2010-09-02 10:00,2,77.55,77.55,77.4,77.425,32
,2010-09-02 10:30,2,77.45,77.5,77.4,77.4,14
,2010-09-02 11:00,2,77.35,77.5,77.325,77.5,7
,2010-09-02 11:30,2,77.525,77.525,77.4,77.4,31
,2010-09-02 12:00,2,77.5,77.625,77.5,77.575,13
,2010-09-02 12:30,2,77.7,77.9,77.425,77.9,154
,2010-09-02 13:00,2,77.8,77.825,77.65,77.65,51
,2010-09-02 13:30,2,77.7,77.7,77.7,77.7,1
,2010-09-02 14:00,2,77.75,77.75,77.75,77.75,1
,2010-09-02 14:30,2,77.775,77.8,77.775,77.8,5
,2010-09-02 15:00,2,77.8,78,77.775,77.95,50
,2010-09-02 15:30,2,77.975,78,77.95,77.95,21
,2010-09-02 17:30,3,77.9,77.9,77.9,77.9,1
,2010-09-02 19:30,3,78,78,78,78,10
,2010-09-02 21:00,3,78,78,78,78,2
,2010-09-02 21:30,3,78,78,78,78,13
,2010-09-02 22:30,3,78.05,78.05,78.05,78.05,3
,2010-09-02 23:30,3,78.05,78.05,78.05,78.05,6
,2010-09-03 01:00,3,78.05,78.05,78.05,78.05,11
,2010-09-03 01:30,3,78.05,78.05,78.05,78.05,4
,2010-09-03 02:00,3,78.05,78.05,78.05,78.05,1
,2010-09-03 04:00,3,77.95,77.95,77.925,77.95,3
,2010-09-03 07:30,3,78,78.05,78,78.05,11
,2010-09-03 08:00,3,78.1,78.1,78,78.05,42
,2010-09-03 08:30,3,78.2,78.2,77.95,77.95,43
,2010-09-03 09:00,3,78.05,78.175,77.55,77.8,121
,2010-09-03 09:30,3,77.8,78.05,77.8,77.8,97
,2010-09-03 10:00,3,78.1,78.175,78.025,78.175,82
,2010-09-03 10:30,3,78.05,78.35,78.05,78.075,117
,2010-09-03 11:00,3,78.05,78.35,78.05,78.3,58
,2010-09-03 11:30,3,78.3,78.45,78.2,78.375,98
,2010-09-03 12:00,3,78.4,78.575,78.4,78.55,108
,2010-09-03 12:30,3,78.55,78.65,78.5,78.65,163
,2010-09-03 13:00,3,78.65,78.675,78.6,78.625,135
,2010-09-03 13:30,3,78.55,78.55,78.55,78.55,10
,2010-09-06 17:30,7,78.325,78.325,78.325,78.325,2
,2010-09-06 18:30,7,78.4,78.4,78.4,78.4,1
,2010-09-06 21:30,7,78.45,78.45,78.45,78.45,3
,2010-09-07 06:00,7,78.55,78.55,78.55,78.55,6
,2010-09-07 06:30,7,78.6,78.7,78.6,78.7,13
,2010-09-07 07:00,7,78.7,78.725,78.65,78.65,5
,2010-09-07 07:30,7,78.65,78.65,78.65,78.65,1
,2010-09-07 08:00,7,78.725,78.8,78.725,78.725,9
,2010-09-07 08:30,7,78.8,78.85,78.725,78.85,30
,2010-09-07 09:00,7,78.9,78.9,78.775,78.875,78
,2010-09-07 09:30,7,78.825,78.9,78.625,78.85,31
,2010-09-07 10:00,7,78.85,78.875,78.675,78.75,67
,2010-09-07 10:30,7,78.825,79.05,78.825,79.05,272
,2010-09-07 11:00,7,78.95,78.95,78.875,78.9,39
,2010-09-07 11:30,7,78.9,78.975,78.55,78.85,80
,2010-09-07 12:00,7,78.675,78.675,78.175,78.375,91
,2010-09-07 12:30,7,78.5,78.5,77.725,78.125,139
,2010-09-07 13:00,7,78.125,78.175,77.95,77.95,89
,2010-09-07 13:30,7,77.95,77.95,77.875,77.875,7
,2010-09-07 14:00,7,77.975,78.05,77.975,78.05,11
,2010-09-07 15:00,7,78,78.05,77.95,77.95,8
,2010-09-07 15:30,7,77.825,77.825,77.825,77.825,3
,2010-09-07 19:30,8,77.825,77.825,77.825,77.825,1
,2010-09-07 20:30,8,77.9,77.9,77.9,77.9,1
,2010-09-08 02:00,8,77.95,77.95,77.95,77.95,1
,2010-09-08 06:00,8,78,78,77.95,77.95,5
,2010-09-08 07:30,8,78.025,78.15,78.025,78.15,17
,2010-09-08 08:00,8,78.2,78.2,78.1,78.15,11
,2010-09-08 08:30,8,78.3,78.5,78.3,78.4,45
,2010-09-08 09:00,8,78.4,78.575,78.275,78.425,34
,2010-09-08 09:30,8,78.5,78.675,78.5,78.55,11
,2010-09-08 10:00,8,78.575,78.6,78.525,78.575,10
,2010-09-08 10:30,8,78.6,79,78.6,79,76
,2010-09-08 11:00,8,78.875,78.95,78.775,78.775,27
,2010-09-08 11:30,8,78.75,78.9,78.7,78.8,30
,2010-09-08 12:00,8,78.8,78.8,78.7,78.7,26
,2010-09-08 12:30,8,78.7,79.15,78.675,79.075,206
,2010-09-08 13:00,8,79.05,79.15,78.825,78.825,174
,2010-09-08 13:30,8,78.8,78.875,78.775,78.775,17
,2010-09-08 14:00,8,78.775,78.775,78.75,78.75,5
,2010-09-08 14:30,8,78.8,78.8,78.8,78.8,3
,2010-09-08 15:30,8,78.875,78.875,78.875,78.875,5
,2010-09-08 17:00,9,79,79,79,79,6
,2010-09-08 19:00,9,78.95,79.025,78.95,79.025,2
,2010-09-08 20:00,9,78.875,78.875,78.875,78.875,1
,2010-09-08 21:00,9,78.9,78.9,78.9,78.9,1
,2010-09-09 03:00,9,79,79,79,79,5
,2010-09-09 04:00,9,79.05,79.05,79.05,79.05,1
,2010-09-09 04:30,9,79.05,79.05,79.05,79.05,9
,2010-09-09 05:00,9,79.175,79.175,79.175,79.175,1
,2010-09-09 06:00,9,79.05,79.05,79.05,79.05,1
,2010-09-09 06:30,9,79.05,79.05,79,79,7
,2010-09-09 07:00,9,79.05,79.05,79.05,79.05,10
,2010-09-09 07:30,9,79.05,79.2,79.05,79.2,34
,2010-09-09 08:00,9,79.15,79.2,79.15,79.2,24
,2010-09-09 08:30,9,79.175,79.3,79.175,79.2,78
,2010-09-09 09:00,9,79.25,79.25,78.85,78.925,64
,2010-09-09 09:30,9,79,79.4,79,79.3,97
,2010-09-09 10:00,9,79.4,79.5,79.225,79.3,90
,2010-09-09 10:30,9,79.35,79.475,79.225,79.4,44
,2010-09-09 11:00,9,79.4,79.7,79.4,79.7,77
,2010-09-09 11:30,9,79.625,79.75,79.525,79.525,139
,2010-09-09 12:00,9,79.6,79.6,79.45,79.6,78
,2010-09-09 12:30,9,79.55,79.8,79.525,79.575,161
,2010-09-09 13:00,9,79.625,79.75,79.575,79.625,47
,2010-09-09 13:30,9,79.7,79.7,79.7,79.7,12
,2010-09-09 14:00,9,79.625,79.625,79.575,79.575,5
,2010-09-09 15:00,9,79.525,79.525,79.375,79.375,3
,2010-09-09 19:30,10,79.45,79.45,79.45,79.45,1
,2010-09-09 21:00,10,79.375,79.375,79.375,79.375,3
,2010-09-09 22:00,10,79.375,79.375,79.375,79.375,3
,2010-09-10 04:30,10,79.65,79.65,79.65,79.65,2
,2010-09-10 05:00,10,79.65,79.75,79.65,79.75,5
,2010-09-10 05:30,10,79.75,79.75,79.75,79.75,6
,2010-09-10 06:30,10,79.65,79.65,79.65,79.65,9
,2010-09-10 07:00,10,79.75,79.75,79.75,79.75,5
,2010-09-10 07:30,10,79.75,79.75,79.75,79.75,7
,2010-09-10 08:30,10,79.775,79.875,79.65,79.7,13
,2010-09-10 09:00,10,79.725,79.725,79.4,79.55,57
,2010-09-10 09:30,10,79.55,79.6,79.45,79.5,16
,2010-09-10 10:00,10,79.525,79.7,79.5,79.65,45
,2010-09-10 10:30,10,79.725,79.825,79.3,79.425,55
,2010-09-10 11:00,10,79.375,79.425,79.275,79.325,7
,2010-09-10 11:30,10,79.5,79.5,79.425,79.425,7
,2010-09-10 12:00,10,79.425,79.65,79.4,79.625,15
,2010-09-10 12:30,10,79.625,79.875,79.45,79.45,123
,2010-09-10 13:00,10,79.425,79.45,79.25,79.4,77
,2010-09-10 13:30,10,79.4,79.4,79.4,79.4,1
,2010-09-13 09:00,13,79.15,79.275,78.825,79.275,101
,2010-09-13 09:30,13,79.25,79.6,79.25,79.525,59
,2010-09-13 10:00,13,79.6,79.85,79.45,79.775,96
,2010-09-13 10:30,13,79.825,79.825,79.475,79.6,33
,2010-09-13 11:00,13,79.6,79.65,79.6,79.65,21
,2010-09-13 11:30,13,79.65,79.775,79.65,79.775,3
,2010-09-13 12:00,13,79.775,79.775,79.525,79.6,34
,2010-09-13 12:30,13,79.5,79.525,79.1,79.2,69
,2010-09-13 13:00,13,79.2,79.3,79.175,79.2,94
,2010-09-13 15:00,13,79.525,79.6,79.45,79.45,12
,2010-09-13 21:30,14,79.25,79.3,79.25,79.3,3
,2010-09-14 05:30,14,79.375,79.375,79.375,79.375,1
,2010-09-14 07:00,14,79.375,79.375,79.375,79.375,4
,2010-09-14 08:00,14,79.575,79.65,79.575,79.65,27
,2010-09-14 08:30,14,79.6,79.7,79.6,79.7,14
,2010-09-14 09:00,14,79.7,79.95,79.7,79.775,96
,2010-09-14 09:30,14,79.7,79.85,79.6,79.85,46
,2010-09-14 10:00,14,79.95,80.25,79.9,80.25,216
,2010-09-14 10:30,14,80.275,80.4,80.1,80.3,64
,2010-09-14 11:00,14,80.375,80.4,80.05,80.2,86
,2010-09-14 11:30,14,80.2,80.45,80.15,80.25,27
,2010-09-14 12:00,14,80.2,80.5,80.2,80.5,64
,2010-09-14 12:30,14,80.375,80.65,80.225,80.625,180
,2010-09-14 13:00,14,80.65,80.65,80.5,80.55,88
,2010-09-14 13:30,14,80.575,80.575,80.5,80.5,6
,2010-09-14 14:00,14,80.55,80.55,80.525,80.525,2
,2010-09-14 14:30,14,80.5,80.5,80.45,80.45,5
,2010-09-14 15:00,14,80.45,80.45,80.3,80.3,17
,2010-09-14 15:30,14,80.35,80.35,80.275,80.275,10
,2010-09-14 17:00,15,80.35,80.35,80.35,80.35,6
,2010-09-14 17:30,15,80.35,80.35,80.35,80.35,11
,2010-09-14 19:30,15,80.475,80.6,80.3,80.3,8
,2010-09-15 04:00,15,80.55,80.55,80.55,80.55,1
,2010-09-15 04:30,15,80.6,80.6,80.6,80.6,2
,2010-09-15 06:30,15,80.625,80.625,80.6,80.6,5
,2010-09-15 07:30,15,80.6,80.6,80.6,80.6,1
,2010-09-15 08:00,15,80.7,80.7,80.65,80.7,13
,2010-09-15 08:30,15,80.75,80.9,80.65,80.9,111
,2010-09-15 09:00,15,80.85,80.95,80.625,80.85,150
,2010-09-15 09:30,15,80.8,80.85,80.625,80.75,35
,2010-09-15 10:00,15,80.85,80.95,80.825,80.95,55
,2010-09-15 10:30,15,80.825,80.95,80.7,80.7,50
,2010-09-15 11:00,15,80.65,80.9,80.55,80.75,78
,2010-09-15 11:30,15,80.825,80.825,80.55,80.6,23
,2010-09-15 12:00,15,80.525,80.825,80.35,80.825,73
,2010-09-15 12:30,15,80.775,80.875,80.55,80.8,322
,2010-09-15 13:00,15,80.9,80.9,80.75,80.75,122
,2010-09-15 13:30,15,80.85,80.9,80.85,80.9,2
,2010-09-15 14:00,15,80.9,80.925,80.9,80.9,3
,2010-09-15 14:30,15,80.9,80.9,80.85,80.85,2
,2010-09-15 15:00,15,80.925,80.925,80.9,80.9,5
,2010-09-15 15:30,15,80.75,80.775,80.75,80.775,6
,2010-09-15 17:00,16,80.675,80.675,80.675,80.675,1
,2010-09-15 17:30,16,80.65,80.7,80.65,80.7,6
,2010-09-15 18:00,16,80.725,80.725,80.725,80.725,5
,2010-09-16 02:00,16,80.875,80.875,80.875,80.875,3
,2010-09-16 03:30,16,80.875,80.875,80.875,80.875,2
,2010-09-16 04:30,16,80.925,80.925,80.925,80.925,2
,2010-09-16 07:00,16,80.95,80.95,80.925,80.925,10
,2010-09-16 07:30,16,80.9,80.9,80.85,80.85,2
,2010-09-16 08:00,16,80.675,80.675,79.925,80,25
,2010-09-16 08:30,16,80.175,80.35,79.675,79.95,128
,2010-09-16 09:00,16,80.05,80.175,79.825,80.15,74
,2010-09-16 09:30,16,80.15,80.425,80.1,80.375,45
,2010-09-16 10:00,16,80.4,80.425,80.25,80.275,37
,2010-09-16 10:30,16,80.275,80.625,80.25,80.25,71
,2010-09-16 11:00,16,80.25,80.375,80.225,80.3,15
,2010-09-16 11:30,16,80.55,80.625,80.425,80.5,34
,2010-09-16 12:00,16,80.475,80.475,80.05,80.1,25
,2010-09-16 12:30,16,80.1,80.55,80.1,80.55,139
,2010-09-16 13:00,16,80.55,80.575,80.35,80.5,107
,2010-09-16 13:30,16,80.575,80.575,80.575,80.575,5
,2010-09-16 14:00,16,80.575,80.6,80.425,80.425,12
,2010-09-16 15:00,16,80.675,80.7,80.675,80.7,11
,2010-09-16 15:30,16,80.75,80.75,80.75,80.75,2
,2010-09-16 19:00,17,80.6,80.65,80.6,80.65,5
,2010-09-16 19:30,17,80.6,80.6,80.6,80.6,1
,2010-09-17 02:30,17,80.75,80.75,80.75,80.75,1
,2010-09-17 04:00,17,80.75,80.75,80.75,80.75,5
,2010-09-17 04:30,17,80.75,80.875,80.75,80.875,9
,2010-09-17 05:30,17,80.975,80.975,80.975,80.975,1
,2010-09-17 06:00,17,81,81,80.9,80.95,9
,2010-09-17 06:30,17,81,81,81,81,2
,2010-09-17 07:00,17,80.975,81,80.95,81,14
,2010-09-17 07:30,17,81,81,80.85,80.85,7
,2010-09-17 08:00,17,80.9,81,80.9,81,34
,2010-09-17 08:30,17,80.825,80.825,80.8,80.8,6
,2010-09-17 09:00,17,80.9,81.1,80.75,80.85,77
,2010-09-17 09:30,17,80.875,81,80.8,80.85,69
,2010-09-17 10:00,17,80.85,81.05,80.8,80.9,47
,2010-09-17 10:30,17,80.9,80.95,80.65,80.65,50
,2010-09-17 11:00,17,80.65,80.725,80.5,80.625,82
,2010-09-17 11:30,17,80.625,80.75,80.425,80.75,47
,2010-09-17 12:00,17,80.65,80.8,80.55,80.8,46
,2010-09-17 12:30,17,80.8,80.825,80.65,80.65,76
,2010-09-17 13:00,17,80.625,80.7,80.625,80.7,17
,2010-09-17 13:30,17,80.7,80.7,80.7,80.7,4
,2010-09-20 09:00,20,80.55,80.925,80.475,80.825,57
,2010-09-20 09:30,20,80.675,80.975,80.675,80.975,41
,2010-09-20 10:00,20,80.925,81.1,80.925,80.95,59
,2010-09-20 10:30,20,81.025,81.125,80.9,80.9,85
,2010-09-20 11:00,20,81,81.3,81,81.15,70
,2010-09-20 11:30,20,81.125,81.125,81.05,81.075,14
,2010-09-20 12:00,20,81.075,81.15,81.075,81.15,13
,2010-09-20 12:30,20,81.15,81.425,81.125,81.35,56
,2010-09-20 13:00,20,81.375,81.375,81.25,81.275,34
,2010-09-20 13:30,20,81.3,81.3,81.3,81.3,5
,2010-09-20 14:00,20,81.175,81.175,81.175,81.175,1
,2010-09-20 15:00,20,81.325,81.35,81.3,81.3,8
,2010-09-20 15:30,20,81.3,81.3,81.275,81.3,4
,2010-09-20 18:00,21,81.2,81.2,81.2,81.2,6
,2010-09-20 20:00,21,81.45,81.475,81.45,81.475,3
,2010-09-20 21:30,21,81.275,81.275,81.25,81.25,2
,2010-09-21 01:30,21,81.2,81.2,81.2,81.2,1
,2010-09-21 04:00,21,81.45,81.45,81.45,81.45,1
,2010-09-21 04:30,21,81.5,81.5,81.45,81.45,9
,2010-09-21 07:00,21,81.45,81.75,81.4,81.75,50
,2010-09-21 07:30,21,81.725,82.05,81.725,81.95,70
,2010-09-21 08:00,21,81.95,82.1,81.95,82.1,16
,2010-09-21 08:30,21,82,82.05,81.75,81.75,8
,2010-09-21 09:00,21,81.975,82.3,81.85,82.05,262
,2010-09-21 09:30,21,82.025,82.05,81.9,81.95,112
,2010-09-21 10:00,21,82.025,82.025,81.9,82,64
,2010-09-21 10:30,21,82.1,82.225,82.075,82.175,76
,2010-09-21 11:00,21,82.25,82.35,82.2,82.35,99
,2010-09-21 11:30,21,82.25,82.25,81.975,82.05,96
,2010-09-21 12:00,21,82.05,82.1,81.85,81.875,86
,2010-09-21 12:30,21,81.9,82.075,81.775,82,169
,2010-09-21 13:00,21,81.95,82.025,81.6,81.675,62
,2010-09-21 13:30,21,81.65,81.65,81.625,81.625,5
,2010-09-21 14:00,21,81.625,81.625,81.6,81.6,6
,2010-09-21 14:30,21,81.6,81.6,81.6,81.6,2
,2010-09-21 15:00,21,81.6,81.6,81.6,81.6,12
,2010-09-21 18:30,22,81.75,81.75,81.75,81.75,1
,2010-09-21 19:00,22,81.75,81.75,81.75,81.75,1
,2010-09-21 20:30,22,81.625,81.625,81.6,81.6,6
,2010-09-21 21:00,22,81.6,81.65,81.6,81.65,6
,2010-09-21 22:00,22,81.6,81.6,81.5,81.5,18
,2010-09-22 02:30,22,81.525,81.55,81.525,81.55,2
,2010-09-22 03:00,22,81.575,81.575,81.575,81.575,1
,2010-09-22 04:00,22,81.65,81.65,81.65,81.65,1
,2010-09-22 04:30,22,81.75,81.75,81.75,81.75,3
,2010-09-22 06:00,22,81.85,81.9,81.85,81.9,3
,2010-09-22 06:30,22,81.8,81.8,81.8,81.8,5
,2010-09-22 07:00,22,81.775,81.775,81.75,81.75,2
,2010-09-22 08:00,22,82,82.025,82,82,13
,2010-09-22 08:30,22,81.95,81.95,81.65,81.65,90
,2010-09-22 09:00,22,81.6,81.925,81.5,81.5,91
,2010-09-22 09:30,22,81.525,81.6,81.4,81.4,93
,2010-09-22 10:00,22,81.4,81.475,81,81.375,104
,2010-09-22 10:30,22,81.475,81.475,81.25,81.475,49
,2010-09-22 11:00,22,81.35,81.45,81.35,81.4,68
,2010-09-22 11:30,22,81.4,81.45,81.3,81.3,36
,2010-09-22 12:00,22,81.5,81.625,81.275,81.5,30
,2010-09-22 12:30,22,81.5,81.5,81.2,81.375,107
,2010-09-22 13:00,22,81.4,81.575,81.4,81.4,57
,2010-09-22 15:00,22,81.4,81.4,81.375,81.375,6
,2010-09-22 15:30,22,81.425,81.425,81.3,81.3,58
,2010-09-22 17:00,23,81.4,81.4,81.4,81.4,1
,2010-09-23 02:00,23,81.5,81.55,81.5,81.55,2
,2010-09-23 03:00,23,81.5,81.5,81.5,81.5,1
,2010-09-23 03:30,23,81.65,81.65,81.65,81.65,1
,2010-09-23 04:30,23,81.65,81.65,81.65,81.65,19
,2010-09-23 05:00,23,81.7,81.725,81.7,81.725,4
,2010-09-23 05:30,23,81.725,81.75,81.7,81.7,26
,2010-09-23 06:00,23,81.7,81.7,81.675,81.675,2
,2010-09-23 07:00,23,81.55,81.55,81.55,81.55,1
,2010-09-23 07:30,23,81.6,81.7,81.6,81.7,8
,2010-09-23 08:00,23,81.8,82.075,81.8,82.025,42
,2010-09-23 08:30,23,82.025,82.025,81.875,81.875,51
,2010-09-23 09:00,23,81.95,81.95,81.75,81.8,76
,2010-09-23 09:30,23,81.8,81.85,81.7,81.75,242
,2010-09-23 10:00,23,81.675,81.775,81.575,81.575,51
,2010-09-23 10:30,23,81.4,81.475,81.4,81.45,15
,2010-09-23 11:00,23,81.375,81.375,81.175,81.175,34
,2010-09-23 11:30,23,81.2,81.2,80.875,80.875,255
,2010-09-23 12:00,23,80.8,80.85,80.7,80.7,127
,2010-09-23 12:30,23,80.7,80.8,80.525,80.525,141
,2010-09-23 13:00,23,80.525,80.6,80.5,80.55,74
,2010-09-23 13:30,23,80.55,80.575,80.5,80.575,8
,2010-09-23 14:30,23,80.6,80.6,80.6,80.6,4
,2010-09-23 15:00,23,80.4,80.4,80.4,80.4,1
,2010-09-23 15:30,23,80.4,80.4,80.4,80.4,1
,2010-09-23 17:30,24,80.475,80.475,80.475,80.475,1
,2010-09-23 19:00,24,80.475,80.5,80.475,80.5,15
,2010-09-23 23:00,24,80.6,80.6,80.6,80.6,1
,2010-09-24 03:00,24,80.6,80.6,80.6,80.6,1
,2010-09-24 04:30,24,80.6,80.6,80.6,80.6,3
,2010-09-24 05:30,24,80.6,80.6,80.6,80.6,8
,2010-09-24 06:00,24,80.675,80.7,80.675,80.7,2
,2010-09-24 06:30,24,80.725,80.75,80.725,80.75,5
,2010-09-24 07:00,24,80.8,80.8,80.75,80.75,12
,2010-09-24 07:30,24,80.85,80.925,80.85,80.85,11
,2010-09-24 08:00,24,80.85,80.9,80.75,80.75,47
,2010-09-24 08:30,24,80.75,80.85,80.75,80.85,26
,2010-09-24 09:00,24,80.75,80.9,80.6,80.9,124
,2010-09-24 09:30,24,80.95,81.5,80.775,81.45,174
,2010-09-24 10:00,24,81.375,81.4,81.2,81.3,19
,2010-09-24 10:30,24,81.15,81.15,80.95,81.1,38
,2010-09-24 11:00,24,81.25,81.325,81.175,81.325,48
,2010-09-24 11:30,24,81.2,81.325,81.2,81.225,32
,2010-09-24 12:00,24,81.35,81.35,81.125,81.15,27
,2010-09-24 12:30,24,81,81.25,80.75,80.85,110
,2010-09-24 13:00,24,80.8,81.025,80.75,80.875,140
,2010-09-24 13:30,24,80.875,80.9,80.875,80.875,27
,2010-09-27 09:00,27,80.825,81.375,80.75,81.375,143
,2010-09-27 09:30,27,81.35,81.4,81.15,81.2,47
,2010-09-27 10:00,27,81.25,81.3,81.225,81.25,92
,2010-09-27 10:30,27,81.25,81.25,81.075,81.1,32
,2010-09-27 11:00,27,81.1,81.1,81.05,81.05,11
,2010-09-27 11:30,27,81.15,81.275,81.125,81.225,18
,2010-09-27 12:00,27,81.25,81.3,81.2,81.2,18
,2010-09-27 12:30,27,81.275,81.4,81.25,81.4,106
,2010-09-27 13:00,27,81.375,81.475,81.375,81.475,80
,2010-09-27 14:30,27,81.375,81.375,81.375,81.375,1
,2010-09-27 15:00,27,81.375,81.375,81.3,81.325,4
,2010-09-27 15:30,27,81.325,81.325,81.325,81.325,1
,2010-09-27 17:00,28,81.275,81.275,81.275,81.275,1
,2010-09-27 22:00,28,81.4,81.4,81.4,81.4,1
,2010-09-27 23:30,28,81.45,81.45,81.45,81.45,1
,2010-09-28 02:30,28,81.575,81.575,81.575,81.575,1
,2010-09-28 04:00,28,81.7,81.7,81.7,81.7,17
,2010-09-28 04:30,28,81.7,81.7,81.7,81.7,3
,2010-09-28 05:30,28,81.85,81.85,81.825,81.825,10
,2010-09-28 06:00,28,81.825,81.825,81.825,81.825,2
,2010-09-28 06:30,28,81.775,81.775,81.75,81.75,2
,2010-09-28 07:30,28,81.7,81.725,81.6,81.6,6
,2010-09-28 08:00,28,81.6,81.6,81.5,81.5,10
,2010-09-28 08:30,28,81.45,81.525,81.425,81.425,23
,2010-09-28 09:00,28,81.425,81.6,81.35,81.375,55
,2010-09-28 09:30,28,81.425,81.725,81.4,81.7,45
,2010-09-28 10:00,28,81.7,81.7,81.5,81.5,29
,2010-09-28 10:30,28,81.525,81.525,81.25,81.325,66
,2010-09-28 11:00,28,81.325,81.4,81.175,81.175,66
,2010-09-28 11:30,28,81.1,81.1,80.3,80.45,190
,2010-09-28 12:00,28,80.45,80.525,80.325,80.425,24
,2010-09-28 12:30,28,80.45,80.75,80.45,80.75,72
,2010-09-28 13:00,28,80.75,80.9,80.75,80.8,57
,2010-09-28 13:30,28,80.825,80.85,80.8,80.85,5
,2010-09-28 14:00,28,80.825,80.825,80.825,80.825,1
,2010-09-28 14:30,28,80.825,80.825,80.825,80.825,2
,2010-09-28 15:00,28,80.8,80.8,80.6,80.675,17
,2010-09-28 15:30,28,80.65,80.65,80.6,80.625,19
,2010-09-28 17:00,29,80.725,80.725,80.5,80.5,23
,2010-09-28 17:30,29,80.3,80.3,80.15,80.2,16
,2010-09-28 19:00,29,80.35,80.35,80.35,80.35,6
,2010-09-28 19:30,29,80.35,80.35,80.35,80.35,4
,2010-09-28 20:00,29,80.375,80.375,80.375,80.375,2
,2010-09-28 20:30,29,80.35,80.35,80.3,80.3,10
,2010-09-28 21:30,29,80.35,80.35,80.35,80.35,1
,2010-09-28 22:00,29,80.4,80.4,80.4,80.4,1
,2010-09-28 23:00,29,80.5,80.5,80.5,80.5,1
,2010-09-28 23:30,29,80.4,80.4,80.4,80.4,1
,2010-09-29 06:00,29,80.375,80.375,80.375,80.375,1
,2010-09-29 06:30,29,80.275,80.275,80.25,80.25,2
,2010-09-29 07:00,29,80.25,80.325,80.25,80.25,7
,2010-09-29 07:30,29,80.2,80.25,80.2,80.25,12
,2010-09-29 08:00,29,80.2,80.2,80.05,80.05,31
,2010-09-29 08:30,29,80.05,80.05,79.825,79.825,59
,2010-09-29 09:00,29,79.8,79.95,79.55,79.6,100
,2010-09-29 09:30,29,79.725,79.875,79.1,79.25,248
,2010-09-29 10:00,29,79.2,79.35,78.95,79,171
,2010-09-29 10:30,29,79.125,79.325,78.975,79.175,50
,2010-09-29 11:00,29,79.3,79.35,79.05,79.1,83
,2010-09-29 11:30,29,79.075,79.15,79.075,79.125,35
,2010-09-29 12:00,29,79.075,79.075,78.375,78.45,220
,2010-09-29 12:30,29,78.45,78.75,78.25,78.75,271
,2010-09-29 13:00,29,78.85,78.875,78.775,78.875,36
,2010-09-29 13:30,29,78.775,78.8,78.775,78.8,15
,2010-09-29 15:30,29,78.925,78.95,78.925,78.95,3
,2010-09-29 17:00,30,78.625,78.675,78.625,78.675,4
,2010-09-30 01:00,30,78.7,78.7,78.7,78.7,3
,2010-09-30 02:00,30,78.675,78.675,78.675,78.675,1
,2010-09-30 03:00,30,78.65,78.65,78.65,78.65,1
,2010-09-30 04:30,30,78.575,78.575,78.575,78.575,1
,2010-09-30 05:30,30,78.55,78.55,78.5,78.5,14
,2010-09-30 06:00,30,78.55,78.575,78.5,78.575,14
,2010-09-30 06:30,30,78.55,78.6,78.525,78.6,28
,2010-09-30 07:30,30,78.5,78.675,78.5,78.6,5
,2010-09-30 08:00,30,78.85,78.875,78.85,78.875,6
,2010-09-30 08:30,30,78.85,78.95,78.85,78.95,11
,2010-09-30 09:00,30,78.65,78.775,78.25,78.25,75
,2010-09-30 09:30,30,78.25,78.475,78.1,78.375,113
,2010-09-30 10:00,30,78.525,78.85,78.375,78.45,66
,2010-09-30 10:30,30,78.55,78.725,78.425,78.6,37
,2010-09-30 11:00,30,78.5,78.525,78.325,78.5,18
,2010-09-30 11:30,30,78.625,78.85,78.625,78.85,21
,2010-09-30 12:00,30,78.8,79,78.75,79,56
,2010-09-30 12:30,30,78.95,79.5,78.875,79.45,90
,2010-09-30 13:00,30,79.425,79.5,79.4,79.4,52
,2010-09-30 13:30,30,79.4,79.55,79.4,79.55,3
,2010-09-30 15:00,30,79.55,79.55,79.55,79.55,3
,2010-09-30 15:30,30,79.55,79.55,79.5,79.525,10
,2010-09-30 17:30,1,79.5,79.5,79.5,79.5,1
,2010-09-30 18:00,1,79.55,79.55,79.55,79.55,2
,2010-09-30 19:30,1,79.55,79.55,79.55,79.55,1
,2010-09-30 20:00,1,79.55,79.55,79.55,79.55,7
,2010-09-30 21:00,1,79.35,79.35,79.325,79.325,15
,2010-10-01 02:30,1,79.525,79.575,79.525,79.575,3
,2010-10-01 04:30,1,79.5,79.5,79.5,79.5,3
,2010-10-01 07:00,1,79.375,79.375,79.3,79.3,4
,2010-10-01 07:30,1,79.3,79.3,79.3,79.3,7
,2010-10-01 08:00,1,79.225,79.275,79.225,79.225,22
,2010-10-01 08:30,1,79.15,79.15,79.125,79.125,4
,2010-10-01 09:00,1,79.125,79.275,79.1,79.2,41
,2010-10-01 09:30,1,79.15,79.175,78.8,78.8,35
,2010-10-01 10:00,1,78.75,78.95,78.65,78.95,55
,2010-10-01 10:30,1,78.85,78.85,78.525,78.625,38
,2010-10-01 11:00,1,78.45,78.55,78.25,78.5,39
,2010-10-01 11:30,1,78.375,78.65,78.375,78.375,25
,2010-10-01 12:00,1,78.375,78.375,78.075,78.225,34
,2010-10-01 12:30,1,78.15,78.2,77.85,78.15,275
,2010-10-01 13:00,1,78.15,78.45,78.1,78.375,115
,2010-10-01 13:30,1,78.4,78.4,78.25,78.325,123
,2010-10-04 09:00,4,78.275,78.275,77.3,77.35,195
,2010-10-04 09:30,4,77.3,77.8,77.3,77.8,198
,2010-10-04 10:00,4,77.625,77.675,77.525,77.525,26
,2010-10-04 10:30,4,77.575,77.875,77.55,77.875,21
,2010-10-04 11:00,4,77.75,77.8,77.675,77.8,20
,2010-10-04 11:30,4,77.65,77.725,77.6,77.6,50
,2010-10-04 12:00,4,77.55,77.625,77.5,77.6,93
,2010-10-04 12:30,4,77.525,77.7,77.325,77.425,100
,2010-10-04 13:00,4,77.3,77.475,77.25,77.475,70
,2010-10-04 13:30,4,77.525,77.55,77.525,77.55,13
,2010-10-04 14:30,4,77.55,77.55,77.55,77.55,7
,2010-10-04 20:00,5,77.85,77.85,77.85,77.85,1
,2010-10-05 01:30,5,77.6,77.6,77.6,77.6,1
,2010-10-05 03:00,5,77.475,77.5,77.475,77.5,3
,2010-10-05 03:30,5,77.525,77.575,77.525,77.575,20
,2010-10-05 04:00,5,77.575,77.65,77.575,77.65,165
,2010-10-05 04:30,5,77.6,77.6,77.6,77.6,15
,2010-10-05 06:00,5,77.6,77.6,77.575,77.575,3
,2010-10-05 06:30,5,77.6,77.6,77.6,77.6,3
,2010-10-05 07:00,5,77.575,77.575,77.575,77.575,6
,2010-10-05 07:30,5,77.6,77.6,77.575,77.6,23
,2010-10-05 08:00,5,77.6,77.75,77.575,77.75,9
,2010-10-05 08:30,5,77.6,77.7,77.6,77.7,18
,2010-10-05 09:00,5,77.7,78.25,77.7,78.25,134
,2010-10-05 09:30,5,78.125,78.2,77.825,77.95,81
,2010-10-05 10:00,5,77.9,77.95,77.725,77.825,41
,2010-10-05 10:30,5,77.8,77.8,77.7,77.775,20
,2010-10-05 11:00,5,77.825,77.925,77.825,77.9,34
,2010-10-05 11:30,5,77.85,77.925,77.725,77.725,24
,2010-10-05 12:00,5,77.9,78.3,77.9,78.1,56
,2010-10-05 12:30,5,77.925,78.1,77.825,78.075,106
,2010-10-05 13:00,5,78.075,78.175,78,78.175,15
,2010-10-05 14:30,5,78.05,78.05,78.05,78.05,7
,2010-10-05 15:00,5,77.875,77.875,77.75,77.825,46
,2010-10-05 15:30,5,77.75,77.75,77.75,77.75,1
,2010-10-05 22:30,6,77.575,77.625,77.575,77.625,5
,2010-10-06 02:30,6,77.575,77.575,77.575,77.575,2
,2010-10-06 03:30,6,77.575,77.6,77.575,77.575,5
,2010-10-06 04:00,6,77.575,77.575,77.575,77.575,4
,2010-10-06 04:30,6,77.575,77.575,77.575,77.575,20
,2010-10-06 05:00,6,77.575,77.575,77.575,77.575,1
,2010-10-06 05:30,6,77.625,77.625,77.625,77.625,3
,2010-10-06 06:30,6,77.575,77.625,77.575,77.625,7
,2010-10-06 07:00,6,77.625,77.625,77.625,77.625,9
,2010-10-06 07:30,6,77.6,77.6,77.575,77.575,36
,2010-10-06 08:00,6,77.575,77.575,77.575,77.575,77
,2010-10-06 08:30,6,77.575,77.7,77.575,77.7,35
,2010-10-06 09:00,6,77.7,78.025,77.675,77.8,93
,2010-10-06 09:30,6,77.725,78.1,77.7,78.05,89
,2010-10-06 10:00,6,78.1,78.125,77.975,78,29
,2010-10-06 10:30,6,77.9,77.95,77.875,77.9,11
,2010-10-06 11:00,6,77.9,77.9,77.775,77.825,15
,2010-10-06 11:30,6,77.825,77.9,77.825,77.85,20
,2010-10-06 12:00,6,77.85,78.25,77.825,78.1,21
,2010-10-06 12:30,6,78.05,78.05,77.825,77.95,35
,2010-10-06 13:00,6,77.95,78,77.9,77.9,45
,2010-10-06 15:00,6,77.675,77.675,77.575,77.575,23
,2010-10-06 15:30,6,77.575,77.575,77.575,77.575,32
,2010-10-06 17:00,7,77.575,77.575,77.575,77.575,11
,2010-10-06 17:30,7,77.575,77.575,77.575,77.575,3
,2010-10-06 18:00,7,77.575,77.625,77.575,77.575,48
,2010-10-06 18:30,7,77.65,77.65,77.65,77.65,2
,2010-10-06 19:30,7,77.575,77.575,77.575,77.575,3
,2010-10-06 20:00,7,77.6,77.6,77.6,77.6,2
,2010-10-06 20:30,7,77.575,77.575,77.575,77.575,104
,2010-10-06 21:00,7,77.525,77.525,77.525,77.525,1
,2010-10-07 03:30,7,77.55,77.55,77.55,77.55,16
,2010-10-07 04:00,7,77.55,77.55,77.55,77.55,45
,2010-10-07 04:30,7,77.55,77.55,77.55,77.55,35
,2010-10-07 05:30,7,77.425,77.425,77.425,77.425,18
,2010-10-07 07:00,7,77.5,77.5,77.5,77.5,3
,2010-10-07 08:00,7,77.5,77.575,77.4,77.45,45
,2010-10-07 08:30,7,77.55,77.55,77.55,77.55,1
,2010-10-07 09:00,7,77.8,77.975,77.6,77.85,77
,2010-10-07 09:30,7,77.825,77.975,77.825,77.975,39
,2010-10-07 10:00,7,77.975,77.975,77.1,77.325,357
,2010-10-07 10:30,7,77.35,77.35,76.85,76.85,354
,2010-10-07 11:00,7,76.75,76.775,76.475,76.525,248
,2010-10-07 11:30,7,76.525,76.525,76.275,76.325,74
,2010-10-07 12:00,7,76.35,76.55,76.3,76.55,52
,2010-10-07 12:30,7,76.675,77.175,76.625,77.075,309
,2010-10-07 13:00,7,77.075,77.3,77.05,77.3,138
,2010-10-07 13:30,7,77.25,77.325,77.05,77.05,51
,2010-10-07 14:30,7,77.125,77.125,77.125,77.125,20
,2010-10-07 17:00,8,77.025,77.025,77.025,77.025,4
,2010-10-07 18:30,8,77.1,77.1,77.1,77.1,1
,2010-10-08 00:00,8,77.05,77.05,77.05,77.05,14
,2010-10-08 01:00,8,77.05,77.05,77.05,77.05,5
,2010-10-08 02:00,8,77.05,77.05,77.05,77.05,1
,2010-10-08 02:30,8,77.05,77.05,77.05,77.05,3
,2010-10-08 07:00,8,77.05,77.05,77.05,77.05,1
,2010-10-08 07:30,8,77.05,78.325,77.05,78.325,162
,2010-10-08 08:00,8,78.35,78.35,78.2,78.3,42
,2010-10-08 08:30,8,78.35,78.575,78.25,78.575,126
,2010-10-08 09:00,8,78.55,78.775,78.45,78.675,234
,2010-10-08 09:30,8,78.675,79.675,78.675,79.5,416
,2010-10-08 10:00,8,79.5,79.5,79.1,79.2,197
,2010-10-08 10:30,8,79.25,79.5,79.125,79.5,200
,2010-10-08 11:00,8,79.45,79.6,79.45,79.55,103
,2010-10-08 11:30,8,79.55,80.2,79.55,80.2,266
,2010-10-08 12:00,8,80.2,80.2,80.125,80.2,30
,2010-10-08 12:30,8,80.2,80.2,80.2,80.2,16
,2010-10-11 09:00,11,80.65,80.725,80.075,80.15,970
,2010-10-11 09:30,11,80.125,80.225,80.1,80.2,350
,2010-10-11 10:00,11,80.2,80.325,80.2,80.2,205
,2010-10-11 10:30,11,80.2,80.275,80.15,80.15,129
,2010-10-11 11:00,11,80.175,80.35,80.175,80.325,247
,2010-10-11 11:30,11,80.325,80.35,80.2,80.325,64
,2010-10-11 12:00,11,80.325,80.35,80.15,80.2,178
,2010-10-11 12:30,11,80.2,80.375,80.05,80.375,547
,2010-10-11 13:00,11,80.4,80.4,80.2,80.2,267
,2010-10-11 13:30,11,80.2,80.2,80.2,80.2,2
,2010-10-11 15:30,11,80.025,80.025,80.025,80.025,1
,2010-10-11 17:30,12,80.1,80.275,80.1,80.275,3
,2010-10-11 18:30,12,80.3,80.3,80.3,80.3,1
,2010-10-11 20:00,12,80.25,80.25,80.25,80.25,1
,2010-10-11 20:30,12,80.3,80.3,80.125,80.25,17
,2010-10-11 21:00,12,80.325,80.325,80.25,80.25,2
,2010-10-11 23:30,12,80.275,80.3,80.25,80.3,12
,2010-10-12 02:00,12,80.275,80.275,80.25,80.25,3
,2010-10-12 04:00,12,80.25,80.25,80.225,80.225,2
,2010-10-12 05:30,12,80.25,80.25,80.25,80.25,1
,2010-10-12 06:00,12,80.25,80.25,80.25,80.25,9
,2010-10-12 07:00,12,80.275,80.275,80.275,80.275,7
,2010-10-12 07:30,12,80.325,80.325,80.25,80.25,7
,2010-10-12 08:00,12,80.325,80.425,80.325,80.375,87
,2010-10-12 08:30,12,80.375,80.375,80.075,80.3,70
,2010-10-12 09:00,12,80.35,80.5,80.025,80.025,135
,2010-10-12 09:30,12,80.075,80.325,80.075,80.275,50
,2010-10-12 10:00,12,80.125,80.275,80.125,80.225,86
,2010-10-12 10:30,12,80.25,80.25,79.95,79.95,180
,2010-10-12 11:00,12,80,80.025,79.85,80.025,155
,2010-10-12 11:30,12,80.025,80.2,80.025,80.025,150
,2010-10-12 12:00,12,80.05,80.125,79.95,80.1,149
,2010-10-12 12:30,12,80.075,80.525,80.075,80.5,344
,2010-10-12 13:00,12,80.475,80.5,80.225,80.225,81
,2010-10-12 13:30,12,80.2,80.3,80.2,80.3,21
,2010-10-12 14:00,12,80.3,80.35,80.3,80.3,8
,2010-10-12 14:30,12,80.3,80.3,80.3,80.3,2
,2010-10-12 15:00,12,80.35,80.35,80.3,80.3,32
,2010-10-12 15:30,12,80.275,80.4,80.275,80.4,31
,2010-10-12 20:00,13,80.225,80.225,80.225,80.225,2
,2010-10-13 03:00,13,80.375,80.375,80.375,80.375,3
,2010-10-13 05:30,13,80.475,80.5,80.475,80.5,50
,2010-10-13 07:30,13,80.375,80.375,80.375,80.375,5
,2010-10-13 08:00,13,80.325,80.375,80.325,80.375,3
,2010-10-13 08:30,13,80.375,80.375,80.1,80.2,81
,2010-10-13 09:00,13,80.25,80.275,80.1,80.1,181
,2010-10-13 09:30,13,80.15,80.35,79.9,80.15,165
,2010-10-13 10:00,13,80.1,80.1,79.575,79.675,242
,2010-10-13 10:30,13,79.625,79.625,79.15,79.3,177
,2010-10-13 11:00,13,79.3,79.3,78.85,78.85,215
,2010-10-13 11:30,13,78.825,79.025,78.65,78.85,108
,2010-10-13 12:00,13,78.875,79.075,78.75,79,80
,2010-10-13 12:30,13,79,79.1,78.9,78.925,134
,2010-10-13 13:00,13,79.1,79.15,78.975,79.025,149
,2010-10-13 13:30,13,79.15,79.15,79.075,79.075,12
,2010-10-13 14:30,13,79.2,79.2,78.9,78.9,19
,2010-10-13 15:00,13,78.925,79,78.775,78.8,15
,2010-10-13 15:30,13,78.775,78.8,78.725,78.8,5
,2010-10-13 17:00,14,78.725,78.725,78.2,78.35,34
,2010-10-13 17:30,14,78.325,78.325,78.325,78.325,5
,2010-10-13 18:30,14,78.475,78.475,78.325,78.325,5
,2010-10-13 19:00,14,78.325,78.325,78.325,78.325,1
,2010-10-13 20:30,14,78.475,78.475,78.475,78.475,1
,2010-10-13 21:30,14,78.4,78.55,78.4,78.5,54
,2010-10-13 22:00,14,78.5,78.5,78.5,78.5,4
,2010-10-13 22:30,14,78.5,78.5,78.5,78.5,1
,2010-10-14 02:00,14,78.5,78.5,78.5,78.5,2
,2010-10-14 03:00,14,78.375,78.375,78.375,78.375,4
,2010-10-14 03:30,14,78.475,78.475,78.475,78.475,1
,2010-10-14 04:00,14,78.375,78.375,78.35,78.35,14
,2010-10-14 05:00,14,78.35,78.35,78.35,78.35,10
,2010-10-14 05:30,14,78.325,78.325,78.25,78.25,11
,2010-10-14 06:00,14,78.35,78.35,78.35,78.35,2
,2010-10-14 06:30,14,78.35,78.35,78.35,78.35,1
,2010-10-14 07:00,14,78.3,78.3,78.3,78.3,2
,2010-10-14 07:30,14,78.225,78.3,78.1,78.1,28
,2010-10-14 08:00,14,78.1,78.15,78.075,78.15,63
,2010-10-14 08:30,14,78.15,78.15,77.7,77.7,88
,2010-10-14 09:00,14,77.75,77.75,77.125,77.2,284
,2010-10-14 09:30,14,77.175,77.3,76.725,77.225,185
,2010-10-14 10:00,14,77.15,77.15,76.75,77.1,174
,2010-10-14 10:30,14,76.925,77.05,76.775,76.775,187
,2010-10-14 11:00,14,76.775,76.775,76.475,76.625,261
,2010-10-14 11:30,14,76.6,76.675,76.55,76.675,59
,2010-10-14 12:00,14,76.675,77.125,76.675,77.025,184
,2010-10-14 12:30,14,77.025,77.15,76.8,77.05,514
,2010-10-14 13:00,14,77.075,77.275,76.975,77.025,265
,2010-10-14 14:00,14,77.1,77.1,77.05,77.05,2
,2010-10-14 14:30,14,77,77.2,76.925,76.925,43
,2010-10-14 15:00,14,76.95,77.3,76.95,77.3,8
,2010-10-14 15:30,14,77.25,77.4,77.25,77.4,17
,2010-10-14 17:00,15,77.425,77.425,77.4,77.4,19
,2010-10-14 17:30,15,77.475,77.475,77.475,77.475,2
,2010-10-14 18:00,15,77.4,77.4,77.4,77.4,2
,2010-10-14 18:30,15,77.4,77.4,77.325,77.325,6
,2010-10-14 19:30,15,77.45,77.45,77.45,77.45,6
,2010-10-14 20:30,15,77.5,77.575,77.325,77.325,11
,2010-10-15 01:00,15,77.275,77.275,77.275,77.275,5
,2010-10-15 02:30,15,77.225,77.225,77.225,77.225,5
,2010-10-15 03:30,15,77.275,77.275,77.275,77.275,1
,2010-10-15 04:30,15,77.275,77.275,77.15,77.15,9
,2010-10-15 05:00,15,77.2,77.25,77.2,77.25,23
,2010-10-15 05:30,15,77.125,77.125,77.125,77.125,5
,2010-10-15 06:00,15,77.1,77.175,77.075,77.175,29
,2010-10-15 06:30,15,77.175,77.175,77.175,77.175,10
,2010-10-15 07:00,15,77.2,77.325,77.075,77.15,33
,2010-10-15 07:30,15,77.15,77.15,77.025,77.1,107
,2010-10-15 08:00,15,77.1,77.175,77,77,14
,2010-10-15 08:30,15,77.025,77.025,76.825,76.825,81
,2010-10-15 09:00,15,76.875,77.075,76.775,76.9,108
,2010-10-15 09:30,15,76.925,77.175,76.9,77.175,93
,2010-10-15 10:00,15,77.125,77.35,77.025,77.25,174
,2010-10-15 10:30,15,77.25,77.475,77.25,77.425,58
,2010-10-15 11:00,15,77.375,77.375,77.325,77.325,10
,2010-10-15 11:30,15,77.325,77.425,77.275,77.4,69
,2010-10-15 12:00,15,77.45,77.575,77.4,77.5,35
,2010-10-15 12:30,15,77.675,77.725,77.525,77.65,85
,2010-10-15 13:00,15,77.775,77.925,77.7,77.8,145
,2010-10-15 13:30,15,77.575,77.575,77.55,77.55,6
,2010-10-18 09:00,18,77.625,77.65,77,77.2,560
,2010-10-18 09:30,18,77.3,77.525,77.2,77.525,179
,2010-10-18 10:00,18,77.6,77.75,77.6,77.6,201
,2010-10-18 10:30,18,77.575,77.825,77.475,77.7,121
,2010-10-18 11:00,18,77.75,77.8,77.75,77.8,17
,2010-10-18 11:30,18,77.75,77.75,77.7,77.7,2
,2010-10-18 12:00,18,77.7,77.7,77.5,77.525,60
,2010-10-18 12:30,18,77.475,77.575,77.4,77.4,90
,2010-10-18 13:00,18,77.325,77.45,77.275,77.275,23
,2010-10-18 13:30,18,77.3,77.425,77.3,77.4,3
,2010-10-18 14:00,18,77.25,77.25,77.25,77.25,4
,2010-10-18 14:30,18,77.25,77.25,77.1,77.1,7
,2010-10-18 15:00,18,77.05,77.25,77.05,77.25,7
,2010-10-18 18:00,19,77.15,77.15,77.15,77.15,5
,2010-10-18 22:00,19,77.275,77.3,77.275,77.3,10
,2010-10-18 23:30,19,77.3,77.3,77.3,77.3,2
,2010-10-19 00:00,19,77.225,77.225,77.225,77.225,1
,2010-10-19 00:30,19,77.225,77.225,77.225,77.225,3
,2010-10-19 01:30,19,77.225,77.325,77.225,77.325,15
,2010-10-19 02:30,19,77.3,77.3,77.3,77.3,1
,2010-10-19 03:00,19,77.15,77.15,77.15,77.15,20
,2010-10-19 04:00,19,77.2,77.2,77.2,77.2,1
,2010-10-19 05:30,19,77.1,77.1,77.1,77.1,2
,2010-10-19 06:00,19,77.1,77.125,76.925,76.925,58
,2010-10-19 06:30,19,77,77,76.925,76.95,16
,2010-10-19 07:00,19,76.95,76.95,76.9,76.9,6
,2010-10-19 07:30,19,76.925,76.95,76.675,76.7,44
,2010-10-19 08:00,19,76.65,76.775,76.625,76.65,91
,2010-10-19 08:30,19,76.65,76.65,76.55,76.6,149
,2010-10-19 09:00,19,76.6,77.3,76.55,77.05,213
,2010-10-19 09:30,19,77.1,77.45,77.05,77.3,211
,2010-10-19 10:00,19,77.275,77.375,77.25,77.3,83
,2010-10-19 10:30,19,77.275,77.5,77.275,77.425,32
,2010-10-19 11:00,19,77.4,77.4,77.3,77.375,28
,2010-10-19 11:30,19,77.375,77.65,77.35,77.55,93
,2010-10-19 12:00,19,77.55,77.8,77.525,77.6,64
,2010-10-19 12:30,19,77.575,77.6,77.3,77.3,89
,2010-10-19 13:00,19,77.275,77.3,77.125,77.125,28
,2010-10-19 13:30,19,77.05,77.05,76.95,77.025,20
,2010-10-19 14:30,19,76.9,76.9,76.8,76.8,11
,2010-10-19 15:00,19,76.8,76.9,76.775,76.9,10
,2010-10-19 15:30,19,76.9,76.95,76.725,76.725,24
,2010-10-19 17:00,20,76.9,76.9,76.9,76.9,1
,2010-10-19 17:30,20,76.8,76.8,76.475,76.5,166
,2010-10-19 18:00,20,76.55,76.55,76.475,76.475,23
,2010-10-19 18:30,20,76.55,76.55,76.5,76.55,43
,2010-10-19 19:00,20,76.55,76.55,76.55,76.55,16
,2010-10-19 20:00,20,76.6,76.6,76.6,76.6,11
,2010-10-19 20:30,20,76.6,76.6,76.6,76.6,14
,2010-10-19 22:00,20,76.65,76.65,76.65,76.65,19
,2010-10-19 22:30,20,76.65,76.75,76.65,76.75,36
,2010-10-19 23:00,20,76.75,76.85,76.75,76.85,22
,2010-10-20 03:30,20,76.5,76.5,76.475,76.475,14
,2010-10-20 04:00,20,76.475,76.475,76.475,76.475,2
,2010-10-20 04:30,20,76.475,76.475,76.475,76.475,1
,2010-10-20 05:00,20,76.475,76.55,76.475,76.5,36
,2010-10-20 05:30,20,76.5,76.5,76.475,76.5,7
,2010-10-20 06:00,20,76.5,76.5,76.45,76.5,18
,2010-10-20 06:30,20,76.5,76.5,76.5,76.5,2
,2010-10-20 07:00,20,76.5,76.5,76.375,76.5,25
,2010-10-20 07:30,20,76.375,76.55,76.375,76.55,48
,2010-10-20 08:00,20,76.55,76.6,76.5,76.6,66
,2010-10-20 08:30,20,76.625,76.725,76.475,76.725,249
,2010-10-20 09:00,20,76.725,76.75,76.425,76.5,388
,2010-10-20 09:30,20,76.5,78.3,76.5,78.1,437
,2010-10-20 10:00,20,78.075,78.2,77.75,77.8,198
,2010-10-20 10:30,20,77.725,77.8,77.475,77.475,126
,2010-10-20 11:00,20,77.425,77.6,77.4,77.55,16
,2010-10-20 11:30,20,77.475,77.475,77.175,77.275,55
,2010-10-20 12:00,20,77.275,77.5,77.275,77.4,33
,2010-10-20 12:30,20,77.575,77.9,77.525,77.65,165
,2010-10-20 13:00,20,77.675,77.675,77.5,77.5,36
,2010-10-20 13:30,20,77.55,77.55,77.55,77.55,3
,2010-10-20 14:00,20,77.55,77.625,77.475,77.475,9
,2010-10-20 14:30,20,77.4,77.475,77.35,77.375,16
,2010-10-20 15:00,20,77.35,77.35,76.925,77,72
,2010-10-20 15:30,20,76.925,76.95,76.8,76.9,126
,2010-10-20 17:00,21,77.025,77.025,77,77,11
,2010-10-20 18:00,21,77.05,77.075,77.05,77.075,14
,2010-10-20 18:30,21,77.15,77.2,77.15,77.2,8
,2010-10-20 19:00,21,77.3,77.45,77.3,77.45,8
,2010-10-20 22:30,21,77.35,77.35,77.35,77.35,3
,2010-10-20 23:30,21,77.225,77.225,77.225,77.225,1
,2010-10-21 01:30,21,77.2,77.2,77.2,77.2,1
,2010-10-21 04:30,21,77.175,77.175,77.175,77.175,1
,2010-10-21 06:00,21,77.175,77.2,77.175,77.2,5
,2010-10-21 06:30,21,77.2,77.35,77.2,77.35,21
,2010-10-21 07:00,21,77.25,77.25,77,77.15,18
,2010-10-21 07:30,21,77.1,77.1,77,77,26
,2010-10-21 08:00,21,76.9,77.025,76.8,77.025,63
,2010-10-21 08:30,21,77.05,77.125,77,77.125,18
,2010-10-21 09:00,21,77.05,77.725,76.95,77.625,254
,2010-10-21 09:30,21,77.575,78.025,77.575,77.75,100
,2010-10-21 10:00,21,77.7,78.05,77.525,77.875,136
,2010-10-21 10:30,21,77.875,77.875,77.625,77.625,54
,2010-10-21 11:00,21,77.65,77.825,77.575,77.825,51
,2010-10-21 11:30,21,77.775,77.8,77.75,77.775,10
,2010-10-21 12:00,21,77.775,78.275,77.775,78.2,49
,2010-10-21 12:30,21,78.2,78.5,78.2,78.425,133
,2010-10-21 13:00,21,78.425,78.6,78.375,78.55,67
,2010-10-21 13:30,21,78.5,78.5,78.45,78.45,8
,2010-10-21 14:00,21,78.475,78.6,78.425,78.6,13
,2010-10-21 14:30,21,78.65,78.85,78.65,78.65,23
,2010-10-21 15:00,21,78.65,78.65,78.575,78.65,28
,2010-10-21 15:30,21,78.7,78.7,78.55,78.55,16
,2010-10-21 21:30,22,78.525,78.525,78.45,78.5,6
,2010-10-21 23:00,22,78.4,78.4,78.325,78.325,13
,2010-10-21 23:30,22,78.325,78.325,78.3,78.3,19
,2010-10-22 01:00,22,78.3,78.4,78.3,78.4,2
,2010-10-22 01:30,22,78.35,78.375,78.35,78.375,6
,2010-10-22 04:00,22,78.3,78.3,78.3,78.3,8
,2010-10-22 05:00,22,78.25,78.25,78.25,78.25,5
,2010-10-22 05:30,22,78.25,78.25,78.25,78.25,7
,2010-10-22 06:00,22,78.225,78.25,78.225,78.25,5
,2010-10-22 06:30,22,78.25,78.25,78.25,78.25,15
,2010-10-22 07:00,22,78.3,78.4,78.3,78.4,16
,2010-10-22 07:30,22,78.4,78.6,78.4,78.6,54
,2010-10-22 08:00,22,78.6,78.6,78.6,78.6,10
,2010-10-22 08:30,22,78.65,78.75,78.65,78.75,13
,2010-10-22 09:00,22,78.825,78.825,78.475,78.7,394
,2010-10-22 09:30,22,78.8,78.8,78.625,78.775,28
,2010-10-22 10:00,22,78.625,78.775,78.6,78.6,36
,2010-10-22 10:30,22,78.75,78.95,78.7,78.95,32
,2010-10-22 11:00,22,78.95,79.475,78.85,79.475,231
,2010-10-22 11:30,22,79.425,79.575,79.3,79.5,129
,2010-10-22 12:00,22,79.65,80.1,79.6,79.65,215
,2010-10-22 12:30,22,79.65,80,79.65,80,225
,2010-10-22 13:00,22,80,80.025,79.825,79.825,183
,2010-10-22 13:30,22,79.85,79.875,79.775,79.85,56
,2010-10-25 09:00,25,79.5,79.5,78.225,78.675,440
,2010-10-25 09:30,25,78.7,78.875,78.55,78.6,162
,2010-10-25 10:00,25,78.575,78.7,78.4,78.7,143
,2010-10-25 10:30,25,78.7,78.7,78.35,78.4,146
,2010-10-25 11:00,25,78.375,78.4,78.225,78.3,46
,2010-10-25 11:30,25,78.35,78.575,78.25,78.475,35
,2010-10-25 12:00,25,78.525,78.675,78.5,78.55,33
,2010-10-25 12:30,25,78.625,78.675,78.3,78.425,209
,2010-10-25 13:00,25,78.4,78.55,78.4,78.475,72
,2010-10-25 13:30,25,78.475,78.5,78.475,78.5,4
,2010-10-25 14:00,25,78.525,78.525,78.525,78.525,4
,2010-10-25 15:00,25,78.475,78.475,78.425,78.425,8
,2010-10-25 15:30,25,78.65,78.65,78.6,78.65,13
,2010-10-25 18:00,26,78.5,78.5,78.475,78.475,3
,2010-10-25 18:30,26,78.475,78.475,78.475,78.475,12
,2010-10-25 19:00,26,78.475,78.475,78.475,78.475,2
,2010-10-25 19:30,26,78.475,78.475,78.475,78.475,3
,2010-10-26 01:30,26,78.55,78.55,78.55,78.55,1
,2010-10-26 02:30,26,78.675,78.7,78.675,78.7,4
,2010-10-26 03:30,26,78.7,78.7,78.7,78.7,1
,2010-10-26 04:00,26,78.7,78.7,78.7,78.7,6
,2010-10-26 06:00,26,78.475,78.475,78.475,78.475,1
,2010-10-26 06:30,26,78.45,78.45,78.45,78.45,1
,2010-10-26 07:00,26,78.45,78.45,78.45,78.45,1
,2010-10-26 08:00,26,78.725,78.825,78.6,78.825,26
,2010-10-26 08:30,26,78.8,79,78.75,78.75,91
,2010-10-26 09:00,26,78.95,79.15,78.775,78.775,144
,2010-10-26 09:30,26,78.675,78.85,78.675,78.85,80
,2010-10-26 10:00,26,78.8,78.8,78.55,78.55,65
,2010-10-26 10:30,26,78.55,78.8,78.525,78.775,41
,2010-10-26 11:00,26,78.8,78.825,78.7,78.725,16
,2010-10-26 11:30,26,78.7,78.825,78.7,78.825,13
,2010-10-26 12:00,26,78.8,78.9,78.6,78.65,37
,2010-10-26 12:30,26,78.7,78.85,78.3,78.475,102
,2010-10-26 13:00,26,78.475,78.6,78.475,78.55,27
,2010-10-26 13:30,26,78.6,78.7,78.6,78.7,2
,2010-10-26 14:00,26,78.65,78.65,78.525,78.525,3
,2010-10-26 14:30,26,78.5,78.5,78.5,78.5,1
,2010-10-26 15:00,26,78.5,78.5,78.5,78.5,1
,2010-10-26 15:30,26,78.3,78.325,78.3,78.325,3
,2010-10-26 18:00,27,78.3,78.3,78.3,78.3,2
,2010-10-26 18:30,27,78.225,78.225,78.225,78.225,1
,2010-10-26 20:30,27,78.175,78.175,78.175,78.175,2
,2010-10-26 21:00,27,78.25,78.3,78.25,78.3,2
,2010-10-27 03:30,27,78.175,78.175,78.175,78.175,1
,2010-10-27 04:00,27,78.1,78.1,77.95,77.95,5
,2010-10-27 07:00,27,78.025,78.025,78.025,78.025,5
,2010-10-27 07:30,27,78.125,78.125,77.9,77.95,41
,2010-10-27 08:00,27,78.025,78.025,77.925,77.925,12
,2010-10-27 08:30,27,77.9,78.025,77.85,77.85,19
,2010-10-27 09:00,27,77.925,78.1,77.75,77.975,121
,2010-10-27 09:30,27,77.9,77.95,77.8,77.875,110
,2010-10-27 10:00,27,77.85,77.85,77.275,77.375,272
,2010-10-27 10:30,27,77.35,77.35,76.85,77.275,474
,2010-10-27 11:00,27,77.3,77.3,76.825,77.2,290
,2010-10-27 11:30,27,77.125,77.125,76.85,77.1,106
,2010-10-27 12:00,27,77.15,77.225,77,77.1,67
,2010-10-27 12:30,27,77.05,77.625,77.05,77.475,240
,2010-10-27 13:00,27,77.525,77.75,77.45,77.5,63
,2010-10-27 13:30,27,77.575,77.625,77.5,77.575,17
,2010-10-27 14:00,27,77.575,77.65,77.575,77.65,11
,2010-10-27 14:30,27,77.75,77.75,77.525,77.525,9
,2010-10-27 15:00,27,77.425,77.425,77.1,77.35,31
,2010-10-27 15:30,27,77.2,77.425,77.1,77.1,10
,2010-10-27 17:00,28,77.2,77.2,77.2,77.2,1
,2010-10-27 17:30,28,77.2,77.2,77.1,77.1,6
,2010-10-27 18:00,28,77.1,77.1,77.1,77.1,2
,2010-10-27 18:30,28,77.275,77.275,77.275,77.275,1
,2010-10-27 23:00,28,77.2,77.2,77.2,77.2,5
,2010-10-27 23:30,28,77.35,77.35,77.35,77.35,1
,2010-10-28 01:00,28,77.175,77.175,77.175,77.175,1
,2010-10-28 05:00,28,77.275,77.45,77.275,77.45,7
,2010-10-28 06:00,28,77.4,77.4,77.4,77.4,2
,2010-10-28 07:00,28,77.2,77.2,77.2,77.2,2
,2010-10-28 07:30,28,77.15,77.2,77.15,77.2,21
,2010-10-28 08:00,28,77.175,77.275,77.125,77.125,16
,2010-10-28 08:30,28,77.05,77.05,76.8,76.8,32
,2010-10-28 09:00,28,76.9,76.925,76.65,76.75,221
,2010-10-28 09:30,28,76.725,76.8,76.575,76.675,213
,2010-10-28 10:00,28,76.65,76.75,76.575,76.65,181
,2010-10-28 10:30,28,76.65,76.75,76.5,76.65,424
,2010-10-28 11:00,28,76.65,76.75,76.5,76.7,119
,2010-10-28 11:30,28,76.675,76.7,76.4,76.4,159
,2010-10-28 12:00,28,76.4,76.75,76.35,76.75,97
,2010-10-28 12:30,28,76.625,76.9,76.525,76.75,134
,2010-10-28 13:00,28,76.775,76.875,76.75,76.875,50
,2010-10-28 13:30,28,76.85,76.975,76.85,76.975,7
,2010-10-28 14:00,28,76.85,76.85,76.85,76.85,1
,2010-10-28 14:30,28,76.85,76.85,76.85,76.85,51
,2010-10-28 15:00,28,76.8,76.95,76.75,76.95,17
,2010-10-28 15:30,28,76.95,77.075,76.95,77.075,9
,2010-10-28 17:00,29,77,77,76.95,76.95,2
,2010-10-28 17:30,29,76.925,76.95,76.925,76.95,4
,2010-10-28 18:30,29,76.9,76.9,76.9,76.9,1
,2010-10-28 20:00,29,76.775,76.775,76.775,76.775,2
,2010-10-28 21:00,29,76.775,76.775,76.775,76.775,9
,2010-10-28 21:30,29,76.775,76.8,76.75,76.75,8
,2010-10-28 22:00,29,76.725,76.725,76.725,76.725,2
,2010-10-29 02:00,29,76.75,76.75,76.75,76.75,2
,2010-10-29 04:00,29,76.725,76.725,76.7,76.7,4
,2010-10-29 04:30,29,76.7,76.7,76.7,76.7,2
,2010-10-29 05:30,29,76.75,76.75,76.75,76.75,1
,2010-10-29 06:00,29,76.8,76.8,76.625,76.625,23
,2010-10-29 07:00,29,76.725,76.725,76.725,76.725,2
,2010-10-29 07:30,29,76.85,77.025,76.85,76.9,22
,2010-10-29 08:00,29,77,77,76.8,76.8,33
,2010-10-29 08:30,29,76.85,76.85,76.575,76.575,50
,2010-10-29 09:00,29,76.55,76.65,76.4,76.5,447
,2010-10-29 09:30,29,76.425,76.45,76.25,76.35,366
,2010-10-29 10:00,29,76.35,76.375,76.325,76.35,180
,2010-10-29 10:30,29,76.3,76.375,76.1,76.125,207
,2010-10-29 11:00,29,76.05,76.05,75.825,75.825,340
,2010-10-29 11:30,29,75.85,75.925,75.725,75.775,227
,2010-10-29 12:00,29,75.775,75.825,75.7,75.825,349
,2010-10-29 12:30,29,75.8,76.05,75.8,75.975,610
,2010-10-29 13:00,29,75.925,76.025,75.875,75.975,248
,2010-10-29 13:30,29,75.875,75.95,75.875,75.95,88
,2010-11-01 09:00,1,76.1,76.2,75.75,76.05,219
,2010-11-01 09:30,1,76.025,76.025,75.525,75.55,253
,2010-11-01 10:00,1,75.6,75.825,75.6,75.7,97
,2010-11-01 10:30,1,75.775,75.775,75.6,75.65,89
,2010-11-01 11:00,1,75.65,75.7,75.6,75.6,25
,2010-11-01 11:30,1,75.625,75.7,75.625,75.675,29
,2010-11-01 12:00,1,75.7,75.725,75.65,75.65,49
,2010-11-01 12:30,1,75.65,75.8,75.55,75.65,228
,2010-11-01 13:00,1,75.7,75.95,75.65,75.9,129
,2010-11-01 13:30,1,75.95,75.975,75.9,75.9,17
,2010-11-01 14:00,1,75.9,75.9,75.85,75.85,6
,2010-11-01 15:00,1,76.05,76.275,75.95,76.15,23
,2010-11-01 15:30,1,76.125,76.4,76.125,76.375,65
,2010-11-01 17:00,2,76.475,76.475,76.475,76.475,10
,2010-11-01 18:00,2,76.3,76.3,76.3,76.3,1
,2010-11-01 18:30,2,76.3,76.3,76.175,76.175,5
,2010-11-01 19:00,2,76.4,76.45,76.4,76.45,3
,2010-11-01 20:00,2,76.475,76.475,76.375,76.375,9
,2010-11-01 21:00,2,76.375,76.375,76.375,76.375,2
,2010-11-02 05:00,2,76.475,76.475,76.475,76.475,10
,2010-11-02 05:30,2,76.475,76.475,76.475,76.475,13
,2010-11-02 06:30,2,76.475,76.55,76.475,76.55,36
,2010-11-02 07:00,2,76.6,76.6,76.6,76.6,5
,2010-11-02 07:30,2,76.6,76.6,76.55,76.6,23
,2010-11-02 08:00,2,76.775,76.85,76.775,76.775,5
,2010-11-02 08:30,2,76.65,76.65,76.475,76.475,63
,2010-11-02 09:00,2,76.475,76.6,76.325,76.45,172
,2010-11-02 09:30,2,76.525,76.6,76.275,76.35,261
,2010-11-02 10:00,2,76.35,76.6,76.275,76.6,161
,2010-11-02 10:30,2,76.55,76.575,76.15,76.25,78
,2010-11-02 11:00,2,76.25,76.25,76.05,76.05,79
,2010-11-02 11:30,2,76,76.925,76,76.925,79
,2010-11-02 12:00,2,76.925,77.025,76.8,76.925,121
,2010-11-02 12:30,2,76.925,77.275,76.925,77.15,274
,2010-11-02 13:00,2,77.125,77.15,76.9,76.95,87
,2010-11-02 13:30,2,76.925,77.025,76.925,76.95,3
,2010-11-02 14:00,2,77.025,77.025,77.025,77.025,3
,2010-11-02 14:30,2,77,77,76.825,76.975,16
,2010-11-02 15:00,2,77.05,77.05,77.05,77.05,1
,2010-11-02 15:30,2,77,77,76.975,76.975,7
,2010-11-02 17:30,3,77.025,77.025,77.025,77.025,1
,2010-11-02 18:30,3,77,77,77,77,1
,2010-11-03 01:00,3,76.825,76.825,76.8,76.8,5
,2010-11-03 03:30,3,76.75,76.75,76.75,76.75,1
,2010-11-03 05:30,3,76.8,76.8,76.8,76.8,6
,2010-11-03 06:00,3,76.8,76.8,76.8,76.8,4
,2010-11-03 06:30,3,76.8,76.85,76.8,76.85,3
,2010-11-03 07:30,3,77,77.025,77,77.025,3
,2010-11-03 08:00,3,77.05,77.075,77,77.05,14
,2010-11-03 08:30,3,77.1,77.375,77.1,77.375,67
,2010-11-03 09:00,3,77.275,77.75,77.25,77.675,231
,2010-11-03 09:30,3,77.65,77.675,77.5,77.5,45
,2010-11-03 10:00,3,77.55,77.75,77.25,77.425,118
,2010-11-03 10:30,3,77.325,77.7,77.25,77.525,85
,2010-11-03 11:00,3,77.55,78,77.55,77.975,136
,2010-11-03 11:30,3,77.975,77.975,77.65,77.825,40
,2010-11-03 12:00,3,77.825,77.875,77.775,77.775,23
,2010-11-03 12:30,3,77.775,77.8,77.225,77.225,239
,2010-11-03 13:00,3,77.2,77.25,77.125,77.25,107
,2010-11-03 13:30,3,77.1,77.15,77.05,77.05,34
,2010-11-03 14:00,3,77.05,77.1,77,77.1,9
,2010-11-03 14:30,3,77,77.15,77,77.15,7
,2010-11-03 15:00,3,77.125,77.3,77,77.2,82
,2010-11-03 15:30,3,77.125,77.125,77.05,77.05,26
,2010-11-03 17:00,4,77.225,77.225,77.225,77.225,2
,2010-11-03 21:00,4,77,77,77,77,5
,2010-11-03 22:30,4,77,77.1,77,77.1,5
,2010-11-04 02:30,4,76.975,76.975,76.975,76.975,1
,2010-11-04 04:00,4,76.95,76.95,76.95,76.95,1
,2010-11-04 04:30,4,76.975,76.975,76.975,76.975,1
,2010-11-04 05:00,4,76.975,77.05,76.975,77.05,11
,2010-11-04 05:30,4,77.175,77.175,77.175,77.175,1
,2010-11-04 06:00,4,77.225,77.225,77.225,77.225,7
,2010-11-04 06:30,4,77.225,77.225,77.225,77.225,4
,2010-11-04 07:00,4,77.175,77.225,77.175,77.225,5
,2010-11-04 07:30,4,77.2,77.4,77.2,77.4,34
,2010-11-04 08:00,4,77.4,77.7,77.35,77.7,77
,2010-11-04 08:30,4,77.7,77.875,77.575,77.65,90
,2010-11-04 09:00,4,77.55,77.95,77.55,77.9,356
,2010-11-04 09:30,4,77.9,78.25,77.9,78.2,267
,2010-11-04 10:00,4,78.1,78.225,77.9,77.9,75
,2010-11-04 10:30,4,77.9,78.05,77.85,78,134
,2010-11-04 11:00,4,78.075,78.15,77.85,78.025,132
,2010-11-04 11:30,4,78.05,78.15,77.875,77.875,96
,2010-11-04 12:00,4,77.9,77.95,77.8,77.9,73
,2010-11-04 12:30,4,77.975,78.125,77.8,77.8,268
,2010-11-04 13:00,4,77.85,78,77.8,77.875,160
,2010-11-04 13:30,4,77.85,77.9,77.85,77.9,16
,2010-11-04 14:00,4,77.85,77.85,77.8,77.85,9
,2010-11-04 14:30,4,77.95,78.025,77.95,78.025,4
,2010-11-04 15:00,4,78.1,78.1,77.775,77.775,26
,2010-11-04 17:30,5,78,78,78,78,1
,2010-11-04 19:00,5,78,78,78,78,2
,2010-11-04 20:00,5,78.1,78.1,78.1,78.1,1
,2010-11-04 21:00,5,78.1,78.1,78,78,2
,2010-11-04 22:00,5,77.95,77.95,77.95,77.95,5
,2010-11-04 22:30,5,77.85,77.85,77.85,77.85,1
,2010-11-05 04:00,5,77.85,77.85,77.85,77.85,1
,2010-11-05 05:30,5,77.75,77.75,77.7,77.7,8
,2010-11-05 06:00,5,77.7,77.7,77.7,77.7,1
,2010-11-05 06:30,5,77.675,77.675,77.675,77.675,1
,2010-11-05 07:30,5,77.725,77.825,77.725,77.825,24
,2010-11-05 08:00,5,77.8,78.025,77.725,77.8,39
,2010-11-05 08:30,5,77.65,77.9,77.65,77.8,18
,2010-11-05 09:00,5,77.85,78.475,77.575,78.3,163
,2010-11-05 09:30,5,78.225,78.35,78.125,78.175,61
,2010-11-05 10:00,5,78.15,78.375,78.15,78.25,96
,2010-11-05 10:30,5,78.225,78.3,78.025,78.075,74
,2010-11-05 11:00,5,78.1,78.175,77.95,78.075,68
,2010-11-05 11:30,5,78.075,78.3,78,78.3,119
,2010-11-05 12:00,5,78.25,78.5,78.25,78.425,77
,2010-11-05 12:30,5,78.5,78.575,77.85,78.025,355
,2010-11-05 13:00,5,78.075,78.125,77.9,78.05,191
,2010-11-05 13:30,5,78.05,78.1,78.025,78.025,17
,2010-11-08 09:00,8,78,78.525,77.95,78.475,172
,2010-11-08 09:30,8,78.45,78.725,78.425,78.525,132
,2010-11-08 10:00,8,78.45,78.75,78.425,78.675,93
,2010-11-08 10:30,8,78.7,78.925,78.7,78.775,44
,2010-11-08 11:00,8,78.85,78.9,78.625,78.85,38
,2010-11-08 11:30,8,78.825,78.9,78.775,78.775,46
,2010-11-08 12:00,8,78.875,78.925,78.775,78.875,159
,2010-11-08 12:30,8,78.9,79.05,78.75,79.05,892
,2010-11-08 13:00,8,79.025,79.2,79,79.2,418
,2010-11-08 13:30,8,79.1,79.1,79.05,79.05,20
,2010-11-08 14:00,8,79.075,79.075,79.05,79.05,20
,2010-11-08 15:00,8,79.05,79.1,78.95,79.075,72
,2010-11-08 15:30,8,79.075,79.15,79,79.15,29
,2010-11-08 17:00,9,79.15,79.15,79.15,79.15,1
,2010-11-08 19:30,9,79.175,79.175,79.15,79.15,2
,2010-11-08 20:00,9,79.15,79.15,79.15,79.15,1
,2010-11-09 04:30,9,78.925,78.925,78.925,78.925,6
,2010-11-09 06:00,9,79.05,79.1,79,79,22
,2010-11-09 07:00,9,79.15,79.4,79.15,79.35,5
,2010-11-09 07:30,9,79.45,79.8,79.45,79.75,96
,2010-11-09 08:00,9,79.775,80,79.775,79.8,147
,2010-11-09 08:30,9,79.775,80.2,79.775,80.2,104
,2010-11-09 09:00,9,80.225,80.25,79.4,79.65,264
,2010-11-09 09:30,9,79.675,79.675,79.275,79.4,213
,2010-11-09 10:00,9,79.35,79.45,78.95,79.4,197
,2010-11-09 10:30,9,79.275,79.475,79.025,79.25,132
,2010-11-09 11:00,9,79.15,79.175,78.9,79.175,31
,2010-11-09 11:30,9,79.25,79.4,79.125,79.375,26
,2010-11-09 12:00,9,79.4,79.6,79.15,79.55,48
,2010-11-09 12:30,9,79.525,79.625,78.775,78.875,486
,2010-11-09 13:00,9,78.875,78.975,78.825,78.85,210
,2010-11-09 13:30,9,78.875,78.875,78.75,78.825,25
,2010-11-09 14:00,9,78.825,78.825,78.75,78.75,3
,2010-11-09 14:30,9,78.875,78.975,78.875,78.95,8
,2010-11-09 15:00,9,78.925,79.15,78.75,79.1,20
,2010-11-09 15:30,9,78.9,78.95,78.9,78.95,3
,2010-11-09 17:00,10,79,79,79,79,2
,2010-11-09 18:30,10,79,79.025,78.975,79.025,4
,2010-11-09 19:00,10,79,79,79,79,1
,2010-11-09 19:30,10,79.025,79.025,79.025,79.025,2
,2010-11-09 20:00,10,78.95,78.95,78.95,78.95,8
,2010-11-09 20:30,10,78.9,78.9,78.9,78.9,5
,2010-11-09 21:00,10,78.9,78.9,78.9,78.9,35
,2010-11-09 21:30,10,78.825,78.9,78.825,78.9,5
,2010-11-09 23:30,10,78.9,78.9,78.9,78.9,3
,2010-11-10 00:00,10,78.9,78.9,78.9,78.9,1
,2010-11-10 02:00,10,78.9,78.9,78.9,78.9,2
,2010-11-10 02:30,10,78.9,78.95,78.9,78.95,3
,2010-11-10 03:00,10,78.95,78.95,78.95,78.95,3
,2010-11-10 03:30,10,78.975,79.575,78.975,79.525,38
,2010-11-10 04:00,10,79.3,79.3,79.275,79.275,20
,2010-11-10 05:30,10,79.2,79.2,79.2,79.2,1
,2010-11-10 07:00,10,79.175,79.175,79.15,79.15,4
,2010-11-10 07:30,10,79.15,79.35,79.15,79.35,52
,2010-11-10 08:00,10,79.325,79.45,79.325,79.325,15
,2010-11-10 08:30,10,79.3,79.4,79.2,79.2,17
,2010-11-10 09:00,10,79.175,79.25,78.7,78.775,133
,2010-11-10 09:30,10,78.7,79.325,78.275,78.825,276
,2010-11-10 10:00,10,78.825,79.1,78.825,79.025,66
,2010-11-10 10:30,10,79.05,79.9,79.05,79.825,270
,2010-11-10 11:00,10,79.875,79.925,79.65,79.75,131
,2010-11-10 11:30,10,79.725,79.75,79.45,79.75,28
,2010-11-10 12:00,10,79.8,79.95,79.75,79.9,59
,2010-11-10 12:30,10,79.725,79.9,79.65,79.9,120
,2010-11-10 13:00,10,79.9,80.05,79.825,79.95,217
,2010-11-10 13:30,10,80,80,79.925,80,11
,2010-11-10 14:30,10,79.925,80,79.85,80,18
,2010-11-10 15:00,10,80,80,79.75,79.9,20
,2010-11-10 15:30,10,79.75,79.75,79.55,79.55,19
,2010-11-10 17:30,11,79.525,79.525,79.525,79.525,1
,2010-11-10 18:30,11,79.575,79.575,79.575,79.575,1
,2010-11-11 00:30,11,79.75,79.75,79.75,79.75,4
,2010-11-11 01:00,11,79.825,79.85,79.825,79.85,18
,2010-11-11 03:00,11,79.8,79.8,79.8,79.8,1
,2010-11-11 05:30,11,79.8,79.875,79.8,79.875,5
,2010-11-11 06:00,11,80.125,81,80.125,81,22
,2010-11-11 06:30,11,80.275,80.275,80.275,80.275,2
,2010-11-11 07:00,11,80.25,80.375,80.125,80.125,10
,2010-11-11 07:30,11,80.15,80.15,79.95,79.95,24
,2010-11-11 08:00,11,79.975,80.2,79.975,80.2,14
,2010-11-11 08:30,11,80.15,80.45,80.1,80.1,88
,2010-11-11 09:00,11,80.125,80.125,79.45,79.85,311
,2010-11-11 09:30,11,79.85,80.15,79.8,80.1,221
,2010-11-11 10:00,11,80.075,80.125,79.825,79.9,229
,2010-11-11 10:30,11,79.825,80,79.675,79.95,214
,2010-11-11 11:00,11,80,80.1,79.95,79.975,104
,2010-11-11 11:30,11,79.95,80.05,79.875,80.05,34
,2010-11-11 12:00,11,79.975,80,79.75,79.775,69
,2010-11-11 12:30,11,79.8,79.975,79.725,79.9,142
,2010-11-11 13:00,11,79.925,79.925,79.65,79.675,197
,2010-11-11 13:30,11,79.625,79.625,79.5,79.6,9
,2010-11-11 14:00,11,79.5,79.55,79.35,79.55,39
,2010-11-11 14:30,11,79.6,79.6,79.6,79.6,3
,2010-11-11 15:00,11,79.6,79.6,79.3,79.425,36
,2010-11-11 19:30,12,79.5,79.5,79.5,79.5,2
,2010-11-11 20:00,12,79.35,79.35,79.35,79.35,1
,2010-11-11 20:30,12,79.6,79.6,79.25,79.25,36
,2010-11-11 21:00,12,79.3,79.3,79,79,31
,2010-11-11 21:30,12,79.075,79.25,79,79.25,10
,2010-11-11 22:30,12,79.2,79.275,79.125,79.275,9
,2010-11-11 23:30,12,79.15,79.15,79.15,79.15,1
,2010-11-12 00:30,12,79.225,79.275,79.225,79.275,2
,2010-11-12 01:00,12,79.275,79.275,79.25,79.25,32
,2010-11-12 02:30,12,79.45,79.45,79.45,79.45,1
,2010-11-12 03:00,12,79.45,79.5,79.45,79.5,3
,2010-11-12 03:30,12,79.5,79.5,79.5,79.5,2
,2010-11-12 04:30,12,79.4,79.4,79.225,79.225,3
,2010-11-12 05:00,12,79.45,79.45,79.45,79.45,2
,2010-11-12 06:00,12,79.5,79.5,79.5,79.5,1
,2010-11-12 07:00,12,79.475,79.475,79.4,79.4,2
,2010-11-12 08:00,12,79.45,79.45,78.75,78.925,55
,2010-11-12 08:30,12,79,79.25,79,79.225,26
,2010-11-12 09:00,12,79.225,79.4,78.925,78.925,82
,2010-11-12 09:30,12,78.875,79.025,78.425,78.925,227
,2010-11-12 10:00,12,78.85,79.175,78.85,79.025,105
,2010-11-12 10:30,12,79.025,79.05,78.925,78.975,22
,2010-11-12 11:00,12,78.975,79,78.675,78.675,107
,2010-11-12 11:30,12,78.75,78.925,77.85,77.875,251
,2010-11-12 12:00,12,77.9,78.05,77.775,77.925,177
,2010-11-12 12:30,12,77.925,78.3,77.775,77.925,213
,2010-11-12 13:00,12,77.925,77.95,77.525,77.625,193
,2010-11-12 13:30,12,77.6,77.65,77.55,77.65,34
,2010-11-15 09:00,15,77.9,77.975,77.55,77.675,241
,2010-11-15 09:30,15,77.675,78.15,77.375,77.5,355
,2010-11-15 10:00,15,77.45,77.5,77.2,77.2,161
,2010-11-15 10:30,15,77.3,77.75,77.3,77.75,122
,2010-11-15 11:00,15,77.75,78.15,77.75,78.025,143
,2010-11-15 11:30,15,78.025,78.075,77.85,77.875,78
,2010-11-15 12:00,15,77.925,77.95,77.775,77.925,62
,2010-11-15 12:30,15,77.9,78.475,77.9,78.475,333
,2010-11-15 13:00,15,78.5,78.525,78.45,78.5,97
,2010-11-15 13:30,15,78.525,78.525,78.4,78.45,24
,2010-11-15 14:00,15,78.35,78.525,78.35,78.45,10
,2010-11-15 14:30,15,78.4,78.475,78.4,78.475,6
,2010-11-15 15:00,15,78.55,78.55,78.55,78.55,1
,2010-11-15 17:00,16,78.325,78.325,78.325,78.325,1
,2010-11-15 17:30,16,78.325,78.325,78.325,78.325,2
,2010-11-15 19:00,16,78.625,78.675,78.625,78.675,6
,2010-11-15 19:30,16,78.4,78.4,78.4,78.4,1
,2010-11-16 00:30,16,78.45,78.45,78.45,78.45,1
,2010-11-16 01:00,16,78.45,78.45,78.45,78.45,2
,2010-11-16 02:00,16,78.3,78.3,78.175,78.175,26
,2010-11-16 06:00,16,78.225,78.45,78.225,78.45,5
,2010-11-16 06:30,16,78.15,78.15,78.15,78.15,1
,2010-11-16 07:00,16,78.2,78.2,77.95,77.95,5
,2010-11-16 07:30,16,77.7,77.85,77.525,77.55,24
,2010-11-16 08:00,16,77.625,77.7,77.525,77.625,50
,2010-11-16 08:30,16,77.675,77.7,77.525,77.55,30
,2010-11-16 09:00,16,77.55,77.625,77.225,77.35,237
,2010-11-16 09:30,16,77.2,77.2,76.775,76.95,217
,2010-11-16 10:00,16,76.9,76.95,76.45,76.6,211
,2010-11-16 10:30,16,76.65,76.95,76.55,76.6,68
,2010-11-16 11:00,16,76.55,76.675,76.35,76.35,103
,2010-11-16 11:30,16,76.35,76.4,76,76.15,262
,2010-11-16 12:00,16,76.225,76.75,76.225,76.75,96
,2010-11-16 12:30,16,76.75,77.1,76.75,76.9,347
,2010-11-16 13:00,16,76.925,77.075,76.9,77,154
,2010-11-16 13:30,16,77.05,77.05,77,77.05,14
,2010-11-16 14:00,16,77,77.05,77,77.05,18
,2010-11-16 15:00,16,76.95,76.95,76.925,76.925,2
,2010-11-16 15:30,16,77.05,77.05,76.975,77.05,9
,2010-11-16 17:00,17,77,77,76.775,76.775,4
,2010-11-16 18:30,17,76.925,76.925,76.925,76.925,1
,2010-11-16 19:00,17,76.95,76.95,76.95,76.95,3
,2010-11-16 19:30,17,76.9,76.9,76.9,76.9,2
,2010-11-16 20:30,17,76.75,76.75,76.75,76.75,1
,2010-11-16 21:00,17,76.825,76.825,76.825,76.825,4
,2010-11-16 21:30,17,76.825,76.9,76.825,76.9,3
,2010-11-17 00:30,17,76.675,76.675,76.675,76.675,2
,2010-11-17 01:00,17,76.675,76.675,76.675,76.675,5
,2010-11-17 01:30,17,76.7,76.7,76.7,76.7,2
,2010-11-17 02:00,17,76.675,76.95,76.675,76.85,27
,2010-11-17 04:30,17,77,77.1,77,77.075,6
,2010-11-17 06:00,17,76.775,76.775,76.775,76.775,1
,2010-11-17 07:00,17,76.85,77.125,76.7,76.85,16
,2010-11-17 07:30,17,76.7,76.75,76.7,76.75,6
,2010-11-17 08:00,17,76.75,76.8,76.75,76.75,13
,2010-11-17 08:30,17,76.75,76.9,76.75,76.875,8
,2010-11-17 09:00,17,76.825,77.475,76.825,77.475,248
,2010-11-17 09:30,17,77.35,77.475,77.175,77.4,136
,2010-11-17 10:00,17,77.425,77.6,77.35,77.55,90
,2010-11-17 10:30,17,77.6,77.725,77.575,77.625,42
,2010-11-17 11:00,17,77.625,77.725,77.6,77.675,81
,2010-11-17 11:30,17,77.525,77.575,77.4,77.5,66
,2010-11-17 12:00,17,77.525,77.675,77.5,77.675,25
,2010-11-17 12:30,17,77.7,77.8,77.6,77.725,147
,2010-11-17 13:00,17,77.75,77.85,77.7,77.8,83
,2010-11-17 13:30,17,77.85,77.875,77.8,77.875,11
,2010-11-17 14:00,17,77.8,77.8,77.75,77.75,3
,2010-11-17 14:30,17,77.875,77.875,77.875,77.875,2
,2010-11-17 15:00,17,77.9,77.925,77.7,77.7,24
,2010-11-17 15:30,17,77.8,77.8,77.8,77.8,5
,2010-11-17 17:30,18,77.7,77.7,77.7,77.7,1
,2010-11-17 18:00,18,77.7,77.7,77.7,77.7,1
,2010-11-18 00:00,18,77.95,77.975,77.95,77.975,6
,2010-11-18 01:00,18,77.85,77.85,77.85,77.85,1
,2010-11-18 02:30,18,77.9,77.9,77.9,77.9,3
,2010-11-18 03:00,18,77.95,77.975,77.95,77.975,5
,2010-11-18 03:30,18,77.975,77.975,77.975,77.975,14
,2010-11-18 04:00,18,77.9,77.9,77.9,77.9,1
,2010-11-18 04:30,18,77.925,78.225,77.9,78.225,31
,2010-11-18 05:00,18,78.25,78.25,78.2,78.25,25
,2010-11-18 05:30,18,78.25,78.45,78.25,78.45,75
,2010-11-18 06:00,18,78.45,78.475,78.45,78.475,14
,2010-11-18 06:30,18,78.25,78.475,78.225,78.225,14
,2010-11-18 07:00,18,78.25,78.275,78.25,78.275,7
,2010-11-18 07:30,18,78.35,78.525,78.275,78.425,36
,2010-11-18 08:00,18,78.5,78.725,78.4,78.425,39
,2010-11-18 08:30,18,78.5,78.725,78.5,78.725,14
,2010-11-18 09:00,18,78.7,78.8,78.575,78.775,183
,2010-11-18 09:30,18,78.725,79,78.575,78.625,184
,2010-11-18 10:00,18,78.7,78.7,78.475,78.625,186
,2010-11-18 10:30,18,78.7,78.9,78.6,78.725,63
,2010-11-18 11:00,18,78.725,79,78.725,78.95,35
,2010-11-18 11:30,18,79,79.5,78.925,79.35,127
,2010-11-18 12:00,18,79.425,79.7,79.275,79.45,191
,2010-11-18 12:30,18,79.35,79.8,79.35,79.8,137
,2010-11-18 13:00,18,79.8,79.95,79.725,79.825,127
,2010-11-18 13:30,18,79.7,79.725,79.65,79.7,7
,2010-11-18 14:00,18,79.725,79.75,79.725,79.75,3
,2010-11-18 14:30,18,79.75,79.9,79.75,79.9,4
,2010-11-18 15:00,18,79.9,79.95,79.9,79.95,20
,2010-11-18 15:30,18,79.7,79.7,79.7,79.7,4
,2010-11-18 17:00,19,80,80,80,80,84
,2010-11-18 17:30,19,79.975,80,79.975,80,54
,2010-11-18 18:30,19,80,80,79.85,79.85,3
,2010-11-18 19:00,19,80,80.075,80,80.075,22
,2010-11-18 19:30,19,80.175,80.175,80.175,80.175,1
,2010-11-18 20:00,19,80.3,80.3,80.1,80.1,11
,2010-11-18 21:00,19,80.1,80.1,80.1,80.1,1
,2010-11-18 22:30,19,79.925,80,79.925,80,4
,2010-11-18 23:00,19,79.875,79.875,79.875,79.875,5
,2010-11-19 02:00,19,80.025,80.1,80.025,80.1,4
,2010-11-19 02:30,19,80.2,80.2,80.2,80.2,10
,2010-11-19 04:30,19,80.15,80.15,80.15,80.15,1
,2010-11-19 06:00,19,80.2,80.2,80.2,80.2,3
,2010-11-19 06:30,19,80.3,80.3,80.3,80.3,1
,2010-11-19 07:00,19,80.175,80.225,80.025,80.025,28
,2010-11-19 07:30,19,80.025,80.025,79.85,79.85,77
,2010-11-19 08:00,19,79.85,79.9,79.825,79.9,35
,2010-11-19 08:30,19,80,80,79.825,79.825,131
,2010-11-19 09:00,19,79.85,80.225,79.675,80.125,180
,2010-11-19 09:30,19,80.1,80.2,79.825,79.825,126
,2010-11-19 10:00,19,79.825,80.1,79.825,80.05,48
,2010-11-19 10:30,19,80.125,80.275,79.825,80.25,140
,2010-11-19 11:00,19,80.25,80.25,79.875,80,148
,2010-11-19 11:30,19,80,80.25,79.85,80.25,177
,2010-11-19 12:00,19,80.3,80.9,80.3,80.325,408
,2010-11-19 12:30,19,80.3,80.875,79.775,80.8,548
,2010-11-19 13:00,19,80.775,80.775,80.525,80.7,148
,2010-11-19 13:30,19,80.625,80.65,80.5,80.5,27
,2010-11-22 09:00,22,80.8,81.5,80.725,81.275,599
,2010-11-22 09:30,22,81.2,81.275,80.95,80.975,440
,2010-11-22 10:00,22,81.025,81.2,80.825,80.925,139
,2010-11-22 10:30,22,80.975,81,80.8,80.875,46
,2010-11-22 11:00,22,80.925,80.925,80.775,80.9,11
,2010-11-22 11:30,22,80.95,80.95,80.75,80.875,66
,2010-11-22 12:00,22,80.875,81.05,80.875,81,39
,2010-11-22 12:30,22,81.05,81.05,80.725,80.725,216
,2010-11-22 13:00,22,80.8,80.8,80.55,80.7,79
,2010-11-22 13:30,22,80.625,80.625,80.625,80.625,1
,2010-11-22 14:00,22,80.625,80.625,80.5,80.525,25
,2010-11-22 14:30,22,80.55,80.675,80.55,80.625,4
,2010-11-22 15:00,22,80.6,80.6,80.6,80.6,1
,2010-11-22 15:30,22,80.725,80.725,80.725,80.725,3
,2010-11-22 17:00,23,80.5,80.5,80.5,80.5,51
,2010-11-22 17:30,23,80.4,80.5,80.4,80.5,4
,2010-11-22 18:30,23,80.425,80.575,80.425,80.575,3
,2010-11-22 19:00,23,80.425,80.45,80.2,80.45,15
,2010-11-22 19:30,23,80.375,80.375,80.25,80.25,3
,2010-11-22 23:30,23,80.5,80.775,80.5,80.675,24
,2010-11-23 00:00,23,80.7,80.7,80.7,80.7,5
,2010-11-23 00:30,23,80.5,80.5,80.5,80.5,1
,2010-11-23 01:30,23,80.7,80.7,80.7,80.7,2
,2010-11-23 02:30,23,80.7,80.7,80.7,80.7,2
,2010-11-23 04:00,23,80.7,80.8,80.7,80.8,5
,2010-11-23 05:00,23,80.7,80.7,80.7,80.7,20
,2010-11-23 05:30,23,80.7,80.7,80.7,80.7,3
,2010-11-23 06:00,23,80.65,80.65,80.65,80.65,1
,2010-11-23 06:30,23,80.65,80.65,80.65,80.65,4
,2010-11-23 07:00,23,80.65,80.7,80.65,80.7,16
,2010-11-23 07:30,23,80.7,80.7,80.6,80.6,56
,2010-11-23 08:00,23,80.6,80.7,80.55,80.55,91
,2010-11-23 08:30,23,80.7,80.7,80.525,80.525,66
,2010-11-23 09:00,23,80.525,80.575,79.875,80.05,224
,2010-11-23 09:30,23,80.1,80.1,79.625,80,166
,2010-11-23 10:00,23,80,80.1,79.55,79.55,111
,2010-11-23 10:30,23,79.55,80.05,79.475,79.95,247
,2010-11-23 11:00,23,79.95,80.075,79.9,80.025,128
,2010-11-23 11:30,23,80.05,80.425,80.05,80.425,87
,2010-11-23 12:00,23,80.45,80.75,80.45,80.625,140
,2010-11-23 12:30,23,80.7,80.95,80.55,80.925,163
,2010-11-23 13:00,23,80.925,81,80.775,81,110
,2010-11-23 13:30,23,80.95,80.95,80.925,80.925,6
,2010-11-23 14:00,23,80.825,80.9,80.825,80.9,11
,2010-11-23 14:30,23,80.9,80.9,80.825,80.825,15
,2010-11-23 15:00,23,80.95,81.075,80.95,81.075,64
,2010-11-23 15:30,23,80.875,80.975,80.8,80.975,25
,2010-11-23 18:00,24,81,81,81,81,1
,2010-11-23 18:30,24,81,81,81,81,1
,2010-11-23 19:30,24,80.85,80.85,80.8,80.8,3
,2010-11-23 21:00,24,81,81,81,81,4
,2010-11-23 21:30,24,81.125,81.125,81.125,81.125,1
,2010-11-24 02:30,24,80.875,80.875,80.875,80.875,13
,2010-11-24 06:30,24,81,81,81,81,1
,2010-11-24 07:00,24,81.1,81.125,81,81,5
,2010-11-24 07:30,24,81.1,81.1,80.925,80.925,11
,2010-11-24 08:00,24,81,81.4,81,81.4,17
,2010-11-24 08:30,24,81.25,81.4,81.25,81.4,18
,2010-11-24 09:00,24,81.35,81.5,81.15,81.325,276
,2010-11-24 09:30,24,81.325,81.5,81.175,81.475,140
,2010-11-24 10:00,24,81.45,81.5,81.325,81.475,107
,2010-11-24 10:30,24,81.5,81.5,81.4,81.5,124
,2010-11-24 11:00,24,81.475,81.6,81.45,81.475,260
,2010-11-24 11:30,24,81.475,81.7,81.475,81.575,294
,2010-11-24 12:00,24,81.625,81.625,81.375,81.375,98
,2010-11-24 12:30,24,81.475,81.575,81.4,81.575,289
,2010-11-24 13:00,24,81.5,81.65,81.5,81.65,99
,2010-11-24 13:30,24,81.55,81.575,81.55,81.575,3
,2010-11-24 14:00,24,81.55,81.55,81.55,81.55,1
,2010-11-24 14:30,24,81.55,81.55,81.55,81.55,3
,2010-11-24 15:00,24,81.55,81.625,81.55,81.625,8
,2010-11-24 15:30,24,81.55,81.55,81.55,81.55,5
,2010-11-25 17:00,26,81.625,81.675,81.625,81.675,8
,2010-11-25 17:30,26,81.675,81.675,81.675,81.675,13
,2010-11-25 18:00,26,81.675,81.675,81.675,81.675,5
,2010-11-25 19:00,26,81.75,81.825,81.75,81.825,4
,2010-11-26 02:00,26,81.6,81.6,81.5,81.5,15
,2010-11-26 06:00,26,81.75,81.75,81.75,81.75,1
,2010-11-26 07:00,26,81.625,81.625,81.325,81.325,11
,2010-11-26 07:30,26,81.525,81.525,81.45,81.45,17
,2010-11-26 08:00,26,81.55,81.55,81.3,81.3,4
,2010-11-26 08:30,26,81.3,81.4,81.225,81.4,18
,2010-11-26 09:00,26,81.5,81.7,81.125,81.25,119
,2010-11-26 09:30,26,81.275,81.325,80.9,80.95,150
,2010-11-26 10:00,26,80.95,81.075,80.9,81.075,45
,2010-11-26 10:30,26,81.1,81.175,81,81.125,25
,2010-11-26 11:00,26,81.125,81.525,81.1,81.375,63
,2010-11-26 11:30,26,81.375,81.65,81.275,81.525,148
,2010-11-29 09:00,29,81.4,81.525,81.2,81.35,264
,2010-11-29 09:30,29,81.325,81.425,81.2,81.3,54
,2010-11-29 10:00,29,81.275,81.3,80.875,80.9,137
,2010-11-29 10:30,29,80.9,81,80.725,80.95,129
,2010-11-29 11:00,29,81,81.2,80.825,81,156
,2010-11-29 11:30,29,80.925,80.925,80.525,80.625,101
,2010-11-29 12:00,29,80.725,80.825,80.725,80.775,27
,2010-11-29 12:30,29,80.85,81,80.75,80.8,123
,2010-11-29 13:00,29,80.8,80.9,80.8,80.9,20
,2010-11-29 13:30,29,80.85,80.85,80.85,80.85,1
,2010-11-29 14:30,29,80.85,80.85,80.8,80.8,9
,2010-11-29 15:00,29,80.8,80.8,80.8,80.8,5
,2010-11-29 15:30,29,80.8,80.9,80.8,80.9,5
,2010-11-29 17:00,30,80.8,80.8,80.8,80.8,1
,2010-11-29 17:30,30,80.625,80.625,80.55,80.55,4
,2010-11-29 18:00,30,80.75,80.75,80.75,80.75,4
,2010-11-29 18:30,30,80.55,80.55,80.55,80.55,1
,2010-11-29 19:30,30,80.6,80.65,80.5,80.5,7
,2010-11-29 20:30,30,80.525,80.525,80.525,80.525,1
,2010-11-29 21:00,30,80.5,80.5,80.5,80.5,1
,2010-11-29 22:30,30,80.65,80.65,80.65,80.65,1
,2010-11-30 00:30,30,80.65,80.75,80.65,80.75,13
,2010-11-30 01:30,30,80.7,80.7,80.7,80.7,1
,2010-11-30 02:00,30,80.775,80.775,80.775,80.775,1
,2010-11-30 03:00,30,80.775,80.775,80.775,80.775,9
,2010-11-30 03:30,30,80.8,80.8,80.8,80.8,5
,2010-11-30 04:00,30,80.825,80.825,80.825,80.825,1
,2010-11-30 06:00,30,80.9,80.9,80.9,80.9,25
,2010-11-30 06:30,30,80.9,80.9,80.9,80.9,3
,2010-11-30 07:00,30,80.95,80.95,80.9,80.9,10
,2010-11-30 07:30,30,80.875,80.875,80.6,80.6,21
,2010-11-30 08:00,30,80.6,80.6,80.35,80.4,18
,2010-11-30 08:30,30,80.375,80.4,80.075,80.225,44
,2010-11-30 09:00,30,80.325,80.35,79.7,80.05,195
,2010-11-30 09:30,30,79.975,80.125,79.875,79.975,186
,2010-11-30 10:00,30,79.925,79.95,79.725,79.925,83
,2010-11-30 10:30,30,79.9,80.1,79.85,79.975,225
,2010-11-30 11:00,30,79.95,80.075,79.875,80.025,39
,2010-11-30 11:30,30,80.1,80.1,79.9,80.075,42
,2010-11-30 12:00,30,80.05,80.15,80,80.1,42
,2010-11-30 12:30,30,80.025,80.175,79.95,80.05,315
,2010-11-30 13:00,30,80.025,80.025,79.9,79.925,44
,2010-11-30 13:30,30,79.8,79.825,79.725,79.75,10
,2010-11-30 14:00,30,79.725,79.725,79.725,79.725,8
,2010-11-30 15:00,30,79.7,79.825,79.6,79.825,11
,2010-11-30 15:30,30,79.8,79.8,79.75,79.75,9
,2010-11-30 17:00,1,79.825,79.825,79.65,79.65,2
,2010-11-30 17:30,1,79.625,79.625,79.625,79.625,2
,2010-11-30 18:00,1,79.675,79.7,79.675,79.7,2
,2010-11-30 19:00,1,79.7,79.7,79.7,79.7,4
,2010-11-30 19:30,1,79.7,79.7,79.7,79.7,1
,2010-11-30 20:30,1,79.6,79.6,79.575,79.575,6
,2010-11-30 22:00,1,79.575,79.575,79.575,79.575,1
,2010-12-01 00:30,1,79.8,79.8,79.8,79.8,5
,2010-12-01 01:00,1,79.8,79.875,79.8,79.875,6
,2010-12-01 02:00,1,79.95,79.95,79.95,79.95,6
,2010-12-01 02:30,1,80,80,80,80,28
,2010-12-01 03:00,1,80,80,80,80,76
,2010-12-01 04:00,1,80.025,80.025,80.025,80.025,3
,2010-12-01 04:30,1,80.15,80.15,80.15,80.15,3
,2010-12-01 05:00,1,80.2,80.2,80.2,80.2,2
,2010-12-01 05:30,1,80.15,80.8,80.15,80.8,88
,2010-12-01 06:00,1,80.5,80.725,80.5,80.725,6
,2010-12-01 06:30,1,80.7,80.7,80.45,80.45,3
,2010-12-01 07:00,1,80.575,80.625,80.525,80.625,13
,2010-12-01 07:30,1,80.6,80.625,80.4,80.45,73
,2010-12-01 08:00,1,80.375,80.5,80.375,80.5,11
,2010-12-01 08:30,1,80.275,80.325,80.275,80.325,3
,2010-12-01 09:00,1,80.4,80.475,80.15,80.15,173
,2010-12-01 09:30,1,80.15,80.2,79.7,79.875,94
,2010-12-01 10:00,1,80,80,79.775,79.8,69
,2010-12-01 10:30,1,79.75,79.975,79.65,79.875,69
,2010-12-01 11:00,1,79.95,79.95,79.525,79.55,21
,2010-12-01 11:30,1,79.6,79.6,79.3,79.5,187
,2010-12-01 12:00,1,79.5,79.5,79.2,79.35,49
,2010-12-01 12:30,1,79.35,79.45,79.175,79.275,164
,2010-12-01 13:00,1,79.275,79.35,79.2,79.35,59
,2010-12-01 13:30,1,79.35,79.375,79.2,79.2,23
,2010-12-01 14:00,1,79.175,79.275,79.175,79.225,4
,2010-12-01 14:30,1,79.275,79.275,79.2,79.275,6
,2010-12-01 15:00,1,79.325,79.35,79.125,79.125,19
,2010-12-01 15:30,1,79.175,79.175,79.125,79.125,3
,2010-12-01 17:00,2,79.1,79.1,79,79,12
,2010-12-01 18:30,2,79.05,79.05,79.05,79.05,1
,2010-12-01 19:00,2,79.05,79.05,79.05,79.05,1
,2010-12-01 20:30,2,79.1,79.1,79.1,79.1,1
,2010-12-01 23:00,2,79.05,79.05,79.05,79.05,1
,2010-12-02 01:30,2,79.05,79.125,79.05,79.125,3
,2010-12-02 02:00,2,79.175,79.175,79.175,79.175,2
,2010-12-02 02:30,2,79.2,79.2,79.2,79.2,2
,2010-12-02 03:30,2,79.375,79.45,79.375,79.45,4
,2010-12-02 06:00,2,79.35,79.4,79.35,79.4,9
,2010-12-02 07:00,2,79.35,79.65,79.325,79.575,15
,2010-12-02 07:30,2,79.55,79.55,79.35,79.35,8
,2010-12-02 08:00,2,79.45,79.45,79.45,79.45,1
,2010-12-02 08:30,2,79.35,79.4,79.275,79.3,39
,2010-12-02 09:00,2,79.275,79.65,79.25,79.6,260
,2010-12-02 09:30,2,79.5,79.75,79.375,79.5,169
,2010-12-02 10:00,2,79.45,79.475,79.3,79.3,78
,2010-12-02 10:30,2,79.225,79.35,79.2,79.3,55
,2010-12-02 11:00,2,79.3,79.7,79.3,79.625,259
,2010-12-02 11:30,2,79.65,80,79.6,79.975,200
,2010-12-02 12:00,2,79.975,80.125,79.875,79.875,91
,2010-12-02 12:30,2,80.075,80.075,79.725,79.825,42
,2010-12-02 13:00,2,79.825,80.15,79.8,80.15,111
,2010-12-02 13:30,2,80.1,80.1,80.1,80.1,2
,2010-12-02 14:30,2,80.1,80.1,80.025,80.025,6
,2010-12-02 15:00,2,80.1,80.3,80.1,80.3,37
,2010-12-02 15:30,2,80.1,80.25,80.1,80.225,8
,2010-12-02 17:00,3,80.2,80.2,80.2,80.2,9
,2010-12-02 17:30,3,80.05,80.05,80.025,80.025,20
,2010-12-02 20:30,3,80.05,80.05,80.025,80.025,9
,2010-12-02 21:30,3,80.05,80.05,80.05,80.05,2
,2010-12-02 23:30,3,80.025,80.05,80,80,28
,2010-12-03 00:00,3,80,80,80,80,2
,2010-12-03 01:00,3,80,80,80,80,6
,2010-12-03 02:30,3,80.05,80.05,80,80,2
,2010-12-03 04:00,3,79.925,80,79.925,80,3
,2010-12-03 05:30,3,79.9,79.9,79.8,79.8,6
,2010-12-03 06:00,3,79.95,79.95,79.95,79.95,1
,2010-12-03 07:00,3,80.075,80.075,80.075,80.075,3
,2010-12-03 07:30,3,80.175,80.175,80.025,80.025,2
,2010-12-03 08:00,3,80.25,80.25,80.25,80.25,2
,2010-12-03 08:30,3,80.15,80.2,80.15,80.2,6
,2010-12-03 09:00,3,79.975,80.025,79.675,79.95,180
,2010-12-03 09:30,3,79.875,79.95,79.65,79.75,45
,2010-12-03 10:00,3,79.775,79.825,79.725,79.8,17
,2010-12-03 10:30,3,79.8,79.9,79.8,79.875,67
,2010-12-03 11:00,3,79.875,79.95,79.75,79.825,67
,2010-12-03 11:30,3,79.825,79.85,79.75,79.8,23
,2010-12-03 12:00,3,79.8,80.05,79.775,80.025,177
,2010-12-03 12:30,3,80.025,80.45,80,80.325,336
,2010-12-03 13:00,3,80.35,80.45,80.25,80.3,216
,2010-12-03 13:30,3,80.25,80.25,80.125,80.125,22
,2010-12-06 09:00,6,80.125,80.15,79.45,79.525,152
,2010-12-06 09:30,6,79.6,79.7,79.4,79.625,96
,2010-12-06 10:00,6,79.65,79.825,79.525,79.525,108
,2010-12-06 10:30,6,79.525,79.625,79.475,79.5,48
,2010-12-06 11:00,6,79.55,79.575,79.5,79.525,23
,2010-12-06 11:30,6,79.575,79.625,79.5,79.55,32
,2010-12-06 12:00,6,79.575,79.575,79.3,79.375,200
,2010-12-06 12:30,6,79.35,79.35,79.05,79.15,188
,2010-12-06 13:00,6,79.15,79.175,79.05,79.05,115
,2010-12-06 13:30,6,79.15,79.15,79.15,79.15,16
,2010-12-06 14:00,6,79.05,79.05,79.05,79.05,2
,2010-12-06 14:30,6,79.05,79.05,79.025,79.025,3
,2010-12-06 15:00,6,79.075,79.15,79.075,79.15,2
,2010-12-06 15:30,6,79.075,79.175,79.075,79.175,9
,2010-12-06 17:00,7,78.9,78.975,78.825,78.975,23
,2010-12-06 17:30,7,78.975,78.975,78.975,78.975,1
,2010-12-06 18:00,7,78.975,78.975,78.975,78.975,2
,2010-12-06 18:30,7,78.975,78.975,78.9,78.9,2
,2010-12-06 19:30,7,78.925,78.925,78.925,78.925,1
,2010-12-06 20:30,7,78.975,78.975,78.975,78.975,5
,2010-12-06 21:00,7,78.975,78.975,78.975,78.975,1
,2010-12-06 21:30,7,78.9,78.975,78.9,78.975,2
,2010-12-06 23:00,7,78.975,78.975,78.975,78.975,2
,2010-12-07 00:00,7,78.975,78.975,78.975,78.975,1
,2010-12-07 03:00,7,78.975,79.1,78.85,78.85,11
,2010-12-07 04:30,7,79.05,79.15,79.05,79.1,25
,2010-12-07 05:00,7,79.025,79.025,79.025,79.025,1
,2010-12-07 05:30,7,79.1,79.15,79.05,79.1,34
,2010-12-07 06:00,7,79.05,79.1,79.05,79.1,16
,2010-12-07 07:00,7,79.1,79.3,79.1,79.3,17
,2010-12-07 07:30,7,79.5,79.55,79.4,79.4,12
,2010-12-07 08:00,7,79.4,79.575,79.4,79.45,6
,2010-12-07 08:30,7,79.5,79.5,79.35,79.35,7
,2010-12-07 09:00,7,79.375,79.45,79.075,79.175,193
,2010-12-07 09:30,7,79.175,79.325,78.925,79.15,322
,2010-12-07 10:00,7,79.175,79.225,79.1,79.15,43
,2010-12-07 10:30,7,79.175,79.325,79.175,79.25,132
,2010-12-07 11:00,7,79.2,79.2,78.775,78.85,186
,2010-12-07 11:30,7,78.9,79.2,78.75,79.175,145
,2010-12-07 12:00,7,79.2,79.3,79.125,79.3,150
,2010-12-07 12:30,7,79.2,79.45,79.1,79.25,237
,2010-12-07 13:00,7,79.3,79.45,79.3,79.3,93
,2010-12-07 13:30,7,79.3,79.3,79.25,79.3,24
,2010-12-07 14:00,7,79.3,79.3,79.25,79.25,14
,2010-12-07 14:30,7,79.25,79.275,79.25,79.275,13
,2010-12-07 15:00,7,79.275,79.35,79.225,79.225,49
,2010-12-07 15:30,7,79.35,79.35,79.275,79.3,13
,2010-12-07 17:30,8,79.4,79.45,79.25,79.25,4
,2010-12-07 18:00,8,79.25,79.35,79.25,79.3,12
,2010-12-07 19:00,8,79.25,79.25,79.225,79.225,11
,2010-12-07 20:00,8,79.2,79.2,79.2,79.2,1
,2010-12-07 20:30,8,79.25,79.3,79.25,79.3,2
,2010-12-07 22:30,8,79.225,79.225,79.15,79.15,8
,2010-12-07 23:00,8,79.15,79.15,79.15,79.15,3
,2010-12-07 23:30,8,79.1,79.1,79.1,79.1,2
,2010-12-08 00:30,8,79.2,79.2,79.2,79.2,1
,2010-12-08 01:30,8,79.2,79.2,79.2,79.2,1
,2010-12-08 02:00,8,79.25,79.325,79.25,79.325,13
,2010-12-08 04:00,8,79.225,79.225,79.225,79.225,5
,2010-12-08 05:00,8,79.25,79.25,79.25,79.25,3
,2010-12-08 06:00,8,79.3,79.3,79.3,79.3,2
,2010-12-08 06:30,8,79.3,79.3,79.3,79.3,1
,2010-12-08 07:30,8,79.125,79.125,79.125,79.125,4
,2010-12-08 08:00,8,79.2,79.2,79.2,79.2,2
,2010-12-08 08:30,8,79.05,79.05,78.875,78.875,21
,2010-12-08 09:00,8,78.9,79.175,78.725,78.75,289
,2010-12-08 09:30,8,78.75,79.05,78.75,79.05,81
,2010-12-08 10:00,8,79.025,79.35,78.975,79,136
,2010-12-08 10:30,8,79.025,79.375,79.025,79.2,82
,2010-12-08 11:00,8,79.3,79.75,79.3,79.525,210
,2010-12-08 11:30,8,79.5,79.725,79.5,79.55,55
,2010-12-08 12:00,8,79.55,79.675,79.45,79.525,32
,2010-12-08 12:30,8,79.5,79.65,79.45,79.55,63
,2010-12-08 13:00,8,79.55,79.55,79.475,79.525,120
,2010-12-08 13:30,8,79.6,79.6,79.6,79.6,8
,2010-12-08 14:00,8,79.575,79.575,79.575,79.575,8
,2010-12-08 14:30,8,79.575,79.825,79.45,79.825,20
,2010-12-08 15:00,8,79.75,79.75,79.7,79.75,7
,2010-12-08 15:30,8,79.825,79.825,79.75,79.775,12
,2010-12-08 17:00,9,79.775,79.875,79.775,79.875,4
,2010-12-08 17:30,9,79.95,80,79.95,80,9
,2010-12-08 20:00,9,79.85,79.85,79.85,79.85,1
,2010-12-08 21:30,9,79.9,79.9,79.9,79.9,2
,2010-12-08 22:00,9,79.75,79.75,79.75,79.75,1
,2010-12-09 01:30,9,79.9,79.975,79.9,79.975,5
,2010-12-09 02:00,9,79.725,79.725,79.725,79.725,6
,2010-12-09 06:30,9,79.825,79.825,79.725,79.725,2
,2010-12-09 07:00,9,79.725,79.8,79.55,79.55,10
,2010-12-09 07:30,9,79.55,79.55,79.525,79.525,3
,2010-12-09 08:00,9,79.55,79.55,79.55,79.55,1
,2010-12-09 08:30,9,79.45,79.45,79.425,79.425,3
,2010-12-09 09:00,9,79.525,79.525,79.125,79.225,205
,2010-12-09 09:30,9,79.2,79.4,79.175,79.275,83
,2010-12-09 10:00,9,79.3,79.3,79.125,79.225,40
,2010-12-09 10:30,9,79.225,79.275,79.2,79.275,45
,2010-12-09 11:00,9,79.3,79.6,79.3,79.6,82
,2010-12-09 11:30,9,79.55,79.9,79.55,79.7,147
,2010-12-09 12:00,9,79.75,79.875,79.75,79.75,64
,2010-12-09 12:30,9,79.75,79.85,79.725,79.825,88
,2010-12-09 13:00,9,79.775,79.925,79.75,79.75,62
,2010-12-09 13:30,9,79.775,79.85,79.775,79.85,2
,2010-12-09 14:30,9,79.875,79.95,79.875,79.95,7
,2010-12-09 15:30,9,79.925,80,79.925,80,8
,2010-12-09 17:00,10,79.9,79.9,79.9,79.9,1
,2010-12-09 20:30,10,79.85,79.85,79.85,79.85,1
,2010-12-09 22:00,10,79.8,79.8,79.8,79.8,1
,2010-12-10 02:30,10,79.9,79.9,79.875,79.875,2
,2010-12-10 03:30,10,79.775,79.775,79.725,79.725,5
,2010-12-10 04:30,10,79.725,79.725,79.725,79.725,1
,2010-12-10 05:00,10,79.725,79.725,79.725,79.725,1
,2010-12-10 06:00,10,79.725,79.725,79.7,79.7,2
,2010-12-10 06:30,10,79.675,79.75,79.675,79.75,3
,2010-12-10 07:00,10,79.75,79.75,79.75,79.75,1
,2010-12-10 07:30,10,79.75,79.75,79.75,79.75,1
,2010-12-10 08:00,10,79.675,79.725,79.675,79.675,6
,2010-12-10 08:30,10,79.65,79.65,79.55,79.55,23
,2010-12-10 09:00,10,79.575,79.6,79.125,79.35,198
,2010-12-10 09:30,10,79.25,79.575,79.25,79.45,67
,2010-12-10 10:00,10,79.45,79.45,79.175,79.3,134
,2010-12-10 10:30,10,79.325,79.375,79.325,79.325,8
,2010-12-10 11:00,10,79.275,79.325,79.25,79.325,32
,2010-12-10 11:30,10,79.375,79.5,79.375,79.4,81
,2010-12-10 12:00,10,79.45,79.5,79.325,79.325,66
,2010-12-10 12:30,10,79.35,79.425,78.85,79,269
,2010-12-10 13:00,10,78.95,78.975,78.875,78.925,168
,2010-12-10 13:30,10,78.925,78.975,78.925,78.975,4
,2010-12-13 09:00,13,78.95,80.525,78.875,79.9,511
,2010-12-13 09:30,13,79.9,80.075,79.75,80.025,98
,2010-12-13 10:00,13,80.05,80.05,79.4,79.5,131
,2010-12-13 10:30,13,79.5,80,79.425,79.95,174
,2010-12-13 11:00,13,80,80.3,80,80.3,115
,2010-12-13 11:30,13,80.25,80.5,80.25,80.35,171
,2010-12-13 12:00,13,80.35,80.5,80.2,80.2,161
,2010-12-13 12:30,13,80.175,80.225,80.05,80.15,143
,2010-12-13 13:00,13,80.1,80.125,80.025,80.075,114
,2010-12-13 13:30,13,80.1,80.1,80.025,80.1,18
,2010-12-13 14:00,13,80.1,80.1,79.975,79.975,46
,2010-12-13 14:30,13,79.875,79.875,79.875,79.875,2
,2010-12-13 15:00,13,79.95,79.975,79.95,79.975,2
,2010-12-13 15:30,13,79.95,79.95,79.9,79.95,15
,2010-12-13 17:00,14,80.1,80.1,79.8,80,4
,2010-12-13 17:30,14,79.825,79.9,79.825,79.9,3
,2010-12-13 18:00,14,79.95,79.95,79.95,79.95,1
,2010-12-13 18:30,14,79.925,79.925,79.925,79.925,2
,2010-12-13 19:30,14,79.9,79.9,79.9,79.9,1
,2010-12-13 20:00,14,79.9,79.925,79.9,79.9,3
,2010-12-13 20:30,14,79.925,79.925,79.925,79.925,1
,2010-12-13 21:30,14,79.95,79.95,79.95,79.95,1
,2010-12-14 00:00,14,79.95,79.95,79.95,79.95,1
,2010-12-14 01:00,14,79.975,80,79.975,80,5
,2010-12-14 01:30,14,80.05,80.05,80.05,80.05,1
,2010-12-14 02:00,14,80.05,80.05,80.05,80.05,1
,2010-12-14 02:30,14,80.05,80.05,80.05,80.05,1
,2010-12-14 04:30,14,80.075,80.075,80.075,80.075,1
,2010-12-14 05:00,14,80.075,80.075,80.075,80.075,1
,2010-12-14 05:30,14,80.125,80.15,80.125,80.15,10
,2010-12-14 06:00,14,80.15,80.15,80.025,80.15,13
,2010-12-14 07:00,14,80.025,80.025,79.95,79.95,15
,2010-12-14 07:30,14,79.95,79.975,79.9,79.9,18
,2010-12-14 08:00,14,79.95,79.975,79.875,79.925,25
,2010-12-14 08:30,14,79.925,79.95,79.875,79.95,18
,2010-12-14 09:00,14,80,80.025,79.4,79.625,316
,2010-12-14 09:30,14,79.625,79.8,79.55,79.65,265
,2010-12-14 10:00,14,79.6,79.7,79.6,79.7,62
,2010-12-14 10:30,14,79.675,79.85,79.675,79.8,130
,2010-12-14 11:00,14,79.8,80.05,79.775,79.95,138
,2010-12-14 11:30,14,79.9,80.325,79.9,80.175,297
,2010-12-14 12:00,14,80.175,80.35,80.075,80.075,60
,2010-12-14 12:30,14,80.1,80.225,80.025,80.2,112
,2010-12-14 13:00,14,80.225,80.3,80.025,80.15,70
,2010-12-14 14:00,14,80.05,80.05,80.025,80.025,10
,2010-12-14 15:00,14,80.15,80.2,80.1,80.15,15
,2010-12-14 15:30,14,80.25,80.3,80.25,80.3,9
,2010-12-14 17:00,15,80.3,80.3,80.3,80.3,52
,2010-12-14 17:30,15,80.2,80.2,80.2,80.2,9
,2010-12-14 23:30,15,80.2,80.2,80.2,80.2,1
,2010-12-15 01:30,15,80.325,80.325,80.325,80.325,7
,2010-12-15 02:00,15,80.325,80.325,80.325,80.325,2
,2010-12-15 02:30,15,80.325,80.325,80.325,80.325,1
,2010-12-15 03:00,15,80.4,80.425,80.4,80.425,16
,2010-12-15 03:30,15,80.325,80.325,80.325,80.325,2
,2010-12-15 04:00,15,80.375,80.375,80.325,80.325,4
,2010-12-15 05:00,15,80.425,80.425,80.425,80.425,1
,2010-12-15 05:30,15,80.4,80.475,80.4,80.475,86
,2010-12-15 06:00,15,80.425,80.425,80.375,80.4,9
,2010-12-15 06:30,15,80.425,80.425,80.425,80.425,15
,2010-12-15 07:00,15,80.35,80.35,80.2,80.2,40
,2010-12-15 07:30,15,80.1,80.1,79.9,80,58
,2010-12-15 08:00,15,79.9,79.9,79.825,79.9,28
,2010-12-15 08:30,15,79.9,79.9,79.675,79.7,49
,2010-12-15 09:00,15,79.75,79.9,79.7,79.825,130
,2010-12-15 09:30,15,79.9,80.125,79.9,79.925,217
,2010-12-15 10:00,15,79.925,79.95,79.825,79.9,83
,2010-12-15 10:30,15,79.85,79.925,79.8,79.8,75
,2010-12-15 11:00,15,79.8,79.85,79.35,79.35,262
,2010-12-15 11:30,15,79.4,79.475,79.25,79.25,147
,2010-12-15 12:00,15,79.25,79.45,79.225,79.375,54
,2010-12-15 12:30,15,79.425,79.45,79.225,79.25,95
,2010-12-15 13:00,15,79.225,79.275,79.15,79.15,188
,2010-12-15 13:30,15,79.2,79.2,79.15,79.15,13
,2010-12-15 14:30,15,79.15,79.2,79.15,79.2,13
,2010-12-15 15:00,15,79.25,79.3,79.15,79.2,25
,2010-12-15 15:30,15,79.2,79.2,79.175,79.2,11
,2010-12-15 17:00,16,79.225,79.225,78.675,78.675,29
,2010-12-15 17:30,16,78.65,78.825,78.65,78.825,2
,2010-12-15 20:30,16,78.6,78.6,78.6,78.6,2
,2010-12-15 21:00,16,78.55,78.725,78.55,78.725,6
,2010-12-15 23:30,16,78.8,78.8,78.8,78.8,3
,2010-12-16 04:30,16,78.875,78.875,78.875,78.875,1
,2010-12-16 05:30,16,78.875,78.875,78.875,78.875,2
,2010-12-16 06:00,16,78.875,78.875,78.75,78.75,38
,2010-12-16 06:30,16,78.75,79.125,78.75,79.125,29
,2010-12-16 07:00,16,79,79.05,78.95,78.95,29
,2010-12-16 07:30,16,78.95,78.95,78.925,78.925,4
,2010-12-16 08:00,16,78.85,78.875,78.8,78.8,61
,2010-12-16 08:30,16,78.8,78.925,78.775,78.925,63
,2010-12-16 09:00,16,78.925,78.925,78.325,78.5,501
,2010-12-16 09:30,16,78.5,78.925,78.45,78.85,153
,2010-12-16 10:00,16,78.85,79.175,78.85,79.025,79
,2010-12-16 10:30,16,79,79.125,78.975,79.125,49
,2010-12-16 11:00,16,79.15,79.2,78.975,78.975,73
,2010-12-16 11:30,16,79.05,79.1,78.95,79,19
,2010-12-16 12:00,16,78.975,78.975,78.85,78.925,28
,2010-12-16 12:30,16,78.9,79.05,78.875,79,75
,2010-12-16 13:00,16,78.925,79.075,78.85,78.95,148
,2010-12-16 13:30,16,78.95,79.1,78.95,79.1,19
,2010-12-16 14:30,16,79.05,79.1,79.05,79.1,3
,2010-12-16 15:00,16,79.1,79.1,79.075,79.1,58
,2010-12-16 15:30,16,79.1,79.1,79.1,79.1,1
,2010-12-16 20:00,17,79.175,79.175,79.175,79.175,1
,2010-12-16 23:30,17,79.1,79.1,79.1,79.1,2
,2010-12-17 00:30,17,79.075,79.075,79.05,79.05,3
,2010-12-17 04:00,17,78.925,78.925,78.925,78.925,5
,2010-12-17 04:30,17,79,79,79,79,1
,2010-12-17 05:00,17,79,79,79,79,11
,2010-12-17 05:30,17,79,79,78.9,78.9,2
,2010-12-17 06:00,17,79,79,78.9,78.9,10
,2010-12-17 06:30,17,78.875,79.025,78.875,79,8
,2010-12-17 07:00,17,79,79,79,79,10
,2010-12-17 07:30,17,79,79,79,79,7
,2010-12-17 08:00,17,79,79,79,79,31
,2010-12-17 08:30,17,79,79.175,78.975,79.175,29
,2010-12-17 09:00,17,79.15,79.925,79,79.825,465
,2010-12-17 09:30,17,79.8,79.9,79.75,79.75,94
,2010-12-17 10:00,17,79.8,79.8,79.575,79.6,98
,2010-12-17 10:30,17,79.7,80.05,79.7,80,236
,2010-12-17 11:00,17,79.975,80,79.9,79.9,51
,2010-12-17 11:30,17,79.9,80.725,79.9,80.7,560
,2010-12-17 12:00,17,80.75,80.775,80.475,80.55,306
,2010-12-17 12:30,17,80.575,80.6,80.35,80.425,335
,2010-12-17 13:00,17,80.425,80.55,80.35,80.5,127
,2010-12-17 13:30,17,80.425,80.45,80.4,80.4,8
,2010-12-20 09:00,20,80.475,80.475,79.85,80.2,275
,2010-12-20 09:30,20,80.225,80.35,80.175,80.2,22
,2010-12-20 10:00,20,80.2,80.45,80.2,80.45,88
,2010-12-20 10:30,20,80.45,80.6,80.3,80.3,154
,2010-12-20 11:00,20,80.325,80.5,80.325,80.5,13
,2010-12-20 11:30,20,80.525,80.525,80.4,80.45,25
,2010-12-20 12:00,20,80.475,80.825,80.425,80.625,109
,2010-12-20 12:30,20,80.65,80.8,80.4,80.575,173
,2010-12-20 13:00,20,80.6,80.7,80.55,80.7,75
,2010-12-20 14:00,20,80.725,80.725,80.725,80.725,3
,2010-12-20 15:00,20,80.5,80.5,80.25,80.25,30
,2010-12-20 15:30,20,80.275,80.275,80.25,80.25,16
,2010-12-20 17:00,21,80.3,80.3,80.3,80.3,1
,2010-12-20 17:30,21,80.175,80.175,80.175,80.175,1
,2010-12-20 19:00,21,80.2,80.3,80.2,80.3,2
,2010-12-21 01:30,21,80.25,80.25,80.25,80.25,1
,2010-12-21 05:00,21,80.25,80.25,80.25,80.25,1
,2010-12-21 06:30,21,80.1,80.1,80.1,80.1,2
,2010-12-21 07:00,21,80.1,80.1,80.05,80.075,6
,2010-12-21 08:00,21,80.2,80.2,80.1,80.1,11
,2010-12-21 08:30,21,80.1,80.1,79.9,80,29
,2010-12-21 09:00,21,79.925,80.4,79.925,80.375,119
,2010-12-21 09:30,21,80.325,80.55,80.25,80.55,74
,2010-12-21 10:00,21,80.55,80.8,80.475,80.575,58
,2010-12-21 10:30,21,80.6,80.7,80.575,80.575,130
,2010-12-21 11:00,21,80.6,80.675,80.525,80.525,74
,2010-12-21 11:30,21,80.525,80.65,80.525,80.525,15
,2010-12-21 12:00,21,80.6,80.6,80.15,80.2,64
,2010-12-21 12:30,21,80.15,80.425,80.15,80.35,69
,2010-12-21 13:00,21,80.375,80.475,80.375,80.375,42
,2010-12-21 13:30,21,80.45,80.45,80.4,80.4,3
,2010-12-21 14:00,21,80.4,80.45,80.4,80.45,10
,2010-12-21 14:30,21,80.4,80.55,80.4,80.55,17
,2010-12-21 15:00,21,80.4,80.45,80.4,80.425,20
,2010-12-21 15:30,21,80.425,80.425,80.425,80.425,1
,2010-12-21 17:00,22,80.5,80.5,80.5,80.5,1
,2010-12-21 17:30,22,80.4,80.5,80.4,80.5,3
,2010-12-21 22:30,22,80.55,80.65,80.55,80.65,6
,2010-12-22 02:30,22,80.475,80.475,80.475,80.475,1
,2010-12-22 03:00,22,80.475,80.475,80.475,80.475,1
,2010-12-22 03:30,22,80.45,80.5,80.45,80.5,3
,2010-12-22 08:00,22,80.7,80.925,80.575,80.675,98
,2010-12-22 08:30,22,80.575,80.775,80.575,80.775,12
,2010-12-22 09:00,22,80.8,82.3,80.75,82.025,1219
,2010-12-22 09:30,22,81.95,82.15,81.825,81.9,389
,2010-12-22 10:00,22,81.875,81.95,81.6,81.6,304
,2010-12-22 10:30,22,81.55,81.7,81.475,81.7,219
,2010-12-22 11:00,22,81.75,82.1,81.6,82.075,265
,2010-12-22 11:30,22,82.1,82.15,82.025,82.075,300
,2010-12-22 12:00,22,82.125,82.475,82.1,82.375,310
,2010-12-22 12:30,22,82.375,83,82.375,82.975,875
,2010-12-22 13:00,22,82.975,82.975,82.825,82.825,147
,2010-12-22 13:30,22,82.8,82.85,82.75,82.75,29
,2010-12-22 14:00,22,82.85,82.9,82.65,82.675,12
,2010-12-22 14:30,22,82.775,82.825,82.65,82.65,3
,2010-12-22 15:00,22,82.65,82.65,82.525,82.525,12
,2010-12-22 15:30,22,82.625,82.625,82.625,82.625,1
,2010-12-22 17:30,23,82.65,82.65,82.625,82.625,7
,2010-12-22 18:00,23,82.625,82.625,82.625,82.625,1
,2010-12-22 18:30,23,82.625,82.625,82.625,82.625,2
,2010-12-22 19:00,23,82.75,82.75,82.75,82.75,1
,2010-12-22 20:00,23,82.8,82.8,82.8,82.8,1
,2010-12-22 20:30,23,82.8,82.8,82.8,82.8,3
,2010-12-22 21:00,23,82.8,82.8,82.75,82.75,2
,2010-12-22 22:00,23,82.7,82.7,82.7,82.7,5
,2010-12-23 01:00,23,82.775,82.8,82.775,82.8,8
,2010-12-23 02:30,23,82.875,83,82.875,83,100
,2010-12-23 04:00,23,82.875,82.875,82.875,82.875,15
,2010-12-23 04:30,23,82.95,83,82.95,83,121
,2010-12-23 05:30,23,83,83,83,83,1
,2010-12-23 07:00,23,83,83,82.9,83,16
,2010-12-23 07:30,23,83,83,82.925,82.925,40
,2010-12-23 08:00,23,82.925,82.95,82.9,82.95,25
,2010-12-23 08:30,23,82.85,82.85,82.7,82.725,33
,2010-12-23 09:00,23,82.7,82.95,82.6,82.9,297
,2010-12-23 09:30,23,82.875,83.05,82.75,82.8,428
,2010-12-23 10:00,23,82.8,83.05,82.75,82.975,184
,2010-12-23 10:30,23,82.975,83.25,82.975,83.2,164
,2010-12-23 11:00,23,83.125,83.125,82.9,82.975,285
,2010-12-23 11:30,23,82.925,83.075,82.75,82.75,200
,2010-12-23 12:00,23,82.85,82.9,82.425,82.6,83
,2010-12-23 12:30,23,82.65,82.875,82.5,82.8,198
,2010-12-23 13:00,23,82.8,82.85,82.75,82.775,148
,2010-12-23 13:30,23,82.9,83,82.9,83,8
,2010-12-23 14:30,23,83,83,83,83,3
,2010-12-23 15:00,23,82.95,82.95,82.95,82.95,5
,2010-12-23 15:30,23,82.95,82.95,82.95,82.95,1
,2010-12-27 09:00,27,82.775,82.8,82.7,82.7,202
,2010-12-27 09:30,27,82.75,82.775,82.625,82.725,150
,2010-12-27 10:00,27,82.725,82.725,82.625,82.7,72
,2010-12-27 10:30,27,82.65,82.7,82.55,82.675,131
,2010-12-27 11:00,27,82.675,82.75,82.6,82.675,295
,2010-12-27 11:30,27,82.65,82.675,82.625,82.675,50
,2010-12-27 12:00,27,82.675,82.725,82.625,82.725,85
,2010-12-27 12:30,27,82.675,82.875,82.6,82.7,258
,2010-12-27 13:00,27,82.7,82.85,82.65,82.775,91
,2010-12-27 13:30,27,82.75,82.85,82.7,82.85,22
,2010-12-27 14:00,27,82.85,83.05,82.65,82.65,57
,2010-12-27 14:30,27,82.65,82.65,82.5,82.5,50
,2010-12-27 15:00,27,82.5,82.5,82.475,82.475,4
,2010-12-27 15:30,27,82.5,82.5,82.5,82.5,16
,2010-12-27 17:00,28,82.5,82.7,82.45,82.45,3
,2010-12-27 17:30,28,82.475,82.475,82.475,82.475,1
,2010-12-27 20:00,28,82.5,82.5,82.35,82.35,13
,2010-12-27 21:00,28,82.4,82.4,82.4,82.4,1
,2010-12-27 21:30,28,82.275,82.275,82.275,82.275,3
,2010-12-27 22:30,28,82.275,82.275,82.275,82.275,1
,2010-12-27 23:00,28,82.275,82.275,82.25,82.25,3
,2010-12-28 00:00,28,82.275,82.275,82.2,82.2,9
,2010-12-28 01:00,28,82.4,82.4,82.4,82.4,16
,2010-12-28 02:00,28,82.4,82.5,82.4,82.425,12
,2010-12-28 03:00,28,82.4,82.4,82.4,82.4,1
,2010-12-28 03:30,28,82.4,82.4,82.4,82.4,1
,2010-12-28 06:00,28,82.175,82.175,81.925,81.95,31
,2010-12-28 06:30,28,82,82,82,82,2
,2010-12-28 07:00,28,82.05,82.15,81.925,81.925,34
,2010-12-28 07:30,28,81.95,82.45,81.9,82.45,52
,2010-12-28 08:00,28,82.5,82.625,82.5,82.575,31
,2010-12-28 08:30,28,82.575,82.65,82.25,82.65,54
,2010-12-28 09:00,28,82.65,82.725,82.275,82.525,82
,2010-12-28 09:30,28,82.525,82.925,82.5,82.9,274
,2010-12-28 10:00,28,82.85,82.9,82.575,82.675,211
,2010-12-28 10:30,28,82.7,82.775,82.65,82.775,27
,2010-12-28 11:00,28,82.725,82.85,82.65,82.8,56
,2010-12-28 11:30,28,82.8,82.85,82.65,82.775,46
,2010-12-28 12:00,28,82.875,82.875,82.675,82.675,41
,2010-12-28 12:30,28,82.725,82.775,82.475,82.6,275
,2010-12-28 13:00,28,82.675,82.775,82.65,82.7,78
,2010-12-28 13:30,28,82.7,82.75,82.7,82.7,9
,2010-12-28 14:00,28,82.75,82.75,82.75,82.75,3
,2010-12-28 14:30,28,82.7,82.775,82.7,82.775,18
,2010-12-28 15:00,28,82.7,82.7,82.45,82.5,85
,2010-12-28 15:30,28,82.5,82.55,82.425,82.55,8
,2010-12-28 17:00,29,82.5,82.5,82.5,82.5,1
,2010-12-28 18:00,29,82.5,82.5,82.5,82.5,2
,2010-12-29 05:00,29,82.65,82.65,82.65,82.65,1
,2010-12-29 05:30,29,82.75,82.75,82.75,82.75,1
,2010-12-29 06:00,29,82.75,82.75,82.75,82.75,41
,2010-12-29 06:30,29,82.7,82.725,82.675,82.725,3
,2010-12-29 07:00,29,82.75,82.75,82.7,82.7,5
,2010-12-29 07:30,29,82.7,82.8,82.675,82.8,101
,2010-12-29 08:00,29,82.8,82.875,82.8,82.875,91
,2010-12-29 08:30,29,82.875,82.95,82.8,82.95,92
,2010-12-29 09:00,29,82.875,83.2,82.85,83.2,733
,2010-12-29 09:30,29,83.175,83.35,83.15,83.35,623
,2010-12-29 10:00,29,83.35,83.4,83.275,83.325,233
,2010-12-29 10:30,29,83.325,83.5,83.325,83.475,324
,2010-12-29 11:00,29,83.5,83.525,83.475,83.475,317
,2010-12-29 11:30,29,83.5,83.55,83.475,83.55,170
,2010-12-29 12:00,29,83.55,83.55,83.375,83.4,240
,2010-12-29 12:30,29,83.4,83.575,83.3,83.425,364
,2010-12-29 13:00,29,83.475,83.575,83.45,83.5,84
,2010-12-29 13:30,29,83.5,83.5,83.45,83.475,62
,2010-12-29 14:00,29,83.5,83.5,83.475,83.475,40
,2010-12-29 14:30,29,83.5,83.5,83.5,83.5,21
,2010-12-29 15:00,29,83.5,83.5,83.5,83.5,75
,2010-12-29 15:30,29,83.5,83.5,83.5,83.5,40
,2010-12-29 17:00,30,83.5,83.5,83.5,83.5,3
,2010-12-29 17:30,30,83.6,83.6,83.6,83.6,5
,2010-12-29 19:00,30,83.65,83.65,83.65,83.65,13
,2010-12-29 19:30,30,83.525,83.525,83.525,83.525,2
,2010-12-29 20:00,30,83.525,83.525,83.525,83.525,2
,2010-12-29 21:00,30,83.625,83.625,83.625,83.625,5
,2010-12-29 21:30,30,83.625,83.625,83.625,83.625,5
,2010-12-30 02:00,30,83.525,83.525,83.475,83.475,20
,2010-12-30 02:30,30,83.55,83.55,83.5,83.5,11
,2010-12-30 03:00,30,83.575,83.575,83.575,83.575,7
,2010-12-30 05:00,30,83.55,83.55,83.55,83.55,6
,2010-12-30 07:00,30,83.525,83.6,83.475,83.475,18
,2010-12-30 07:30,30,83.5,83.5,83.45,83.5,12
,2010-12-30 08:00,30,83.475,83.6,83.475,83.5,30
,2010-12-30 08:30,30,83.5,83.6,83.35,83.35,50
,2010-12-30 09:00,30,83.425,83.425,83.25,83.4,143
,2010-12-30 09:30,30,83.4,83.525,83.375,83.425,148
,2010-12-30 10:00,30,83.35,83.35,82.925,82.925,210
,2010-12-30 10:30,30,82.9,82.9,82.325,82.4,441
,2010-12-30 11:00,30,82.5,82.9,82.45,82.825,164
,2010-12-30 11:30,30,82.825,82.9,82.775,82.9,71
,2010-12-30 12:00,30,82.875,82.95,82.85,82.95,21
,2010-12-30 12:30,30,82.85,83,82.65,82.775,414
,2010-12-30 13:00,30,82.775,83.125,82.775,83.05,363
,2010-12-30 13:30,30,83.075,83.1,83,83,45
,2010-12-30 14:00,30,83.025,83.025,83.025,83.025,2
,2010-12-30 14:30,30,83.025,83.05,83,83,7
,2010-12-30 15:00,30,83,83,82.975,82.975,2
,2010-12-30 15:30,30,83,83,82.9,82.9,3
,2010-12-30 17:00,31,83.175,83.175,83.1,83.1,2
,2010-12-30 19:30,31,82.925,82.925,82.925,82.925,1
,2010-12-30 20:30,31,82.925,82.925,82.925,82.925,1
,2010-12-30 21:00,31,82.8,82.8,82.8,82.8,1
,2010-12-31 03:00,31,82.8,82.8,82.8,82.8,5
,2010-12-31 04:30,31,82.875,83.15,82.875,83.15,12
,2010-12-31 05:00,31,83.15,83.2,83.15,83.2,10
,2010-12-31 06:00,31,83.175,83.2,83.175,83.2,10
,2010-12-31 06:30,31,83.2,83.25,83.15,83.15,10
,2010-12-31 07:00,31,83.15,83.2,83.15,83.2,5
,2010-12-31 07:30,31,83.2,83.25,83.2,83.2,10
,2010-12-31 09:00,31,83.1,83.25,82.8,83.075,86
,2010-12-31 09:30,31,83.05,83.4,82.975,83.3,88
,2010-12-31 10:00,31,83.3,83.625,83.25,83.325,221
,2010-12-31 10:30,31,83.4,83.6,83.4,83.475,81
,2010-12-31 11:00,31,83.45,83.625,83.425,83.625,79
,2010-12-31 11:30,31,83.65,83.95,83.55,83.95,631
,2010-12-31 12:00,31,83.8,83.9,83.55,83.725,188
,2011-01-03 09:00,3,83.675,83.975,83.6,83.775,427
,2011-01-03 09:30,3,83.775,83.8,83.375,83.45,453
,2011-01-03 10:00,3,83.475,83.675,83.45,83.525,103
,2011-01-03 10:30,3,83.5,83.55,83.375,83.375,59
,2011-01-03 11:00,3,83.4,83.5,83.025,83.1,177
,2011-01-03 11:30,3,83.125,83.3,83.05,83.05,107
,2011-01-03 12:00,3,83.025,83.1,82.6,82.675,159
,2011-01-03 12:30,3,82.625,82.65,82.425,82.6,398
,2011-01-03 13:00,3,82.6,82.65,82.525,82.55,61
,2011-01-03 13:30,3,82.55,82.65,82.55,82.65,13
,2011-01-03 14:00,3,82.725,82.75,82.7,82.7,5
,2011-01-03 14:30,3,82.5,82.5,82.475,82.475,7
,2011-01-03 15:00,3,82.475,82.475,82.475,82.475,1
,2011-01-03 15:30,3,82.525,82.525,82.525,82.525,2
,2011-01-03 17:00,4,82.375,82.375,82.3,82.3,17
,2011-01-03 18:00,4,82.325,82.325,82.275,82.275,13
,2011-01-03 18:30,4,82.275,82.275,82.275,82.275,1
,2011-01-03 20:00,4,82.325,82.325,82.325,82.325,1
,2011-01-03 20:30,4,82.325,82.375,82.325,82.375,9
,2011-01-03 21:30,4,82.4,82.4,82.4,82.4,1
,2011-01-03 22:00,4,82.45,82.45,82.45,82.45,1
,2011-01-04 00:30,4,82.475,82.475,82.475,82.475,1
,2011-01-04 01:00,4,82.45,82.45,82.425,82.425,2
,2011-01-04 01:30,4,82.45,82.475,82.45,82.475,19
,2011-01-04 03:00,4,82.55,82.55,82.55,82.55,11
,2011-01-04 03:30,4,82.55,82.55,82.55,82.55,1
,2011-01-04 04:00,4,82.45,82.45,82.45,82.45,1
,2011-01-04 06:00,4,82.725,82.725,82.725,82.725,1
,2011-01-04 06:30,4,82.725,82.825,82.725,82.8,13
,2011-01-04 07:00,4,82.725,82.725,82.55,82.55,6
,2011-01-04 07:30,4,82.65,82.75,82.65,82.75,2
,2011-01-04 08:00,4,82.5,82.5,82.35,82.425,24
,2011-01-04 08:30,4,82.35,82.35,82.025,82.075,147
,2011-01-04 09:00,4,82.025,82.35,82,82.05,321
,2011-01-04 09:30,4,82.025,82.125,81.85,81.9,233
,2011-01-04 10:00,4,81.9,82.275,81.875,82.2,134
,2011-01-04 10:30,4,82.15,82.2,81.9,81.95,90
,2011-01-04 11:00,4,81.95,82,81.9,81.925,104
,2011-01-04 11:30,4,82,82,81.825,81.875,99
,2011-01-04 12:00,4,81.9,82.2,81.75,82,80
,2011-01-04 12:30,4,81.925,82.25,81.85,81.925,281
,2011-01-04 13:00,4,81.975,81.975,81.7,81.8,203
,2011-01-04 13:30,4,81.775,81.85,81.775,81.85,50
,2011-01-04 14:00,4,81.85,81.85,81.85,81.85,9
,2011-01-04 14:30,4,81.9,81.95,81.775,81.775,87
,2011-01-04 15:00,4,81.85,81.85,81.775,81.85,57
,2011-01-04 15:30,4,81.85,81.9,81.85,81.9,9
,2011-01-04 17:00,5,81.775,81.775,81.775,81.775,6
,2011-01-04 17:30,5,81.775,81.775,81.775,81.775,57
,2011-01-04 18:00,5,81.775,81.775,81.775,81.775,18
,2011-01-04 20:00,5,81.875,81.875,81.85,81.85,5
,2011-01-04 21:30,5,81.9,81.925,81.9,81.925,2
,2011-01-04 22:00,5,81.925,81.925,81.925,81.925,1
,2011-01-04 22:30,5,81.925,81.925,81.925,81.925,2
,2011-01-05 01:30,5,81.75,81.75,81.7,81.725,6
,2011-01-05 02:00,5,81.8,81.8,81.8,81.8,1
,2011-01-05 03:00,5,82,82,82,82,1
,2011-01-05 03:30,5,81.95,81.95,81.95,81.95,1
,2011-01-05 04:00,5,81.95,81.95,81.95,81.95,2
,2011-01-05 04:30,5,81.95,81.95,81.95,81.95,1
,2011-01-05 05:00,5,81.95,82,81.95,82,16
,2011-01-05 05:30,5,82,82.05,82,82,14
,2011-01-05 06:00,5,82,82,81.8,81.85,76
,2011-01-05 06:30,5,81.85,81.95,81.65,81.65,7
,2011-01-05 07:00,5,81.65,81.75,81.625,81.65,6
,2011-01-05 07:30,5,81.75,81.75,81.675,81.75,10
,2011-01-05 08:00,5,81.75,81.975,81.75,81.95,50
,2011-01-05 08:30,5,81.85,82,81.85,81.925,34
,2011-01-05 09:00,5,81.9,82.075,81.5,81.65,491
,2011-01-05 09:30,5,81.65,81.875,81.55,81.8,417
,2011-01-05 10:00,5,81.75,82.1,81.75,81.95,282
,2011-01-05 10:30,5,81.975,82.2,81.875,82.15,247
,2011-01-05 11:00,5,82.175,82.575,82.05,82.4,313
,2011-01-05 11:30,5,82.425,82.475,82.1,82.225,105
,2011-01-05 12:00,5,82.225,82.425,82.175,82.25,135
,2011-01-05 12:30,5,82.375,82.5,82.175,82.2,260
,2011-01-05 13:00,5,82.275,82.425,82.25,82.425,134
,2011-01-05 13:30,5,82.425,82.425,82.275,82.275,9
,2011-01-05 14:00,5,82.3,82.325,82.3,82.325,3
,2011-01-05 14:30,5,82.45,82.45,82.425,82.425,18
,2011-01-05 15:00,5,82.55,82.775,82.425,82.55,57
,2011-01-05 15:30,5,82.6,82.725,82.6,82.725,6
,2011-01-05 17:00,6,82.675,82.7,82.675,82.7,6
,2011-01-05 17:30,6,82.525,82.525,82.525,82.525,1
,2011-01-05 18:00,6,82.7,82.7,82.7,82.7,2
,2011-01-05 18:30,6,82.65,82.65,82.475,82.475,5
,2011-01-05 19:00,6,82.425,82.425,82.425,82.425,1
,2011-01-05 19:30,6,82.625,82.675,82.625,82.675,4
,2011-01-05 20:30,6,82.65,82.65,82.65,82.65,1
,2011-01-06 01:30,6,82.575,82.575,82.575,82.575,2
,2011-01-06 02:00,6,82.65,82.65,82.65,82.65,1
,2011-01-06 02:30,6,82.65,82.7,82.65,82.7,9
,2011-01-06 03:00,6,82.675,82.75,82.675,82.75,59
,2011-01-06 03:30,6,82.775,82.775,82.7,82.75,19
,2011-01-06 04:00,6,82.75,82.8,82.75,82.8,11
,2011-01-06 04:30,6,82.825,82.85,82.8,82.8,4
,2011-01-06 05:00,6,82.825,82.85,82.725,82.725,10
,2011-01-06 05:30,6,82.825,82.9,82.7,82.75,45
,2011-01-06 06:00,6,82.725,82.725,82.575,82.575,9
,2011-01-06 06:30,6,82.575,82.575,82.55,82.55,5
,2011-01-06 07:00,6,82.55,82.55,82.4,82.5,55
,2011-01-06 07:30,6,82.5,82.575,82.5,82.575,17
,2011-01-06 08:00,6,82.675,82.75,82.625,82.75,10
,2011-01-06 08:30,6,82.75,83.475,82.7,83.275,314
,2011-01-06 09:00,6,83.325,83.75,82.925,83.35,709
,2011-01-06 09:30,6,83.35,83.875,83.35,83.675,740
,2011-01-06 10:00,6,83.675,83.725,83.2,83.425,282
,2011-01-06 10:30,6,83.425,83.6,83.175,83.2,214
,2011-01-06 11:00,6,83.3,83.5,83,83.25,500
,2011-01-06 11:30,6,83.3,83.425,83.1,83.1,330
,2011-01-06 12:00,6,83.125,83.3,83.025,83.25,83
,2011-01-06 12:30,6,83.2,84.05,83.1,84.05,728
,2011-01-06 13:00,6,84.05,84.25,84.05,84.1,426
,2011-01-06 13:30,6,84.1,84.1,84.05,84.05,31
,2011-01-06 14:00,6,84.025,84.025,84,84,8
,2011-01-06 14:30,6,84,84.05,83.8,83.8,33
,2011-01-06 15:00,6,83.925,83.925,83.75,83.8,27
,2011-01-06 15:30,6,83.85,83.85,83.8,83.8,4
,2011-01-06 17:00,7,83.875,83.95,83.85,83.85,12
,2011-01-06 17:30,7,83.9,83.9,83.9,83.9,2
,2011-01-06 18:00,7,83.95,84,83.95,84,10
,2011-01-06 18:30,7,84,84,84,84,1
,2011-01-06 21:30,7,84,84,84,84,1
,2011-01-06 22:30,7,83.925,83.925,83.925,83.925,3
,2011-01-06 23:30,7,83.925,83.95,83.9,83.95,5
,2011-01-07 00:00,7,83.925,83.925,83.925,83.925,2
,2011-01-07 01:30,7,83.9,83.9,83.9,83.9,1
,2011-01-07 02:00,7,83.9,83.9,83.9,83.9,2
,2011-01-07 02:30,7,83.9,83.9,83.875,83.875,13
,2011-01-07 03:00,7,83.875,83.9,83.85,83.9,8
,2011-01-07 03:30,7,83.875,83.875,83.85,83.85,2
,2011-01-07 04:30,7,83.85,83.85,83.85,83.85,2
,2011-01-07 05:00,7,83.9,83.9,83.75,83.9,15
,2011-01-07 05:30,7,83.75,83.75,83.6,83.6,9
,2011-01-07 06:00,7,83.575,83.7,83.575,83.7,8
,2011-01-07 06:30,7,83.65,83.65,83.525,83.525,18
,2011-01-07 07:00,7,83.625,83.675,83.6,83.6,27
,2011-01-07 07:30,7,83.575,83.65,83.5,83.65,82
,2011-01-07 08:00,7,83.675,83.675,83.625,83.65,57
,2011-01-07 08:30,7,83.625,83.725,83.6,83.6,46
,2011-01-07 09:00,7,83.575,83.8,83.45,83.575,390
,2011-01-07 09:30,7,83.575,83.7,83.275,83.3,460
,2011-01-07 10:00,7,83.35,84.05,83.35,83.725,525
,2011-01-07 10:30,7,83.7,84.25,83.675,84.175,306
,2011-01-07 11:00,7,84.175,84.25,84,84.075,222
,2011-01-07 11:30,7,84.1,84.225,83.975,84.2,180
,2011-01-07 12:00,7,84.225,84.275,83.975,83.975,223
,2011-01-07 12:30,7,83.975,84.275,83.975,84.125,635
,2011-01-07 13:00,7,84.1,84.15,83.975,84,470
,2011-01-07 13:30,7,84.05,84.1,84.025,84.1,94
,2011-01-10 09:00,10,84.15,84.8,84.05,84.8,567
,2011-01-10 09:30,10,84.8,84.825,84.625,84.825,404
,2011-01-10 10:00,10,84.8,84.95,84.65,84.725,247
,2011-01-10 10:30,10,84.75,84.925,84.725,84.925,183
,2011-01-10 11:00,10,84.875,85,84.85,84.975,234
,2011-01-10 11:30,10,84.95,85.025,84.85,85.025,365
,2011-01-10 12:00,10,85.05,85.125,84.6,84.6,186
,2011-01-10 12:30,10,84.675,85,84.425,84.525,884
,2011-01-10 13:00,10,84.55,84.7,84.425,84.65,638
,2011-01-10 13:30,10,84.65,84.75,84.65,84.75,15
,2011-01-10 14:00,10,84.8,84.8,84.8,84.8,1
,2011-01-10 14:30,10,84.675,84.7,84.675,84.7,13
,2011-01-10 15:00,10,84.7,84.85,84.65,84.8,57
,2011-01-10 15:30,10,84.775,84.8,84.775,84.8,7
,2011-01-10 17:00,11,84.75,84.75,84.75,84.75,10
,2011-01-10 17:30,11,84.825,84.825,84.825,84.825,1
,2011-01-10 18:30,11,84.775,84.775,84.7,84.7,2
,2011-01-10 19:00,11,84.65,84.825,84.65,84.825,3
,2011-01-10 19:30,11,84.75,84.775,84.75,84.775,2
,2011-01-10 20:00,11,84.8,84.8,84.8,84.8,25
,2011-01-10 20:30,11,84.825,84.9,84.825,84.9,13
,2011-01-10 21:30,11,84.9,84.925,84.9,84.925,5
,2011-01-10 23:30,11,84.95,85,84.95,85,29
,2011-01-11 00:00,11,84.975,84.975,84.975,84.975,1
,2011-01-11 02:30,11,85,85,85,85,8
,2011-01-11 03:00,11,85,85,84.95,85,7
,2011-01-11 03:30,11,85,85,84.975,84.975,4
,2011-01-11 04:00,11,85,85,84.975,85,4
,2011-01-11 04:30,11,85,85,85,85,7
,2011-01-11 05:00,11,85,85,85,85,1
,2011-01-11 06:00,11,85,85.05,85,85.05,12
,2011-01-11 06:30,11,84.875,84.875,84.85,84.85,2
,2011-01-11 07:00,11,84.9,85,84.85,85,9
,2011-01-11 07:30,11,84.925,85.025,84.925,85.025,14
,2011-01-11 08:00,11,85.025,85.1,85.025,85.1,56
,2011-01-11 08:30,11,85.075,85.1,85.05,85.075,121
,2011-01-11 09:00,11,85.05,85.1,84.475,84.95,973
,2011-01-11 09:30,11,84.95,85.025,84.75,84.9,296
,2011-01-11 10:00,11,84.925,84.975,84.725,84.95,283
,2011-01-11 10:30,11,84.975,85,84.875,84.925,206
,2011-01-11 11:00,11,84.95,85.175,84.875,85.15,246
,2011-01-11 11:30,11,85.1,85.35,85,85.3,497
,2011-01-11 12:00,11,85.3,85.3,85,85.025,270
,2011-01-11 12:30,11,85.025,85.1,84.85,85.025,546
,2011-01-11 13:00,11,85.025,85.25,85.025,85.125,402
,2011-01-11 13:30,11,85.15,85.2,85.1,85.175,44
,2011-01-11 14:00,11,85.25,85.275,85.2,85.2,11
,2011-01-11 14:30,11,85.2,85.3,85.2,85.2,18
,2011-01-11 15:00,11,85.325,85.475,85.225,85.25,87
,2011-01-11 15:30,11,85.25,85.3,85.25,85.3,67
,2011-01-11 17:00,12,85.2,85.3,85.2,85.3,12
,2011-01-11 17:30,12,85.225,85.225,85.225,85.225,1
,2011-01-11 18:00,12,85.3,85.3,85.3,85.3,2
,2011-01-11 18:30,12,85.3,85.3,85.3,85.3,12
,2011-01-11 19:00,12,85.3,85.3,85.3,85.3,2
,2011-01-11 19:30,12,85.3,85.3,85.3,85.3,5
,2011-01-11 20:00,12,85.25,85.25,85.25,85.25,9
,2011-01-11 20:30,12,85.275,85.3,85.275,85.3,3
,2011-01-11 21:00,12,85.3,85.3,85.3,85.3,53
,2011-01-11 21:30,12,85.3,85.3,85.3,85.3,110
,2011-01-11 22:00,12,85.375,85.55,85.375,85.55,26
,2011-01-11 23:00,12,85.45,85.45,85.45,85.45,2
,2011-01-11 23:30,12,85.45,85.45,85.45,85.45,1
,2011-01-12 00:30,12,85.4,85.45,85.4,85.45,42
,2011-01-12 01:30,12,85.45,85.45,85.45,85.45,1
,2011-01-12 03:00,12,85.5,85.55,85.475,85.475,7
,2011-01-12 03:30,12,85.475,85.475,85.475,85.475,10
,2011-01-12 04:00,12,85.5,85.5,85.5,85.5,1
,2011-01-12 04:30,12,85.55,85.55,85.5,85.5,3
,2011-01-12 05:00,12,85.55,85.55,85.55,85.55,2
,2011-01-12 05:30,12,85.575,85.575,85.575,85.575,4
,2011-01-12 06:00,12,85.6,85.6,85.5,85.5,14
,2011-01-12 06:30,12,85.45,85.45,85.45,85.45,1
,2011-01-12 07:00,12,85.45,85.55,85.45,85.5,37
,2011-01-12 07:30,12,85.65,85.7,85.55,85.675,128
,2011-01-12 08:00,12,85.8,86.175,85.775,86.1,267
,2011-01-12 08:30,12,86.1,86.1,85.825,85.825,127
,2011-01-12 09:00,12,85.85,86.1,85.75,86.075,675
,2011-01-12 09:30,12,86.075,86.45,85.95,86.15,541
,2011-01-12 10:00,12,86.175,86.325,86.05,86.275,306
,2011-01-12 10:30,12,86.225,86.325,86.075,86.125,341
,2011-01-12 11:00,12,86.1,86.15,85.775,86.125,681
,2011-01-12 11:30,12,86.125,86.375,86.05,86.275,220
,2011-01-12 12:00,12,86.275,86.35,86.2,86.325,163
,2011-01-12 12:30,12,86.4,87,86.35,86.9,1135
,2011-01-12 13:00,12,86.925,87.05,86.8,86.875,1214
,2011-01-12 13:30,12,86.875,86.9,86.775,86.875,33
,2011-01-12 14:00,12,86.825,87.075,86.825,87,23
,2011-01-12 14:30,12,87.025,87.15,87,87.15,50
,2011-01-12 15:00,12,87.15,87.2,87.05,87.05,35
,2011-01-12 15:30,12,87,87,86.9,86.9,29
,2011-01-12 17:00,13,87.2,87.225,86.975,86.975,82
,2011-01-12 17:30,13,87.075,87.1,87.025,87.075,30
,2011-01-12 18:00,13,87.075,87.125,87.075,87.075,34
,2011-01-12 18:30,13,87.15,87.15,87.075,87.075,2
,2011-01-12 19:00,13,87.15,87.15,87.15,87.15,5
,2011-01-12 19:30,13,87.15,87.175,87.15,87.175,8
,2011-01-12 20:00,13,87.175,87.175,87.15,87.15,10
,2011-01-12 20:30,13,87.075,87.1,87,87.025,88
,2011-01-12 21:00,13,86.975,87.025,86.925,86.925,30
,2011-01-12 21:30,13,86.925,86.925,86.925,86.925,1
,2011-01-12 22:00,13,86.925,86.925,86.925,86.925,3
,2011-01-12 22:30,13,86.875,86.9,86.875,86.875,4
,2011-01-12 23:30,13,87.05,87.05,86.95,86.95,3
,2011-01-13 00:00,13,87,87,87,87,5
,2011-01-13 01:00,13,87,87,86.95,86.95,16
,2011-01-13 01:30,13,86.95,86.95,86.95,86.95,1
,2011-01-13 02:00,13,86.95,86.95,86.95,86.95,16
,2011-01-13 02:30,13,86.875,86.95,86.875,86.95,6
,2011-01-13 03:00,13,86.95,87,86.875,86.925,25
,2011-01-13 03:30,13,86.875,86.875,86.875,86.875,1
,2011-01-13 04:00,13,86.875,86.95,86.875,86.95,2
,2011-01-13 04:30,13,86.95,86.95,86.95,86.95,1
,2011-01-13 05:00,13,86.95,86.95,86.95,86.95,5
,2011-01-13 05:30,13,87,87,87,87,14
,2011-01-13 06:00,13,87,87.05,86.975,86.975,6
,2011-01-13 06:30,13,86.875,86.875,86.7,86.7,30
,2011-01-13 07:00,13,86.7,86.9,86.65,86.8,113
,2011-01-13 07:30,13,86.8,86.825,86.725,86.725,48
,2011-01-13 08:00,13,86.75,86.875,86.6,86.7,52
,2011-01-13 08:30,13,86.625,86.65,86.275,86.45,268
,2011-01-13 09:00,13,86.425,86.8,86.15,86.5,1090
,2011-01-13 09:30,13,86.5,86.55,85.775,86.125,859
,2011-01-13 10:00,13,86.225,86.35,86,86.1,660
,2011-01-13 10:30,13,86.075,86.425,86.05,86.4,488
,2011-01-13 11:00,13,86.4,86.425,86.175,86.3,366
,2011-01-13 11:30,13,86.4,86.6,86.35,86.4,594
,2011-01-13 12:00,13,86.45,86.55,86.4,86.45,169
,2011-01-13 12:30,13,86.475,86.5,86.025,86.175,679
,2011-01-13 13:00,13,86.175,86.35,86.1,86.325,1013
,2011-01-13 13:30,13,86.325,86.425,86.275,86.375,51
,2011-01-13 14:00,13,86.4,86.4,86.35,86.375,20
,2011-01-13 14:30,13,86.375,86.425,86.35,86.425,28
,2011-01-13 15:00,13,86.425,86.675,86.275,86.475,79
,2011-01-13 15:30,13,86.6,86.625,86.575,86.625,9
,2011-01-13 17:00,14,86.725,86.75,86.65,86.65,10
,2011-01-13 17:30,14,86.75,86.8,86.65,86.65,16
,2011-01-13 18:00,14,86.7,86.725,86.65,86.65,5
,2011-01-13 19:00,14,86.575,86.575,86.55,86.55,4
,2011-01-13 19:30,14,86.55,86.55,86.5,86.5,15
,2011-01-13 20:00,14,86.55,86.55,86.55,86.55,10
,2011-01-13 20:30,14,86.65,86.775,86.65,86.775,36
,2011-01-13 22:00,14,86.6,86.65,86.6,86.65,2
,2011-01-13 22:30,14,86.6,86.6,86.6,86.6,4
,2011-01-13 23:00,14,86.6,86.725,86.6,86.725,13
,2011-01-14 00:00,14,86.7,86.7,86.6,86.6,8
,2011-01-14 01:00,14,86.6,86.6,86.6,86.6,1
,2011-01-14 01:30,14,86.6,86.6,86.6,86.6,10
,2011-01-14 02:00,14,86.6,86.7,86.6,86.625,25
,2011-01-14 02:30,14,86.65,86.65,86.65,86.65,1
,2011-01-14 03:00,14,86.625,86.625,86.55,86.55,2
,2011-01-14 03:30,14,86.525,86.525,86.45,86.45,4
,2011-01-14 04:00,14,86.5,86.525,86.4,86.525,17
,2011-01-14 04:30,14,86.5,86.525,86.5,86.525,14
,2011-01-14 05:00,14,86.525,86.65,86.525,86.65,128
,2011-01-14 05:30,14,86.6,86.625,86.55,86.55,37
,2011-01-14 06:00,14,86.55,86.55,86.35,86.35,7
,2011-01-14 06:30,14,86.4,86.4,86.3,86.3,8
,2011-01-14 07:00,14,86.375,86.375,85.775,85.775,151
,2011-01-14 07:30,14,85.75,85.9,85.675,85.825,94
,2011-01-14 08:00,14,85.775,85.775,85.575,85.65,132
,2011-01-14 08:30,14,85.65,85.75,85.6,85.65,114
,2011-01-14 09:00,14,85.725,85.825,85.525,85.575,599
,2011-01-14 09:30,14,85.55,85.725,85.05,85.125,763
,2011-01-14 10:00,14,85.125,85.325,85.1,85.2,556
,2011-01-14 10:30,14,85.25,85.375,85.2,85.35,198
,2011-01-14 11:00,14,85.375,85.45,85.225,85.3,233
,2011-01-14 11:30,14,85.3,85.525,85.275,85.35,356
,2011-01-14 12:00,14,85.35,85.425,85.275,85.325,139
,2011-01-14 12:30,14,85.325,85.425,85.175,85.225,765
,2011-01-14 13:00,14,85.225,85.4,85.15,85.375,387
,2011-01-14 13:30,14,85.4,85.475,85.4,85.45,28
,2011-01-17 17:00,18,85.475,85.65,85.425,85.6,68
,2011-01-17 17:30,18,85.6,85.6,85.6,85.6,24
,2011-01-17 18:00,18,85.6,85.6,85.375,85.375,16
,2011-01-17 18:30,18,85.4,85.4,85.375,85.375,9
,2011-01-17 19:00,18,85.45,85.5,85.45,85.5,2
,2011-01-17 19:30,18,85.475,85.65,85.425,85.65,20
,2011-01-17 20:00,18,85.55,85.675,85.55,85.675,2
,2011-01-17 20:30,18,85.675,85.825,85.675,85.775,47
,2011-01-17 21:00,18,85.775,85.775,85.775,85.775,1
,2011-01-17 22:00,18,85.775,85.775,85.775,85.775,1
,2011-01-17 23:00,18,85.7,85.7,85.7,85.7,1
,2011-01-18 01:30,18,85.7,85.7,85.7,85.7,7
,2011-01-18 02:00,18,85.8,85.825,85.725,85.8,27
,2011-01-18 02:30,18,85.8,85.8,85.75,85.75,26
,2011-01-18 03:00,18,85.8,85.8,85.8,85.8,7
,2011-01-18 03:30,18,85.85,85.85,85.825,85.825,7
,2011-01-18 04:00,18,85.825,85.825,85.75,85.75,7
,2011-01-18 05:00,18,85.8,85.8,85.8,85.8,1
,2011-01-18 05:30,18,85.725,85.8,85.675,85.8,21
,2011-01-18 06:30,18,85.675,85.675,85.65,85.65,3
,2011-01-18 07:00,18,85.65,85.65,85.475,85.55,40
,2011-01-18 07:30,18,85.525,85.625,85.525,85.625,44
,2011-01-18 08:00,18,85.65,85.725,85.65,85.725,12
,2011-01-18 08:30,18,85.65,85.775,85.575,85.75,72
,2011-01-18 09:00,18,85.75,86.275,85.75,86.225,789
,2011-01-18 09:30,18,86.225,86.4,86.1,86.4,646
,2011-01-18 10:00,18,86.375,87.425,86.35,87.15,1264
,2011-01-18 10:30,18,87.15,87.375,87.025,87.15,732
,2011-01-18 11:00,18,87.225,87.4,87,87.05,629
,2011-01-18 11:30,18,87.05,87.075,86.775,86.85,317
,2011-01-18 12:00,18,86.95,86.95,86.675,86.85,351
,2011-01-18 12:30,18,86.85,86.975,86.6,86.875,1048
,2011-01-18 13:00,18,86.85,86.95,86.8,86.8,359
,2011-01-18 13:30,18,86.775,86.9,86.775,86.9,9
,2011-01-18 14:00,18,86.9,86.9,86.875,86.9,8
,2011-01-18 14:30,18,86.9,86.9,86.9,86.9,1
,2011-01-18 15:00,18,86.85,86.925,86.825,86.825,55
,2011-01-18 15:30,18,86.8,86.975,86.8,86.975,25
,2011-01-18 17:00,19,86.85,86.85,86.8,86.8,10
,2011-01-18 17:30,19,86.775,86.775,86.75,86.75,10
,2011-01-18 18:30,19,86.775,86.775,86.675,86.725,22
,2011-01-18 19:00,19,86.85,86.975,86.85,86.975,2
,2011-01-18 19:30,19,86.975,86.975,86.85,86.85,3
,2011-01-18 20:00,19,86.875,86.975,86.875,86.975,3
,2011-01-18 22:30,19,87,87.05,87,87.05,6
,2011-01-18 23:00,19,86.95,86.95,86.95,86.95,1
,2011-01-19 00:30,19,86.975,86.975,86.95,86.95,5
,2011-01-19 01:30,19,86.925,86.925,86.925,86.925,1
,2011-01-19 02:00,19,86.9,86.9,86.9,86.9,1
,2011-01-19 02:30,19,86.95,87,86.95,86.975,9
,2011-01-19 03:00,19,87,87.1,87,87.1,19
,2011-01-19 03:30,19,87.1,87.1,87.1,87.1,24
,2011-01-19 04:00,19,87.1,87.1,87.1,87.1,1
,2011-01-19 05:00,19,87,87.025,87,87.025,6
,2011-01-19 05:30,19,86.925,86.925,86.85,86.9,7
,2011-01-19 06:00,19,86.9,86.9,86.9,86.9,5
,2011-01-19 06:30,19,86.9,86.9,86.9,86.9,23
,2011-01-19 07:00,19,86.95,86.95,86.575,86.575,61
,2011-01-19 07:30,19,86.525,86.65,86.5,86.65,80
,2011-01-19 08:00,19,86.65,86.75,86.65,86.725,121
,2011-01-19 08:30,19,86.725,87,86.725,87,122
,2011-01-19 09:00,19,86.95,87.5,86.925,87.2,993
,2011-01-19 09:30,19,87.25,87.25,86.8,87.05,693
,2011-01-19 10:00,19,87.025,87.2,86.925,87.075,327
,2011-01-19 10:30,19,87.125,87.2,87.05,87.175,282
,2011-01-19 11:00,19,87.15,87.25,87,87.05,321
,2011-01-19 11:30,19,87.15,87.15,86.8,86.8,501
,2011-01-19 12:00,19,86.85,86.85,86.175,86.525,1395
,2011-01-19 12:30,19,86.575,86.65,86.25,86.45,972
,2011-01-19 13:00,19,86.475,86.55,86.375,86.45,155
,2011-01-19 13:30,19,86.475,86.5,86.45,86.45,45
,2011-01-19 14:00,19,86.5,86.5,86.4,86.45,48
,2011-01-19 14:30,19,86.4,86.6,86.4,86.425,24
,2011-01-19 15:00,19,86.475,86.675,86.4,86.6,30
,2011-01-19 15:30,19,86.625,86.65,86.55,86.55,18
,2011-01-19 17:00,20,86.6,86.6,86.35,86.35,27
,2011-01-19 17:30,20,86.325,86.4,86.275,86.35,36
,2011-01-19 18:00,20,86.275,86.35,86.25,86.35,45
,2011-01-19 19:00,20,86.3,86.35,86.3,86.3,5
,2011-01-19 20:00,20,86.25,86.25,86.25,86.25,1
,2011-01-19 20:30,20,86.3,86.3,86.25,86.25,2
,2011-01-19 21:00,20,86.25,86.25,86.225,86.225,6
,2011-01-19 21:30,20,86.225,86.225,86.1,86.125,47
,2011-01-19 22:00,20,86.15,86.2,86.125,86.2,19
,2011-01-19 23:30,20,86.125,86.125,86.125,86.125,1
,2011-01-20 01:30,20,86.075,86.2,86.075,86.125,7
,2011-01-20 02:00,20,86.075,86.075,86.075,86.075,1
,2011-01-20 02:30,20,86.075,86.125,86.075,86.125,7
,2011-01-20 03:00,20,86.075,86.075,86.025,86.025,17
,2011-01-20 03:30,20,86.025,86.05,86.025,86.05,23
,2011-01-20 04:00,20,86.05,86.05,86.05,86.05,2
,2011-01-20 04:30,20,86.05,86.15,86,86,54
,2011-01-20 05:00,20,85.975,86,85.9,85.925,45
,2011-01-20 05:30,20,85.9,85.95,85.9,85.925,7
,2011-01-20 06:00,20,85.95,86.1,85.925,86,49
,2011-01-20 06:30,20,86,86.1,85.975,86.1,29
,2011-01-20 07:00,20,86.075,86.1,86,86.075,12
,2011-01-20 07:30,20,85.975,86.25,85.975,86.2,149
,2011-01-20 08:00,20,86.2,86.25,86.175,86.225,24
,2011-01-20 08:30,20,86.2,86.25,85.75,85.775,306
,2011-01-20 09:00,20,85.75,86.275,85.625,86.25,1729
,2011-01-20 09:30,20,86.2,86.625,86.15,86.3,971
,2011-01-20 10:00,20,86.275,86.6,86.25,86.425,402
,2011-01-20 10:30,20,86.45,86.775,86.4,86.575,436
,2011-01-20 11:00,20,86.6,86.85,86.35,86.625,713
,2011-01-20 11:30,20,86.625,86.675,86.375,86.575,181
,2011-01-20 12:00,20,86.575,86.65,86.4,86.5,235
,2011-01-20 12:30,20,86.575,86.825,86.45,86.825,911
,2011-01-20 13:00,20,86.8,87,86.8,86.9,316
,2011-01-20 13:30,20,86.9,87,86.9,86.9,124
,2011-01-20 14:00,20,86.9,86.95,86.85,86.95,8
,2011-01-20 14:30,20,86.9,87.025,86.9,86.925,44
,2011-01-20 15:00,20,86.925,87,86.9,86.925,22
,2011-01-20 15:30,20,86.925,86.95,86.85,86.95,25
,2011-01-20 17:00,21,86.775,86.85,86.775,86.85,3
,2011-01-20 17:30,21,86.85,86.85,86.825,86.825,3
,2011-01-20 18:00,21,86.875,86.925,86.875,86.9,11
,2011-01-20 18:30,21,86.975,87.125,86.95,87.125,38
,2011-01-20 19:00,21,87.075,87.075,86.95,86.95,16
,2011-01-20 19:30,21,87.075,87.075,87.075,87.075,1
,2011-01-20 20:00,21,87,87.025,87,87.025,16
,2011-01-20 20:30,21,87,87,87,87,1
,2011-01-20 21:00,21,87.075,87.25,87.075,87.25,23
,2011-01-20 22:00,21,87.15,87.15,87.1,87.1,3
,2011-01-20 22:30,21,87.2,87.2,87.2,87.2,2
,2011-01-21 00:00,21,87.15,87.15,87.15,87.15,1
,2011-01-21 00:30,21,87.15,87.225,87.15,87.225,2
,2011-01-21 01:30,21,87.125,87.15,87.125,87.15,5
,2011-01-21 02:00,21,87.05,87.05,87.05,87.05,2
,2011-01-21 03:00,21,87.05,87.075,87.05,87.05,6
,2011-01-21 04:30,21,87.2,87.225,87.2,87.225,10
,2011-01-21 05:00,21,87.225,87.25,87.225,87.25,6
,2011-01-21 05:30,21,87.25,87.325,87.25,87.325,17
,2011-01-21 06:00,21,87.275,87.325,87.15,87.275,8
,2011-01-21 06:30,21,87.275,87.3,87.275,87.275,3
,2011-01-21 07:00,21,87.275,87.4,87.275,87.4,41
,2011-01-21 07:30,21,87.4,87.65,87.325,87.65,165
,2011-01-21 08:00,21,87.65,87.7,87.45,87.7,98
,2011-01-21 08:30,21,87.625,87.9,87.625,87.75,268
,2011-01-21 09:00,21,87.725,87.75,87.3,87.475,881
,2011-01-21 09:30,21,87.45,87.5,87.2,87.25,895
,2011-01-21 10:00,21,87.275,87.425,87.05,87.125,754
,2011-01-21 10:30,21,87.125,87.3,87.05,87.15,748
,2011-01-21 11:00,21,87.125,87.2,86.85,87,310
,2011-01-21 11:30,21,86.975,87.075,86.9,86.95,325
,2011-01-21 12:00,21,86.95,87.25,86.9,86.95,539
,2011-01-21 12:30,21,86.95,87.1,86.625,86.7,1262
,2011-01-21 13:00,21,86.675,86.8,86.65,86.725,525
,2011-01-21 13:30,21,86.75,86.8,86.725,86.8,55
,2011-01-24 09:00,24,86.6,86.725,85.875,86.125,2001
,2011-01-24 09:30,24,86.125,86.35,86.075,86.1,550
,2011-01-24 10:00,24,86.15,86.325,86.15,86.2,384
,2011-01-24 10:30,24,86.2,86.4,86.15,86.3,323
,2011-01-24 11:00,24,86.275,86.45,86.25,86.375,446
,2011-01-24 11:30,24,86.4,86.625,86.325,86.45,501
,2011-01-24 12:00,24,86.425,86.5,86.3,86.3,176
,2011-01-24 12:30,24,86.35,86.5,86.25,86.275,713
,2011-01-24 13:00,24,86.325,86.35,86.2,86.3,242
,2011-01-24 13:30,24,86.3,86.325,86.225,86.3,68
,2011-01-24 14:00,24,86.3,86.35,86.3,86.35,11
,2011-01-24 14:30,24,86.325,86.4,86.3,86.3,34
,2011-01-24 15:00,24,86.4,86.425,86.3,86.4,44
,2011-01-24 15:30,24,86.375,86.375,86.375,86.375,2
,2011-01-24 17:00,25,86.3,86.3,86.3,86.3,2
,2011-01-24 17:30,25,86.375,86.375,86.325,86.325,3
,2011-01-24 18:00,25,86.3,86.3,86.275,86.275,11
,2011-01-24 18:30,25,86.25,86.25,86.225,86.225,4
,2011-01-24 19:00,25,86.175,86.35,86.175,86.35,8
,2011-01-24 19:30,25,86.325,86.325,86.325,86.325,2
,2011-01-24 20:00,25,86.325,86.325,86.325,86.325,1
,2011-01-24 20:30,25,86.35,86.4,86.35,86.4,3
,2011-01-24 21:00,25,86.375,86.5,86.35,86.35,19
,2011-01-24 21:30,25,86.35,86.35,86.35,86.35,4
,2011-01-24 22:00,25,86.45,86.5,86.45,86.5,14
,2011-01-24 22:30,25,86.525,86.55,86.5,86.5,6
,2011-01-24 23:00,25,86.5,86.5,86.5,86.5,4
,2011-01-25 01:00,25,86.525,86.525,86.525,86.525,1
,2011-01-25 01:30,25,86.5,86.5,86.5,86.5,1
,2011-01-25 02:00,25,86.5,86.525,86.5,86.525,4
,2011-01-25 02:30,25,86.5,86.525,86.5,86.525,5
,2011-01-25 03:00,25,86.5,86.55,86.5,86.525,7
,2011-01-25 03:30,25,86.5,86.5,86.45,86.45,10
,2011-01-25 04:00,25,86.525,86.525,86.525,86.525,2
,2011-01-25 04:30,25,86.525,86.525,86.525,86.525,3
,2011-01-25 05:00,25,86.525,86.55,86.525,86.525,22
,2011-01-25 05:30,25,86.525,86.55,86.5,86.55,9
,2011-01-25 06:00,25,86.55,86.55,86.4,86.525,8
,2011-01-25 06:30,25,86.55,86.625,86.55,86.6,36
,2011-01-25 07:00,25,86.625,86.625,86.4,86.4,44
,2011-01-25 07:30,25,86.4,86.5,86.4,86.5,45
,2011-01-25 08:00,25,86.5,86.6,86.425,86.5,37
,2011-01-25 08:30,25,86.5,86.55,86.2,86.425,299
,2011-01-25 09:00,25,86.475,87.375,86.35,86.825,1862
,2011-01-25 09:30,25,86.825,87.25,86.75,87.25,1007
,2011-01-25 10:00,25,87.275,87.375,87.025,87.025,897
,2011-01-25 10:30,25,87.05,87.625,87.05,87.5,974
,2011-01-25 11:00,25,87.525,87.65,87.15,87.2,664
,2011-01-25 11:30,25,87.225,87.225,86.975,86.975,557
,2011-01-25 12:00,25,87,87.15,86.7,86.75,992
,2011-01-25 12:30,25,86.75,87.15,86.725,87.15,857
,2011-01-25 13:00,25,87.15,87.275,87.125,87.15,496
,2011-01-25 13:30,25,87.2,87.25,87.175,87.175,45
,2011-01-25 14:00,25,87.15,87.175,87.125,87.125,17
,2011-01-25 14:30,25,87.125,87.325,87.125,87.325,33
,2011-01-25 15:00,25,87.275,87.425,87.25,87.275,32
,2011-01-25 15:30,25,87.275,87.3,87.175,87.175,40
,2011-01-25 17:00,26,87.15,87.25,87.125,87.125,8
,2011-01-25 17:30,26,87.125,87.125,87.05,87.05,5
,2011-01-25 18:00,26,87.075,87.2,87.05,87.2,7
,2011-01-25 18:30,26,87.2,87.325,87.175,87.175,12
,2011-01-25 19:00,26,87.25,87.3,87.25,87.3,6
,2011-01-25 19:30,26,87.175,87.3,87.175,87.3,3
,2011-01-25 20:00,26,87.3,87.325,87.3,87.325,2
,2011-01-25 20:30,26,87.35,87.375,87.35,87.375,5
,2011-01-25 21:00,26,87.275,87.275,87,87.1,104
,2011-01-25 21:30,26,87.25,87.25,87.2,87.2,3
,2011-01-25 22:00,26,87.175,87.175,87.175,87.175,2
,2011-01-26 01:00,26,87.175,87.175,87.175,87.175,1
,2011-01-26 01:30,26,87.175,87.175,87.175,87.175,1
,2011-01-26 02:30,26,87.175,87.175,87.175,87.175,6
,2011-01-26 03:00,26,87.175,87.175,87.125,87.175,9
,2011-01-26 03:30,26,87.175,87.2,87.175,87.2,6
,2011-01-26 04:00,26,87.2,87.225,87.15,87.225,8
,2011-01-26 04:30,26,87.225,87.225,87.15,87.225,15
,2011-01-26 05:00,26,87.225,87.3,87.225,87.3,8
,2011-01-26 05:30,26,87.3,87.3,87.25,87.25,5
,2011-01-26 06:00,26,87.275,87.3,87.225,87.3,18
,2011-01-26 06:30,26,87.225,87.3,87.175,87.3,13
,2011-01-26 07:00,26,87.3,87.425,87.25,87.425,78
,2011-01-26 07:30,26,87.425,87.6,87.4,87.6,132
,2011-01-26 08:00,26,87.575,87.85,87.5,87.7,225
,2011-01-26 08:30,26,87.8,88.25,87.75,88.175,742
,2011-01-26 09:00,26,88.2,88.85,88,88.75,2721
,2011-01-26 09:30,26,88.75,88.925,88.65,88.75,1630
,2011-01-26 10:00,26,88.725,89.4,88.725,89.325,2070
,2011-01-26 10:30,26,89.3,89.75,89.225,89.75,1701
,2011-01-26 11:00,26,89.75,90.125,89.425,89.9,2769
,2011-01-26 11:30,26,89.875,89.875,89.4,89.65,930
,2011-01-26 12:00,26,89.625,89.875,89.4,89.8,1097
,2011-01-26 12:30,26,89.825,90.125,89.825,90.125,974
,2011-01-26 13:00,26,90.125,90.125,90.125,90.125,21
,2011-01-26 14:00,26,90.125,90.125,90.125,90.125,20
,2011-01-26 15:00,26,90.125,90.125,90.125,90.125,1
,2011-01-26 17:00,27,90.5,90.7,90.4,90.55,339
,2011-01-26 17:30,27,90.55,90.975,90.525,90.875,93
,2011-01-26 18:00,27,90.85,91.05,90.75,90.8,112
,2011-01-26 18:30,27,90.85,90.85,90.7,90.8,8
,2011-01-26 19:00,27,90.775,90.775,90.5,90.5,112
,2011-01-26 19:30,27,90.825,90.85,90.825,90.85,2
,2011-01-26 20:00,27,90.8,90.875,90.8,90.875,10
,2011-01-26 20:30,27,90.875,90.9,90.575,90.575,30
,2011-01-26 21:00,27,90.55,90.7,90.525,90.6,55
,2011-01-26 21:30,27,90.6,90.775,90.6,90.775,25
,2011-01-26 22:00,27,90.775,90.775,90.775,90.775,2
,2011-01-26 22:30,27,90.825,90.825,90.825,90.825,1
,2011-01-26 23:00,27,90.625,90.625,90.625,90.625,1
,2011-01-26 23:30,27,90.7,90.7,90.65,90.65,2
,2011-01-27 00:00,27,90.65,90.65,90.625,90.625,9
,2011-01-27 00:30,27,90.65,90.65,90.65,90.65,1
,2011-01-27 01:00,27,90.65,90.65,90.625,90.625,6
,2011-01-27 01:30,27,90.65,90.65,90.65,90.65,5
,2011-01-27 02:00,27,90.65,90.65,90.65,90.65,1
,2011-01-27 02:30,27,90.65,90.65,90.5,90.5,84
,2011-01-27 03:30,27,90.575,90.575,90.575,90.575,6
,2011-01-27 04:00,27,90.6,90.65,90.6,90.65,22
,2011-01-27 04:30,27,90.75,90.85,90.75,90.85,40
,2011-01-27 05:00,27,90.85,90.925,90.85,90.925,21
,2011-01-27 05:30,27,90.925,91,90.875,90.975,21
,2011-01-27 06:00,27,90.95,91,90.875,90.875,31
,2011-01-27 06:30,27,90.9,91,90.85,90.85,104
,2011-01-27 07:00,27,90.825,91.05,90.8,91.05,364
,2011-01-27 07:30,27,90.95,91,90.375,90.575,506
,2011-01-27 08:00,27,90.575,90.625,89.925,90.05,782
,2011-01-27 08:30,27,90.05,90.4,90.025,90.325,402
,2011-01-27 09:00,27,90.325,90.525,89.925,90.375,2197
,2011-01-27 09:30,27,90.375,90.475,90.175,90.375,725
,2011-01-27 10:00,27,90.375,90.975,90.325,90.9,1463
,2011-01-27 10:30,27,90.9,91.15,90.55,90.8,1806
,2011-01-27 11:00,27,90.8,91.85,90.8,91.6,2327
,2011-01-27 11:30,27,91.625,92.05,91.525,92.05,1465
,2011-01-27 12:00,27,92.075,92.1,90.4,91.025,1696
,2011-01-27 12:30,27,91.05,91.225,89.85,90.125,3054
,2011-01-27 13:00,27,90.15,90.35,90.125,90.225,610
,2011-01-27 13:30,27,90.225,90.625,90.225,90.5,163
,2011-01-27 14:00,27,90.5,90.6,90.475,90.525,41
,2011-01-27 14:30,27,90.525,90.525,90.5,90.525,11
,2011-01-27 15:00,27,90.5,90.625,90.4,90.55,59
,2011-01-27 15:30,27,90.55,90.625,90.4,90.4,30
,2011-01-27 17:00,28,90.275,90.3,90.225,90.25,21
,2011-01-27 17:30,28,90.3,90.3,90.25,90.25,24
,2011-01-27 18:00,28,90.3,90.3,90.3,90.3,2
,2011-01-27 18:30,28,90.25,90.3,90.15,90.25,29
,2011-01-27 19:00,28,90.15,90.175,90.125,90.15,8
,2011-01-27 19:30,28,90.225,90.225,90.2,90.2,2
,2011-01-27 20:00,28,90.175,90.3,90.175,90.225,11
,2011-01-27 20:30,28,90.25,90.425,90.225,90.325,10
,2011-01-27 21:00,28,90.3,90.475,90.3,90.475,10
,2011-01-27 22:00,28,90.3,90.3,90.3,90.3,2
,2011-01-27 23:30,28,90.4,90.45,90.4,90.45,5
,2011-01-28 00:00,28,90.45,90.45,90.45,90.45,1
,2011-01-28 00:30,28,90.45,90.5,90.45,90.5,38
,2011-01-28 01:00,28,90.5,90.5,90.5,90.5,1
,2011-01-28 02:30,28,90.5,90.525,90.35,90.525,27
,2011-01-28 03:00,28,90.525,90.55,90.525,90.525,5
,2011-01-28 03:30,28,90.5,90.575,90.5,90.525,27
,2011-01-28 04:00,28,90.55,90.575,90.55,90.575,2
,2011-01-28 04:30,28,90.55,90.55,90.55,90.55,1
,2011-01-28 05:00,28,90.5,90.55,90.5,90.55,6
,2011-01-28 05:30,28,90.525,90.575,90.525,90.575,23
,2011-01-28 06:00,28,90.575,90.7,90.55,90.55,32
,2011-01-28 06:30,28,90.55,90.625,90.45,90.45,13
,2011-01-28 07:00,28,90.55,90.7,90.5,90.7,40
,2011-01-28 07:30,28,90.65,90.95,90.575,90.725,104
,2011-01-28 08:00,28,90.7,90.9,90.6,90.9,88
,2011-01-28 08:30,28,90.825,91.4,90.775,91.25,439
,2011-01-28 09:00,28,91.15,92.05,90.9,91.675,2424
,2011-01-28 09:30,28,91.625,91.8,91.4,91.775,990
,2011-01-28 10:00,28,91.725,92.3,91.55,91.825,1686
,2011-01-28 10:30,28,91.85,92.075,91.45,91.625,1111
,2011-01-28 11:00,28,91.6,91.875,91.55,91.65,1010
,2011-01-28 11:30,28,91.675,91.85,91.55,91.775,387
,2011-01-28 12:00,28,91.825,91.875,91.15,91.3,944
,2011-01-28 12:30,28,91.3,91.775,91.2,91.775,1112
,2011-01-28 13:00,28,91.775,92.2,91.7,92.025,688
,2011-01-28 13:30,28,92.025,92.175,92,92.05,180
,2011-01-31 09:00,31,92.1,92.8,92.025,92.7,2533
,2011-01-31 09:30,31,92.725,93.375,92.625,93.275,2599
,2011-01-31 10:00,31,93.225,93.7,93.175,93.5,2228
,2011-01-31 10:30,31,93.5,93.9,93.45,93.75,1612
,2011-01-31 11:00,31,93.775,94.05,93.6,94.05,1485
,2011-01-31 11:30,31,94.05,94.175,93.85,93.95,932
,2011-01-31 12:00,31,93.95,94.5,93.9,94.375,1076
,2011-01-31 12:30,31,94.35,94.55,93.8,94,2984
,2011-01-31 13:00,31,94.025,94.05,93.9,94,626
,2011-01-31 13:30,31,94.025,94.075,93.825,93.875,91
,2011-01-31 14:00,31,93.85,93.95,93.825,93.85,42
,2011-01-31 14:30,31,93.85,93.85,93.6,93.7,92
,2011-01-31 15:00,31,93.65,93.65,93.275,93.35,92
,2011-01-31 15:30,31,93.35,93.5,93.275,93.4,15
,2011-01-31 17:00,1,93.6,93.7,93.55,93.65,172
,2011-01-31 17:30,1,93.65,93.65,93.55,93.55,12
,2011-01-31 18:00,1,93.55,93.65,93.55,93.65,40
,2011-01-31 18:30,1,93.6,93.6,93.375,93.375,65
,2011-01-31 19:00,1,93.4,93.425,93.375,93.425,23
,2011-01-31 19:30,1,93.425,93.425,93.425,93.425,11
,2011-01-31 20:00,1,93.425,93.475,93.3,93.4,14
,2011-01-31 20:30,1,93.4,93.4,93.4,93.4,2
,2011-01-31 21:00,1,93.425,93.425,93.3,93.3,6
,2011-01-31 21:30,1,93.275,93.275,93.275,93.275,27
,2011-01-31 22:00,1,93.3,93.3,93.275,93.275,18
,2011-01-31 22:30,1,93.275,93.275,93.2,93.2,47
,2011-01-31 23:00,1,93.3,93.3,93.2,93.2,13
,2011-01-31 23:30,1,93.3,93.3,93.3,93.3,1
,2011-02-01 00:00,1,93.3,93.3,93.3,93.3,1
,2011-02-01 00:30,1,93.3,93.3,93.175,93.2,24
,2011-02-01 01:00,1,93.2,93.2,93.175,93.175,4
,2011-02-01 01:30,1,93.2,93.225,93.2,93.225,8
,2011-02-01 02:00,1,93.225,93.225,93.175,93.175,19
,2011-02-01 02:30,1,93.175,93.2,93.15,93.2,34
,2011-02-01 03:00,1,93.2,93.225,93.2,93.225,29
,2011-02-01 03:30,1,93.225,93.3,93.225,93.3,27
,2011-02-01 04:00,1,93.3,93.325,93.3,93.325,16
,2011-02-01 04:30,1,93.25,93.25,93.2,93.2,14
,2011-02-01 05:00,1,93.2,93.225,93.15,93.2,30
,2011-02-01 05:30,1,93.25,93.25,93.15,93.2,17
,2011-02-01 06:00,1,93.15,93.15,92.925,93,180
,2011-02-01 06:30,1,92.975,93.075,92.85,93,191
,2011-02-01 07:00,1,92.95,93,92.675,92.725,439
,2011-02-01 07:30,1,92.725,92.875,92.725,92.875,182
,2011-02-01 08:00,1,92.875,92.9,92.75,92.75,179
,2011-02-01 08:30,1,92.725,92.85,92.6,92.65,591
,2011-02-01 09:00,1,92.6,92.65,92,92.25,2701
,2011-02-01 09:30,1,92.225,92.375,91.7,92.125,2190
,2011-02-01 10:00,1,92.075,92.425,91.825,92.375,1476
,2011-02-01 10:30,1,92.35,92.65,92.325,92.55,1247
,2011-02-01 11:00,1,92.55,92.65,92.325,92.65,547
,2011-02-01 11:30,1,92.65,93.1,92.55,92.95,973
,2011-02-01 12:00,1,93,93,92.6,92.725,639
,2011-02-01 12:30,1,92.75,93.175,92.55,93.15,1849
,2011-02-01 13:00,1,93.1,93.2,92.975,93.125,401
,2011-02-01 13:30,1,93.125,93.2,93.025,93.025,86
,2011-02-01 14:00,1,93,93.025,92.95,92.975,14
,2011-02-01 14:30,1,92.975,93.025,92.875,92.9,73
,2011-02-01 15:00,1,92.9,92.9,92.825,92.9,85
,2011-02-01 15:30,1,92.9,93.075,92.9,93.075,65
,2011-02-01 17:00,2,92.925,93.2,92.925,93.05,63
,2011-02-01 17:30,2,93.05,93.05,92.95,92.95,41
,2011-02-01 18:00,2,92.95,92.95,92.85,92.85,7
,2011-02-01 18:30,2,92.875,92.875,92.875,92.875,2
,2011-02-01 19:00,2,92.875,92.875,92.875,92.875,1
,2011-02-01 19:30,2,92.875,92.975,92.875,92.975,8
,2011-02-01 20:00,2,92.975,93,92.975,93,7
,2011-02-01 20:30,2,92.975,92.975,92.975,92.975,2
,2011-02-01 21:00,2,92.975,93,92.975,93,5
,2011-02-01 21:30,2,93,93,93,93,1
,2011-02-01 22:00,2,92.95,92.95,92.925,92.925,2
,2011-02-02 00:00,2,92.975,92.975,92.975,92.975,6
,2011-02-02 00:30,2,93,93.175,93,93.175,34
,2011-02-02 01:00,2,93.125,93.175,93.125,93.175,5
,2011-02-02 01:30,2,93.2,93.25,93.175,93.25,37
,2011-02-02 02:00,2,93.25,93.25,93.25,93.25,61
,2011-02-02 02:30,2,93.25,93.25,93.225,93.225,28
,2011-02-02 03:00,2,93.2,93.225,93.2,93.225,13
,2011-02-02 03:30,2,93.225,93.375,93.225,93.375,88
,2011-02-02 04:00,2,93.375,93.375,93.375,93.375,1
,2011-02-02 04:30,2,93.4,93.4,93.3,93.3,34
,2011-02-02 05:00,2,93.15,93.15,93.025,93.025,3
,2011-02-02 05:30,2,93.05,93.05,93,93,4
,2011-02-02 06:00,2,93.25,93.25,93.25,93.25,2
,2011-02-02 06:30,2,93.15,93.225,93.15,93.225,5
,2011-02-02 07:00,2,93.225,93.325,93.225,93.3,21
,2011-02-02 07:30,2,93.325,93.7,93.325,93.7,252
,2011-02-02 08:00,2,93.7,93.85,93.625,93.8,288
,2011-02-02 08:30,2,93.85,93.975,93.8,93.9,602
,2011-02-02 09:00,2,93.9,93.975,93.45,93.7,811
,2011-02-02 09:30,2,93.675,93.675,92.825,92.9,1046
,2011-02-02 10:00,2,92.95,93.375,92.95,92.95,702
,2011-02-02 10:30,2,92.95,93.05,92.3,92.375,1615
,2011-02-02 11:00,2,92.375,92.425,91.9,91.95,1334
,2011-02-02 11:30,2,91.975,92.1,91.625,91.675,754
,2011-02-02 12:00,2,91.675,91.975,91.55,91.65,893
,2011-02-02 12:30,2,91.65,91.95,91.425,91.65,1811
,2011-02-02 13:00,2,91.65,91.925,91.625,91.875,289
,2011-02-02 13:30,2,91.875,92.1,91.875,92.025,180
,2011-02-02 14:00,2,91.95,92.025,91.95,92.025,63
,2011-02-02 14:30,2,92,92.05,91.8,91.925,79
,2011-02-02 15:00,2,92,92,91.375,91.6,295
,2011-02-02 15:30,2,91.55,91.725,91.5,91.6,50
,2011-02-02 17:00,3,91.6,91.625,91.45,91.5,27
,2011-02-02 17:30,3,91.5,91.575,91.475,91.475,32
,2011-02-02 18:00,3,91.55,91.65,91.4,91.6,27
,2011-02-02 18:30,3,91.65,91.75,91.625,91.725,19
,2011-02-02 19:00,3,91.675,91.675,91.675,91.675,4
,2011-02-02 19:30,3,91.675,91.725,91.525,91.525,10
,2011-02-02 20:00,3,91.5,91.5,91.4,91.4,8
,2011-02-02 20:30,3,91.4,91.4,91.15,91.15,110
,2011-02-02 21:00,3,91.15,91.175,91.025,91.025,96
,2011-02-02 21:30,3,91.025,91.1,91,91.1,17
,2011-02-02 22:00,3,91.1,91.2,91.1,91.2,32
,2011-02-02 22:30,3,91.2,91.3,91.2,91.3,11
,2011-02-02 23:00,3,91.2,91.2,91.2,91.2,2
,2011-02-02 23:30,3,91.3,91.5,91.3,91.5,53
,2011-02-03 00:00,3,91.5,91.5,91.5,91.5,1
,2011-02-03 00:30,3,91.5,91.5,91.5,91.5,40
,2011-02-03 01:00,3,91.5,91.5,91.5,91.5,3
,2011-02-03 02:00,3,91.5,91.5,91.5,91.5,11
,2011-02-03 02:30,3,91.55,91.7,91.55,91.7,8
,2011-02-03 03:00,3,91.65,91.65,91.325,91.325,61
,2011-02-03 03:30,3,91.5,91.55,91.5,91.55,11
,2011-02-03 04:00,3,91.475,91.475,91.475,91.475,4
,2011-02-03 04:30,3,91.475,91.5,91.475,91.5,3
,2011-02-03 05:00,3,91.575,91.575,91.475,91.475,5
,2011-02-03 05:30,3,91.6,91.625,91.6,91.625,4
,2011-02-03 06:00,3,91.6,91.6,91.575,91.575,18
,2011-02-03 06:30,3,91.575,91.675,91.575,91.675,25
,2011-02-03 07:00,3,91.6,91.775,91.575,91.75,103
,2011-02-03 07:30,3,91.65,91.85,91.575,91.575,167
,2011-02-03 08:00,3,91.575,91.575,90.925,90.975,483
,2011-02-03 08:30,3,90.975,91.2,90.825,90.95,269
,2011-02-03 09:00,3,90.85,91.2,90.725,90.9,2685
,2011-02-03 09:30,3,90.85,91.475,90.775,91.3,1780
,2011-02-03 10:00,3,91.275,92.2,91.275,91.95,2546
,2011-02-03 10:30,3,91.95,91.975,91.45,91.525,737
,2011-02-03 11:00,3,91.5,91.7,91.2,91.25,958
,2011-02-03 11:30,3,91.275,91.55,90.975,91.525,738
,2011-02-03 12:00,3,91.525,91.525,90.625,90.825,853
,2011-02-03 12:30,3,90.8,91.55,90.5,91.55,1848
,2011-02-03 13:00,3,91.5,91.625,91.25,91.35,565
,2011-02-03 13:30,3,91.325,91.55,91.325,91.55,62
,2011-02-03 14:00,3,91.55,91.75,91.55,91.7,44
,2011-02-03 14:30,3,91.725,91.775,91.65,91.725,49
,2011-02-03 15:00,3,91.725,91.725,91.575,91.7,48
,2011-02-03 15:30,3,91.65,91.725,91.55,91.7,27
,2011-02-03 17:00,4,91.625,91.625,91.25,91.35,12
,2011-02-03 17:30,4,91.4,91.45,91.35,91.35,4
,2011-02-03 18:00,4,91.425,91.675,91.425,91.675,75
,2011-02-03 18:30,4,91.675,91.725,91.625,91.625,133
,2011-02-03 19:00,4,91.725,91.775,91.725,91.775,36
,2011-02-03 19:30,4,91.7,91.725,91.7,91.725,8
,2011-02-03 20:00,4,91.7,91.725,91.7,91.725,9
,2011-02-03 21:00,4,91.725,91.75,91.725,91.75,4
,2011-02-03 21:30,4,91.725,91.725,91.725,91.725,1
,2011-02-03 22:00,4,91.725,91.725,91.725,91.725,11
,2011-02-04 00:00,4,91.75,91.75,91.75,91.75,5
,2011-02-04 00:30,4,91.8,91.8,91.7,91.8,34
,2011-02-04 01:00,4,91.8,91.8,91.8,91.8,13
,2011-02-04 02:00,4,91.75,91.75,91.75,91.75,12
,2011-02-04 02:30,4,91.725,91.75,91.725,91.75,2
,2011-02-04 03:00,4,91.8,91.8,91.775,91.775,11
,2011-02-04 03:30,4,91.8,91.825,91.8,91.8,29
,2011-02-04 04:00,4,91.825,91.825,91.725,91.725,55
,2011-02-04 04:30,4,91.7,91.7,91.45,91.55,71
,2011-02-04 05:00,4,91.5,91.5,91.05,91.15,83
,2011-02-04 05:30,4,91.225,91.425,91.175,91.35,13
,2011-02-04 06:00,4,91.45,91.55,91.45,91.55,8
,2011-02-04 06:30,4,91.575,91.65,91.575,91.65,2
,2011-02-04 07:00,4,91.65,91.65,91.5,91.6,21
,2011-02-04 07:30,4,91.65,91.65,91.35,91.5,77
,2011-02-04 08:00,4,91.4,91.7,91.3,91.7,100
,2011-02-04 08:30,4,91.7,91.825,91.625,91.65,203
,2011-02-04 09:00,4,91.75,91.925,91.275,91.525,1455
,2011-02-04 09:30,4,91.525,91.575,90.725,91.075,1501
,2011-02-04 10:00,4,91.025,91.275,90.725,91.25,710
,2011-02-04 10:30,4,91.3,91.6,91.25,91.55,528
,2011-02-04 11:00,4,91.625,91.95,91.3,91.65,818
,2011-02-04 11:30,4,91.6,91.65,91.175,91.25,591
,2011-02-04 12:00,4,91.2,91.725,91.125,91.45,665
,2011-02-04 12:30,4,91.4,92.025,91.4,91.625,1289
,2011-02-04 13:00,4,91.625,91.85,91.6,91.8,539
,2011-02-04 13:30,4,91.75,91.8,91.7,91.7,41
,2011-02-07 09:00,7,91.775,91.875,91.3,91.575,1558
,2011-02-07 09:30,7,91.575,91.9,91.225,91.6,1371
,2011-02-07 10:00,7,91.625,91.875,91.375,91.875,757
,2011-02-07 10:30,7,91.875,92.35,91.85,92.15,1705
,2011-02-07 11:00,7,92.15,92.275,91.925,91.975,449
,2011-02-07 11:30,7,91.95,91.95,91.55,91.55,415
,2011-02-07 12:00,7,91.55,91.825,91.5,91.775,321
,2011-02-07 12:30,7,91.8,91.925,91.475,91.875,793
,2011-02-07 13:00,7,91.85,92.05,91.8,91.85,458
,2011-02-07 13:30,7,91.85,91.85,91.725,91.775,37
,2011-02-07 14:00,7,91.75,92.1,91.75,92.1,100
,2011-02-07 14:30,7,92.1,92.1,91.875,92.025,34
,2011-02-07 15:00,7,91.9,92.075,91.725,91.95,65
,2011-02-07 15:30,7,92,92.05,91.8,91.9,66
,2011-02-07 17:00,8,91.95,91.95,91.825,91.825,3
,2011-02-07 17:30,8,91.85,91.85,91.85,91.85,6
,2011-02-07 18:00,8,91.85,91.85,91.675,91.675,24
,2011-02-07 18:30,8,91.675,91.725,91.625,91.625,35
,2011-02-07 19:00,8,91.675,91.725,91.675,91.725,6
,2011-02-07 19:30,8,91.825,91.875,91.825,91.825,11
,2011-02-07 20:00,8,91.75,91.75,91.725,91.725,2
,2011-02-07 20:30,8,91.75,91.75,91.7,91.7,7
,2011-02-07 21:00,8,91.775,91.8,91.775,91.8,3
,2011-02-07 22:00,8,91.825,91.825,91.825,91.825,1
,2011-02-07 23:00,8,91.75,91.75,91.75,91.75,1
,2011-02-07 23:30,8,91.725,91.725,91.725,91.725,1
,2011-02-08 00:00,8,91.725,91.725,91.725,91.725,1
,2011-02-08 00:30,8,91.725,91.725,91.7,91.7,2
,2011-02-08 01:00,8,91.725,91.725,91.65,91.65,11
,2011-02-08 02:00,8,91.65,91.65,91.625,91.625,2
,2011-02-08 02:30,8,91.65,91.65,91.6,91.6,15
,2011-02-08 03:00,8,91.6,91.625,91.6,91.6,12
,2011-02-08 03:30,8,91.65,91.65,91.6,91.625,4
,2011-02-08 04:00,8,91.65,91.7,91.6,91.6,25
,2011-02-08 04:30,8,91.6,91.6,91.6,91.6,3
,2011-02-08 05:00,8,91.6,91.6,91.5,91.5,25
,2011-02-08 05:30,8,91.5,91.5,91.325,91.4,57
,2011-02-08 06:00,8,91.4,91.4,91.25,91.25,152
,2011-02-08 06:30,8,91.275,91.3,91.1,91.125,142
,2011-02-08 07:00,8,91.125,91.4,91.125,91.4,76
,2011-02-08 07:30,8,91.4,91.5,91.3,91.5,51
,2011-02-08 08:00,8,91.35,91.35,91.25,91.25,65
,2011-02-08 08:30,8,91.25,91.425,90.8,90.825,442
,2011-02-08 09:00,8,90.9,91.3,90.775,91.125,2326
,2011-02-08 09:30,8,91.1,91.475,91.1,91.45,770
,2011-02-08 10:00,8,91.45,91.775,91.275,91.725,1181
,2011-02-08 10:30,8,91.75,91.925,91.55,91.55,675
,2011-02-08 11:00,8,91.525,91.6,91.275,91.425,693
,2011-02-08 11:30,8,91.4,91.7,91.15,91.175,398
,2011-02-08 12:00,8,91.175,91.45,90.875,91.375,1254
,2011-02-08 12:30,8,91.35,91.625,91.225,91.25,783
,2011-02-08 13:00,8,91.25,91.475,91.225,91.475,330
,2011-02-08 13:30,8,91.475,91.475,91.35,91.4,47
,2011-02-08 14:00,8,91.4,91.475,91.4,91.45,33
,2011-02-08 14:30,8,91.475,91.625,91.45,91.6,88
,2011-02-08 15:00,8,91.6,91.625,91.25,91.3,41
,2011-02-08 15:30,8,91.3,91.375,91.225,91.3,51
,2011-02-08 17:00,9,91.25,91.3,91.2,91.3,30
,2011-02-08 17:30,9,91.3,91.325,91.225,91.25,105
,2011-02-08 18:00,9,91.225,91.225,91.175,91.175,48
,2011-02-08 18:30,9,91.25,91.25,91.175,91.2,4
,2011-02-08 19:00,9,91.25,91.3,91.2,91.2,24
,2011-02-08 19:30,9,91.25,91.25,91.25,91.25,13
,2011-02-08 20:00,9,91.25,91.3,91.25,91.3,16
,2011-02-08 20:30,9,91.25,91.25,91.175,91.175,21
,2011-02-08 21:00,9,91.15,91.25,91.125,91.25,11
,2011-02-08 22:30,9,91.2,91.2,91.2,91.2,1
,2011-02-08 23:00,9,91.2,91.2,91.2,91.2,1
,2011-02-08 23:30,9,91.175,91.25,91.175,91.25,6
,2011-02-09 00:00,9,91.3,91.3,91.3,91.3,1
,2011-02-09 02:00,9,91.225,91.3,91.225,91.3,8
,2011-02-09 02:30,9,91.3,91.35,91.3,91.325,26
,2011-02-09 03:00,9,91.325,91.325,91.325,91.325,12
,2011-02-09 03:30,9,91.325,91.375,91.325,91.35,26
,2011-02-09 04:00,9,91.3,91.325,91.275,91.275,21
,2011-02-09 04:30,9,91.275,91.275,91.175,91.175,39
,2011-02-09 05:00,9,91.3,91.3,91.15,91.15,7
,2011-02-09 05:30,9,91.125,91.175,91.075,91.175,62
,2011-02-09 06:00,9,91.2,91.325,91.175,91.325,35
,2011-02-09 06:30,9,91.325,91.375,91.325,91.375,5
,2011-02-09 07:00,9,91.35,91.45,91.3,91.325,73
,2011-02-09 07:30,9,91.4,91.975,91.4,91.8,236
,2011-02-09 08:00,9,91.85,92.1,91.775,92,357
,2011-02-09 08:30,9,91.95,92.15,91.875,91.875,484
,2011-02-09 09:00,9,91.9,92.15,91.625,91.9,2191
,2011-02-09 09:30,9,91.9,91.95,90.8,90.925,2326
,2011-02-09 10:00,9,90.925,91.175,90.825,91,1134
,2011-02-09 10:30,9,90.95,91.05,90.825,90.925,538
,2011-02-09 11:00,9,90.9,91.475,90.825,91.45,795
,2011-02-09 11:30,9,91.45,91.6,91.275,91.4,563
,2011-02-09 12:00,9,91.425,91.45,91.3,91.325,206
,2011-02-09 12:30,9,91.375,91.5,91.2,91.25,1016
,2011-02-09 13:00,9,91.25,91.35,91.25,91.25,402
,2011-02-09 13:30,9,91.25,91.25,91.225,91.25,54
,2011-02-09 14:00,9,91.275,91.275,91.25,91.25,8
,2011-02-09 14:30,9,91.275,91.4,91.25,91.4,74
,2011-02-09 15:00,9,91.35,91.45,91.275,91.425,64
,2011-02-09 15:30,9,91.45,91.475,91.375,91.475,14
,2011-02-09 17:00,10,91.475,91.5,91.4,91.4,11
,2011-02-09 17:30,10,91.5,91.575,91.475,91.55,35
,2011-02-09 18:00,10,91.55,91.55,91.5,91.55,7
,2011-02-09 18:30,10,91.525,91.575,91.5,91.5,20
,2011-02-09 19:00,10,91.5,91.55,91.5,91.55,4
,2011-02-09 19:30,10,91.525,91.6,91.525,91.6,38
,2011-02-09 20:00,10,91.575,91.575,91.425,91.475,28
,2011-02-09 20:30,10,91.425,91.425,91.3,91.325,63
,2011-02-09 22:00,10,91.4,91.4,91.35,91.35,6
,2011-02-09 23:00,10,91.35,91.35,91.35,91.35,5
,2011-02-09 23:30,10,91.375,91.4,91.375,91.4,3
,2011-02-10 01:00,10,91.4,91.4,91.35,91.35,13
,2011-02-10 01:30,10,91.35,91.4,91.35,91.4,5
,2011-02-10 02:00,10,91.4,91.4,91.4,91.4,1
,2011-02-10 02:30,10,91.425,91.55,91.425,91.55,30
,2011-02-10 03:00,10,91.475,91.475,91.425,91.425,7
,2011-02-10 03:30,10,91.45,91.45,91.45,91.45,2
,2011-02-10 04:00,10,91.45,91.45,91.45,91.45,7
,2011-02-10 04:30,10,91.45,91.45,91.375,91.375,8
,2011-02-10 05:00,10,91.4,91.425,91.4,91.4,21
,2011-02-10 05:30,10,91.375,91.4,91.375,91.4,6
,2011-02-10 06:00,10,91.4,91.425,91.35,91.375,25
,2011-02-10 06:30,10,91.375,91.375,91.325,91.375,78
,2011-02-10 07:00,10,91.4,91.7,91.4,91.675,191
,2011-02-10 07:30,10,91.7,91.75,91.6,91.7,114
,2011-02-10 08:00,10,91.725,91.9,91.725,91.775,190
,2011-02-10 08:30,10,91.775,91.8,91.25,91.3,320
,2011-02-10 09:00,10,91.275,91.5,90.925,91.45,1729
,2011-02-10 09:30,10,91.45,92.75,91.3,92.625,3713
,2011-02-10 10:00,10,92.65,94.05,92.475,93.6,4391
,2011-02-10 10:30,10,93.6,94.075,93.525,94,2215
,2011-02-10 11:00,10,94,94.05,93.6,93.825,909
,2011-02-10 11:30,10,93.8,93.9,93.65,93.7,403
,2011-02-10 12:00,10,93.7,93.95,93.7,93.925,527
,2011-02-10 12:30,10,93.925,94.05,93.675,93.675,1033
,2011-02-10 13:00,10,93.65,93.75,93.55,93.55,439
,2011-02-10 13:30,10,93.625,93.65,93.625,93.65,89
,2011-02-10 14:00,10,93.6,93.65,93.6,93.6,22
,2011-02-10 14:30,10,93.6,93.6,93.525,93.6,76
,2011-02-10 15:00,10,93.6,93.65,93.45,93.6,42
,2011-02-10 15:30,10,93.575,93.625,93.4,93.45,37
,2011-02-10 17:00,11,93.325,93.5,93.2,93.325,63
,2011-02-10 17:30,11,93.375,93.375,93.375,93.375,2
,2011-02-10 18:00,11,93.375,93.375,93.3,93.3,14
,2011-02-10 18:30,11,93.3,93.35,93.3,93.35,6
,2011-02-10 19:00,11,93.35,93.35,93.35,93.35,1
,2011-02-10 19:30,11,93.325,93.325,93.3,93.3,23
,2011-02-10 20:00,11,93.3,93.3,93.25,93.25,7
,2011-02-10 20:30,11,93.275,93.4,93.275,93.4,3
,2011-02-10 21:00,11,93.35,93.35,93.35,93.35,1
,2011-02-10 21:30,11,93.375,93.4,93.375,93.4,26
,2011-02-10 22:00,11,93.375,93.375,93.375,93.375,3
,2011-02-10 22:30,11,93.4,93.4,93.375,93.4,7
,2011-02-10 23:00,11,93.475,93.475,93.475,93.475,2
,2011-02-10 23:30,11,93.5,93.5,93.325,93.425,7
,2011-02-11 00:30,11,93.425,93.425,93.425,93.425,1
,2011-02-11 01:00,11,93.425,93.425,93.425,93.425,2
,2011-02-11 01:30,11,93.325,93.325,93.325,93.325,3
,2011-02-11 02:00,11,93.35,93.425,93.325,93.375,16
,2011-02-11 02:30,11,93.35,93.375,93.35,93.375,16
,2011-02-11 03:00,11,93.425,93.45,93.35,93.35,54
,2011-02-11 03:30,11,93.425,93.425,93.375,93.375,4
,2011-02-11 04:00,11,93.375,93.45,93.375,93.4,4
,2011-02-11 04:30,11,93.375,93.375,93.375,93.375,4
,2011-02-11 05:00,11,93.4,93.4,93.4,93.4,7
,2011-02-11 05:30,11,93.4,93.425,93.4,93.4,7
,2011-02-11 06:00,11,93.325,93.325,93.25,93.325,49
,2011-02-11 06:30,11,93.275,93.375,93.275,93.275,20
,2011-02-11 07:00,11,93.275,93.275,92.925,92.975,323
,2011-02-11 07:30,11,92.975,93.2,92.975,93.1,159
,2011-02-11 08:00,11,93.025,93.25,93,93.025,308
,2011-02-11 08:30,11,93,93.1,92.925,93.1,400
,2011-02-11 09:00,11,93.1,93.25,92.5,92.925,2281
,2011-02-11 09:30,11,92.925,93.575,92.8,93.175,2094
,2011-02-11 10:00,11,93.2,93.425,93.125,93.2,785
,2011-02-11 10:30,11,93.2,93.3,92.675,92.75,1264
,2011-02-11 11:00,11,92.725,93.15,92.725,92.825,969
,2011-02-11 11:30,11,92.85,93.05,92.8,93,475
,2011-02-11 12:00,11,92.975,93.175,92.925,93.05,616
,2011-02-11 12:30,11,93.05,93.25,92.375,92.425,1867
,2011-02-11 13:00,11,92.45,92.925,92.425,92.7,511
,2011-02-11 13:30,11,92.725,92.825,92.7,92.775,43
,2011-02-14 09:00,14,92.3,92.35,91.75,92.125,3061
,2011-02-14 09:30,14,92.1,92.175,91.525,91.525,1401
,2011-02-14 10:00,14,91.575,91.875,91.45,91.875,951
,2011-02-14 10:30,14,91.85,91.9,91.575,91.75,580
,2011-02-14 11:00,14,91.775,91.875,91.6,91.75,747
,2011-02-14 11:30,14,91.75,92.325,91.725,92.275,1120
,2011-02-14 12:00,14,92.25,92.65,92,92.125,1409
,2011-02-14 12:30,14,92.125,92.575,91.975,92.525,1835
,2011-02-14 13:00,14,92.5,92.65,92.375,92.425,568
,2011-02-14 13:30,14,92.45,92.475,92.45,92.45,10
,2011-02-14 14:00,14,92.45,92.55,92.4,92.45,27
,2011-02-14 14:30,14,92.5,92.55,92.45,92.45,29
,2011-02-14 15:00,14,92.45,92.5,92.35,92.45,82
,2011-02-14 15:30,14,92.45,92.6,92.45,92.575,24
,2011-02-14 17:00,15,92.5,92.5,92.15,92.325,35
,2011-02-14 17:30,15,92.35,92.35,92.3,92.3,5
,2011-02-14 18:00,15,92.3,92.3,92.15,92.15,127
,2011-02-14 18:30,15,92.15,92.15,92.075,92.1,19
,2011-02-14 19:00,15,92.2,92.2,92.1,92.1,21
,2011-02-14 19:30,15,92.1,92.4,92.075,92.4,23
,2011-02-14 20:00,15,92.325,92.325,92.225,92.225,5
,2011-02-14 20:30,15,92.275,92.3,92.275,92.3,3
,2011-02-14 21:00,15,92.275,92.275,92.275,92.275,3
,2011-02-14 21:30,15,92.275,92.275,92.275,92.275,1
,2011-02-14 22:00,15,92.3,92.3,92.3,92.3,1
,2011-02-14 23:00,15,92.3,92.375,92.3,92.375,11
,2011-02-14 23:30,15,92.4,92.4,92.35,92.35,4
,2011-02-15 00:00,15,92.35,92.35,92.35,92.35,7
,2011-02-15 01:00,15,92.35,92.425,92.35,92.425,7
,2011-02-15 02:00,15,92.425,92.55,92.375,92.375,111
,2011-02-15 03:00,15,92.3,92.3,92.3,92.3,1
,2011-02-15 03:30,15,92.375,92.9,92.375,92.825,84
,2011-02-15 04:00,15,92.9,92.9,92.825,92.825,10
,2011-02-15 04:30,15,92.85,93.25,92.85,93.25,27
,2011-02-15 05:00,15,93.275,93.35,93.225,93.275,15
,2011-02-15 05:30,15,93.3,93.3,93.15,93.25,25
,2011-02-15 06:00,15,93.25,93.25,92.975,93.15,33
,2011-02-15 06:30,15,93.15,93.2,92.9,92.9,114
,2011-02-15 07:00,15,92.975,93.25,92.975,93.1,159
,2011-02-15 07:30,15,93.05,93.05,92.7,92.75,136
,2011-02-15 08:00,15,92.75,92.9,92.625,92.625,96
,2011-02-15 08:30,15,92.625,93,92.6,92.65,210
,2011-02-15 09:00,15,92.625,93.225,92.625,92.925,1566
,2011-02-15 09:30,15,92.9,93.25,92.55,92.625,1144
,2011-02-15 10:00,15,92.65,92.85,92.55,92.775,328
,2011-02-15 10:30,15,92.775,92.9,92.7,92.725,349
,2011-02-15 11:00,15,92.775,92.925,92.2,92.35,841
,2011-02-15 11:30,15,92.375,92.5,92.15,92.325,757
,2011-02-15 12:00,15,92.35,92.45,92.25,92.325,407
,2011-02-15 12:30,15,92.325,92.65,92.25,92.525,826
,2011-02-15 13:00,15,92.5,92.7,92.5,92.625,343
,2011-02-15 13:30,15,92.6,92.7,92.575,92.7,54
,2011-02-15 14:00,15,92.675,92.75,92.675,92.75,12
,2011-02-15 14:30,15,92.7,92.725,92.55,92.55,38
,2011-02-15 15:00,15,92.575,92.7,92.525,92.55,110
,2011-02-15 15:30,15,92.675,92.675,92.5,92.5,31
,2011-02-15 17:00,16,92.55,92.625,92.45,92.45,33
,2011-02-15 17:30,16,92.425,92.425,92.25,92.425,12
,2011-02-15 18:00,16,92.45,92.675,92.45,92.625,14
,2011-02-15 18:30,16,92.675,92.675,92.675,92.675,2
,2011-02-15 19:00,16,92.65,92.675,92.525,92.525,14
,2011-02-15 19:30,16,92.5,92.5,92.475,92.5,7
,2011-02-15 20:30,16,92.5,92.55,92.5,92.55,43
,2011-02-15 21:00,16,92.475,92.475,92.475,92.475,1
,2011-02-15 21:30,16,92.525,92.525,92.525,92.525,2
,2011-02-15 22:00,16,92.55,92.55,92.55,92.55,1
,2011-02-15 23:30,16,92.625,92.625,92.625,92.625,1
,2011-02-16 01:00,16,92.55,92.625,92.55,92.625,2
,2011-02-16 01:30,16,92.675,92.7,92.675,92.7,5
,2011-02-16 02:00,16,92.725,92.775,92.725,92.775,32
,2011-02-16 02:30,16,92.775,93.25,92.775,93.225,45
,2011-02-16 03:00,16,93.275,93.5,93.275,93.5,54
,2011-02-16 03:30,16,93.525,93.7,93.525,93.55,148
,2011-02-16 04:00,16,93.6,93.8,93.6,93.775,105
,2011-02-16 04:30,16,93.775,93.9,93.775,93.9,121
,2011-02-16 05:00,16,93.825,93.9,93.6,93.6,55
,2011-02-16 05:30,16,93.6,93.6,93.45,93.6,16
,2011-02-16 06:00,16,93.475,93.55,93.375,93.55,24
,2011-02-16 06:30,16,93.475,93.6,92.925,93,123
,2011-02-16 07:00,16,92.975,93.275,92.975,93.175,36
,2011-02-16 07:30,16,93.175,93.3,92.975,92.975,130
,2011-02-16 08:00,16,92.975,93.025,92.65,92.825,129
,2011-02-16 08:30,16,92.8,93,92.8,92.975,87
,2011-02-16 09:00,16,92.95,93.4,92.85,93.15,1358
,2011-02-16 09:30,16,93.15,95,93.15,94.3,4623
,2011-02-16 10:00,16,94.3,94.475,93.875,94.125,1114
,2011-02-16 10:30,16,94.175,94.2,93.45,93.675,885
,2011-02-16 11:00,16,93.725,93.75,93.225,93.3,873
,2011-02-16 11:30,16,93.3,93.3,92.325,92.55,1668
,2011-02-16 12:00,16,92.525,92.7,92.425,92.475,942
,2011-02-16 12:30,16,92.475,92.5,91.85,91.95,2140
,2011-02-16 13:00,16,91.975,92.075,91.875,92.025,726
,2011-02-16 13:30,16,92.025,92.05,92,92.025,74
,2011-02-16 14:00,16,92.05,92.05,92,92.025,58
,2011-02-16 14:30,16,92.05,92.075,92,92,36
,2011-02-16 15:00,16,91.975,92.1,91.95,92.075,63
,2011-02-16 15:30,16,92.075,92.1,91.55,91.825,410
,2011-02-16 17:00,17,91.775,91.95,91.575,91.825,52
,2011-02-16 17:30,17,91.8,91.875,91.775,91.85,6
,2011-02-16 18:00,17,91.875,92,91.85,91.85,14
,2011-02-16 18:30,17,91.85,91.85,91.8,91.8,5
,2011-02-16 19:00,17,91.8,91.85,91.75,91.75,12
,2011-02-16 19:30,17,91.7,91.7,91.65,91.7,20
,2011-02-16 20:00,17,91.75,91.75,91.7,91.7,2
,2011-02-16 20:30,17,91.7,91.7,91.7,91.7,15
,2011-02-16 21:00,17,91.7,91.95,91.675,91.95,20
,2011-02-16 21:30,17,91.925,91.925,91.85,91.9,3
,2011-02-16 22:00,17,91.825,91.825,91.675,91.675,6
,2011-02-16 22:30,17,91.6,91.75,91.6,91.75,13
,2011-02-16 23:00,17,91.825,91.925,91.825,91.925,6
,2011-02-17 00:00,17,91.975,91.975,91.925,91.95,6
,2011-02-17 00:30,17,91.925,91.925,91.925,91.925,5
,2011-02-17 01:00,17,91.925,91.925,91.825,91.825,17
,2011-02-17 01:30,17,91.825,91.9,91.825,91.875,7
,2011-02-17 02:00,17,91.975,91.975,91.875,91.9,10
,2011-02-17 02:30,17,91.975,92.3,91.975,92.125,83
,2011-02-17 03:00,17,92.1,92.1,92.05,92.05,6
,2011-02-17 03:30,17,92.05,92.05,92.05,92.05,6
,2011-02-17 04:00,17,92.1,92.25,92.1,92.25,27
,2011-02-17 04:30,17,92.175,92.3,92.125,92.125,20
,2011-02-17 05:00,17,92.15,92.2,92.15,92.2,12
,2011-02-17 05:30,17,92.225,92.275,92.05,92.275,38
,2011-02-17 06:00,17,92.2,92.25,92.2,92.25,10
,2011-02-17 06:30,17,92.05,92.05,91.925,92,34
,2011-02-17 07:00,17,92.1,92.15,91.875,92,22
,2011-02-17 07:30,17,91.95,91.95,91.575,91.75,198
,2011-02-17 08:00,17,91.75,92.1,91.7,92.075,109
,2011-02-17 08:30,17,92.075,92.1,91.875,91.975,235
,2011-02-17 09:00,17,91.975,92,91.025,91.4,3417
,2011-02-17 09:30,17,91.4,91.825,91.375,91.525,1032
,2011-02-17 10:00,17,91.575,91.8,91.425,91.65,926
,2011-02-17 10:30,17,91.675,91.9,91.575,91.575,712
,2011-02-17 11:00,17,91.6,91.975,91.5,91.975,498
,2011-02-17 11:30,17,91.975,92.55,91.925,92.375,1244
,2011-02-17 12:00,17,92.4,92.85,92.4,92.475,1495
,2011-02-17 12:30,17,92.45,92.475,92,92.2,1330
,2011-02-17 13:00,17,92.2,92.55,92.2,92.45,424
,2011-02-17 13:30,17,92.5,92.575,92.25,92.25,120
,2011-02-17 14:00,17,92.225,92.325,92.175,92.325,51
,2011-02-17 14:30,17,92.35,92.4,92.075,92.075,102
,2011-02-17 15:00,17,92.075,92.35,92.075,92.175,64
,2011-02-17 15:30,17,92.225,92.275,92.025,92.1,48
,2011-02-17 17:00,18,92.2,92.35,92.2,92.3,45
,2011-02-17 17:30,18,92.35,92.425,92.3,92.4,10
,2011-02-17 18:00,18,92.35,92.425,92.325,92.325,14
,2011-02-17 18:30,18,92.35,92.35,92.3,92.3,22
,2011-02-17 19:00,18,92.3,92.35,92.3,92.35,3
,2011-02-17 19:30,18,92.35,92.35,92.275,92.275,16
,2011-02-17 20:00,18,92.25,92.275,92.25,92.25,19
,2011-02-17 21:00,18,92.325,92.325,92.25,92.25,29
,2011-02-17 21:30,18,92.325,92.625,92.325,92.625,54
,2011-02-17 22:00,18,92.625,92.85,92.6,92.75,65
,2011-02-17 22:30,18,92.7,92.75,92.65,92.65,30
,2011-02-17 23:00,18,92.6,92.6,92.6,92.6,2
,2011-02-18 00:00,18,92.725,92.725,92.725,92.725,3
,2011-02-18 00:30,18,92.725,92.725,92.725,92.725,1
,2011-02-18 01:00,18,92.6,92.6,92.575,92.575,18
,2011-02-18 01:30,18,92.575,92.575,92.575,92.575,13
,2011-02-18 02:00,18,92.575,92.675,92.55,92.55,11
,2011-02-18 02:30,18,92.525,92.625,92.525,92.625,5
,2011-02-18 03:00,18,92.7,92.7,92.6,92.6,52
,2011-02-18 03:30,18,92.55,92.55,92.4,92.4,44
,2011-02-18 04:00,18,92.4,92.4,92.325,92.325,42
,2011-02-18 04:30,18,92.45,92.45,92.45,92.45,2
,2011-02-18 05:00,18,92.375,92.375,92.3,92.35,26
,2011-02-18 05:30,18,92.35,92.475,92.3,92.475,53
,2011-02-18 06:00,18,92.525,92.7,92.35,92.35,32
,2011-02-18 06:30,18,92.35,92.6,92.225,92.6,261
,2011-02-18 07:00,18,92.6,93.1,92.525,93,229
,2011-02-18 07:30,18,93.05,93.3,92.975,93.3,361
,2011-02-18 08:00,18,93.3,93.65,93.25,93.35,453
,2011-02-18 08:30,18,93.425,93.425,93.175,93.35,155
,2011-02-18 09:00,18,93.3,93.325,92.25,92.6,2630
,2011-02-18 09:30,18,92.6,92.9,92.55,92.675,530
,2011-02-18 10:00,18,92.65,92.7,92.075,92.25,1101
,2011-02-18 10:30,18,92.225,92.475,92.1,92.475,552
,2011-02-18 11:00,18,92.475,92.875,92.35,92.625,627
,2011-02-18 11:30,18,92.625,92.7,92.475,92.625,414
,2011-02-18 12:00,18,92.6,92.975,92.25,92.25,1152
,2011-02-18 12:30,18,92.25,92.5,92.175,92.35,1491
,2011-02-18 13:00,18,92.35,92.65,92.3,92.6,401
,2011-02-18 13:30,18,92.6,92.65,92.4,92.425,203
,2011-02-21 17:00,22,92.725,92.75,92.55,92.65,129
,2011-02-21 17:30,22,92.6,92.6,92.55,92.6,61
,2011-02-21 18:00,22,92.575,92.7,92.525,92.7,38
,2011-02-21 18:30,22,92.7,92.85,92.7,92.85,40
,2011-02-21 19:00,22,92.85,92.9,92.8,92.8,28
,2011-02-21 19:30,22,92.8,92.825,92.8,92.8,5
,2011-02-21 20:00,22,92.8,92.85,92.6,92.6,21
,2011-02-21 20:30,22,92.6,92.6,92.6,92.6,3
,2011-02-21 21:00,22,92.575,92.65,92.55,92.575,34
,2011-02-21 21:30,22,92.575,92.575,92.575,92.575,25
,2011-02-22 00:00,22,92.675,92.675,92.6,92.675,3
,2011-02-22 00:30,22,92.675,92.675,92.675,92.675,3
,2011-02-22 02:00,22,92.65,92.65,92.65,92.65,3
,2011-02-22 02:30,22,92.625,92.65,92.6,92.6,14
,2011-02-22 03:00,22,92.6,92.85,92.6,92.85,64
,2011-02-22 03:30,22,92.85,92.85,92.85,92.85,5
,2011-02-22 04:00,22,92.85,92.875,92.725,92.725,37
,2011-02-22 04:30,22,92.725,92.725,92.675,92.7,45
,2011-02-22 05:00,22,92.725,92.725,92.55,92.6,81
,2011-02-22 05:30,22,92.6,92.625,92.6,92.625,6
,2011-02-22 06:00,22,92.7,92.7,92.575,92.575,7
,2011-02-22 06:30,22,92.55,92.8,92.55,92.8,46
,2011-02-22 07:00,22,92.7,92.75,92.6,92.65,39
,2011-02-22 07:30,22,92.625,92.625,92.6,92.625,19
,2011-02-22 08:00,22,92.6,92.6,92.45,92.5,79
,2011-02-22 08:30,22,92.475,92.775,92.475,92.75,227
,2011-02-22 09:00,22,92.75,93.95,92.625,93.3,4470
,2011-02-22 09:30,22,93.275,93.4,92.625,92.7,1243
,2011-02-22 10:00,22,92.7,92.95,92.35,92.6,1539
,2011-02-22 10:30,22,92.55,92.575,91.925,92.2,1615
,2011-02-22 11:00,22,92.2,92.725,92.025,92.525,996
,2011-02-22 11:30,22,92.5,92.5,92.225,92.3,277
,2011-02-22 12:00,22,92.325,92.5,92.275,92.375,250
,2011-02-22 12:30,22,92.375,92.475,92.25,92.4,1426
,2011-02-22 13:00,22,92.425,92.5,92.3,92.375,734
,2011-02-22 13:30,22,92.425,92.425,92.375,92.375,18
,2011-02-22 14:00,22,92.4,92.5,92.4,92.425,25
,2011-02-22 14:30,22,92.4,92.425,92.3,92.375,82
,2011-02-22 15:00,22,92.375,92.525,92.325,92.4,107
,2011-02-22 15:30,22,92.425,92.475,92.325,92.475,58
,2011-02-22 17:00,23,92.3,92.35,92.3,92.3,14
,2011-02-22 17:30,23,92.3,92.475,92.3,92.4,22
,2011-02-22 18:00,23,92.4,92.45,92.3,92.45,10
,2011-02-22 18:30,23,92.475,92.525,92.45,92.5,7
,2011-02-22 19:00,23,92.45,92.475,92.275,92.475,46
,2011-02-22 20:00,23,92.475,92.55,92.475,92.55,10
,2011-02-22 20:30,23,92.55,92.625,92.55,92.625,19
,2011-02-22 21:00,23,92.575,92.575,92.525,92.525,20
,2011-02-22 21:30,23,92.65,92.65,92.65,92.65,1
,2011-02-22 22:00,23,92.5,92.5,92.375,92.4,30
,2011-02-22 22:30,23,92.425,92.45,92.4,92.4,8
,2011-02-22 23:30,23,92.5,92.5,92.5,92.5,1
,2011-02-23 00:00,23,92.45,92.5,92.45,92.45,4
,2011-02-23 00:30,23,92.5,92.5,92.5,92.5,3
,2011-02-23 01:30,23,92.5,92.525,92.5,92.525,5
,2011-02-23 02:00,23,92.55,92.55,92.5,92.5,11
,2011-02-23 02:30,23,92.525,92.525,92.525,92.525,4
,2011-02-23 03:00,23,92.525,92.525,92.525,92.525,4
,2011-02-23 03:30,23,92.575,92.575,92.575,92.575,1
,2011-02-23 04:00,23,92.625,92.65,92.625,92.65,8
,2011-02-23 04:30,23,92.625,92.625,92.525,92.525,27
,2011-02-23 05:00,23,92.55,92.55,92.45,92.45,8
,2011-02-23 05:30,23,92.425,92.425,92.25,92.25,42
,2011-02-23 06:00,23,92.25,92.275,92.25,92.25,26
,2011-02-23 06:30,23,92.3,92.4,92.3,92.35,18
,2011-02-23 07:00,23,92.35,92.35,92.25,92.3,20
,2011-02-23 07:30,23,92.375,92.425,92.25,92.275,18
,2011-02-23 08:00,23,92.275,92.3,91.975,92.025,163
,2011-02-23 08:30,23,92.025,92.025,91.525,91.6,593
,2011-02-23 09:00,23,91.675,91.675,90.075,90.6,5430
,2011-02-23 09:30,23,90.625,91.1,90.575,90.875,1059
,2011-02-23 10:00,23,90.85,91.1,90.7,91.075,630
,2011-02-23 10:30,23,91.1,91.225,90.9,90.9,628
,2011-02-23 11:00,23,90.925,91,90.8,90.9,344
,2011-02-23 11:30,23,90.95,91.1,90.8,90.9,240
,2011-02-23 12:00,23,90.95,90.95,90.725,90.85,607
,2011-02-23 12:30,23,90.875,91.225,90.6,91.075,1988
,2011-02-23 13:00,23,91.075,91.175,90.95,90.975,903
,2011-02-23 13:30,23,91.025,91.075,91.025,91.05,49
,2011-02-23 14:00,23,91.05,91.05,91.05,91.05,9
,2011-02-23 14:30,23,91.1,91.25,91.05,91.25,39
,2011-02-23 15:00,23,91.2,91.25,91.1,91.1,35
,2011-02-23 15:30,23,91.05,91.05,90.95,91.025,10
,2011-02-23 17:00,24,91.15,91.25,90.95,91.075,53
,2011-02-23 17:30,24,91.075,91.2,91.075,91.15,9
,2011-02-23 18:00,24,91.225,91.225,91.175,91.175,16
,2011-02-23 18:30,24,91.2,91.2,91.15,91.15,4
,2011-02-23 19:00,24,91.15,91.3,91.15,91.175,16
,2011-02-23 20:00,24,91.275,91.3,91.225,91.25,9
,2011-02-23 20:30,24,91.175,91.175,91.175,91.175,2
,2011-02-23 21:00,24,91.15,91.225,91.15,91.225,2
,2011-02-23 21:30,24,91.2,91.2,91.2,91.2,1
,2011-02-23 22:00,24,91.175,91.325,91.175,91.325,7
,2011-02-23 22:30,24,91.3,91.3,91.3,91.3,2
,2011-02-23 23:00,24,91.325,91.35,91.3,91.3,26
,2011-02-23 23:30,24,91.3,91.35,91.3,91.35,7
,2011-02-24 00:00,24,91.35,91.425,91.35,91.425,27
,2011-02-24 00:30,24,91.425,91.425,91.425,91.425,2
,2011-02-24 01:00,24,91.325,91.325,91.325,91.325,2
,2011-02-24 01:30,24,91.3,91.3,91.3,91.3,1
,2011-02-24 02:00,24,91.4,91.4,91.4,91.4,6
,2011-02-24 02:30,24,91.425,91.5,91.4,91.475,35
,2011-02-24 03:00,24,91.525,91.6,91.525,91.575,34
,2011-02-24 03:30,24,91.625,91.625,91.625,91.625,1
,2011-02-24 04:00,24,91.625,91.625,91.6,91.625,4
,2011-02-24 04:30,24,91.625,91.65,91.6,91.65,15
,2011-02-24 05:00,24,91.675,91.675,91.65,91.65,46
,2011-02-24 05:30,24,91.65,91.7,91.6,91.7,83
,2011-02-24 06:00,24,91.7,91.725,91.55,91.6,77
,2011-02-24 06:30,24,91.65,91.725,91.65,91.675,75
,2011-02-24 07:00,24,91.65,91.65,91.55,91.55,56
,2011-02-24 07:30,24,91.55,91.55,91.25,91.25,60
,2011-02-24 08:00,24,91.225,91.275,91.125,91.2,73
,2011-02-24 08:30,24,91.225,91.85,91.175,91.775,382
,2011-02-24 09:00,24,91.775,91.875,91.45,91.7,1438
,2011-02-24 09:30,24,91.7,91.725,90.75,91,1728
,2011-02-24 10:00,24,91,91.075,90.575,90.7,762
,2011-02-24 10:30,24,90.725,90.925,90.675,90.75,727
,2011-02-24 11:00,24,90.75,90.75,90.125,90.25,1408
,2011-02-24 11:30,24,90.25,90.275,89.425,89.7,2932
,2011-02-24 12:00,24,89.65,89.9,89.475,89.7,1168
,2011-02-24 12:30,24,89.7,89.775,89.325,89.575,2896
,2011-02-24 13:00,24,89.575,89.8,89.525,89.7,777
,2011-02-24 13:30,24,89.675,89.875,89.65,89.8,57
,2011-02-24 14:00,24,89.825,89.825,89.8,89.8,13
,2011-02-24 14:30,24,89.8,89.9,89.8,89.85,19
,2011-02-24 15:00,24,89.875,89.875,89.525,89.525,147
,2011-02-24 15:30,24,89.525,89.65,89.525,89.65,23
,2011-02-24 17:00,25,89.325,89.5,89.3,89.45,52
,2011-02-24 17:30,25,89.475,89.55,89.375,89.375,14
,2011-02-24 18:00,25,89.375,89.45,89.375,89.45,3
,2011-02-24 18:30,25,89.4,89.4,89.4,89.4,1
,2011-02-24 19:00,25,89.475,89.475,89.375,89.375,3
,2011-02-24 19:30,25,89.375,89.425,89.375,89.425,2
,2011-02-24 20:00,25,89.45,89.5,89.45,89.5,13
,2011-02-24 20:30,25,89.45,89.45,89.375,89.375,5
,2011-02-24 21:00,25,89.475,89.475,89.475,89.475,1
,2011-02-24 22:00,25,89.475,89.475,89.35,89.35,12
,2011-02-24 23:00,25,89.45,89.45,89.45,89.45,2
,2011-02-24 23:30,25,89.4,89.4,89.375,89.375,2
,2011-02-25 00:30,25,89.45,89.45,89.45,89.45,1
,2011-02-25 01:30,25,89.475,89.5,89.475,89.5,5
,2011-02-25 02:00,25,89.525,89.6,89.525,89.525,48
,2011-02-25 02:30,25,89.6,89.7,89.6,89.7,33
,2011-02-25 03:00,25,89.725,89.825,89.725,89.8,32
,2011-02-25 03:30,25,89.85,89.85,89.85,89.85,2
,2011-02-25 04:00,25,89.825,89.825,89.825,89.825,22
,2011-02-25 04:30,25,89.825,89.85,89.8,89.85,18
,2011-02-25 05:00,25,89.775,89.775,89.775,89.775,1
,2011-02-25 05:30,25,89.75,89.875,89.7,89.875,21
,2011-02-25 06:00,25,89.85,89.9,89.825,89.825,28
,2011-02-25 06:30,25,89.8,89.8,89.75,89.8,23
,2011-02-25 07:00,25,89.825,89.85,89.6,89.6,85
,2011-02-25 07:30,25,89.575,89.75,89.55,89.75,88
,2011-02-25 08:00,25,89.75,89.75,89.65,89.75,59
,2011-02-25 08:30,25,89.75,89.9,89.75,89.85,279
,2011-02-25 09:00,25,89.875,90.15,89.7,89.725,1587
,2011-02-25 09:30,25,89.7,90.075,89.625,90.025,1019
,2011-02-25 10:00,25,90,90.65,89.925,90.5,1433
,2011-02-25 10:30,25,90.5,90.575,90.175,90.25,726
,2011-02-25 11:00,25,90.25,90.275,90.1,90.125,400
,2011-02-25 11:30,25,90.15,90.2,90.05,90.1,207
,2011-02-25 12:00,25,90.125,90.225,89.975,90.025,392
,2011-02-25 12:30,25,90.025,90.325,89.975,90.2,1276
,2011-02-25 13:00,25,90.2,90.225,89.95,90,575
,2011-02-25 13:30,25,89.95,90,89.925,89.95,94
,2011-02-28 09:00,28,90.1,90.2,89.625,89.85,1621
,2011-02-28 09:30,28,89.85,89.975,89.8,89.8,657
,2011-02-28 10:00,28,89.825,89.925,89.4,89.525,919
,2011-02-28 10:30,28,89.525,89.55,88.95,88.975,1889
,2011-02-28 11:00,28,88.975,89.25,88.95,89.025,680
,2011-02-28 11:30,28,89.075,89.1,88.9,89,741
,2011-02-28 12:00,28,89.025,89.1,88.8,88.85,1051
,2011-02-28 12:30,28,88.825,88.925,88.6,88.85,2083
,2011-02-28 13:00,28,88.85,88.875,88.675,88.775,654
,2011-02-28 13:30,28,88.75,88.875,88.75,88.825,74
,2011-02-28 14:00,28,88.825,88.925,88.775,88.775,46
,2011-02-28 14:30,28,88.8,88.925,88.775,88.85,38
,2011-02-28 15:00,28,88.85,88.925,88.75,88.775,37
,2011-02-28 15:30,28,88.775,88.775,88.75,88.75,58
,2011-02-28 17:00,1,88.85,88.9,88.8,88.8,31
,2011-02-28 17:30,1,88.825,88.825,88.8,88.825,11
,2011-02-28 18:00,1,88.825,88.95,88.8,88.95,43
,2011-02-28 18:30,1,88.95,88.95,88.875,88.875,4
,2011-02-28 19:00,1,88.85,88.85,88.825,88.85,5
,2011-02-28 19:30,1,88.875,88.925,88.85,88.85,10
,2011-02-28 20:30,1,88.85,88.85,88.85,88.85,4
,2011-02-28 21:00,1,88.875,88.875,88.85,88.85,4
,2011-02-28 21:30,1,88.9,88.9,88.9,88.9,2
,2011-02-28 22:00,1,88.9,88.95,88.85,88.95,4
,2011-02-28 22:30,1,88.875,88.875,88.85,88.85,17
,2011-02-28 23:00,1,88.85,88.85,88.8,88.8,5
,2011-02-28 23:30,1,88.8,88.85,88.8,88.8,27
,2011-03-01 00:00,1,88.85,88.9,88.85,88.9,11
,2011-03-01 00:30,1,88.925,88.925,88.85,88.85,36
,2011-03-01 01:00,1,88.8,88.8,88.75,88.75,7
,2011-03-01 02:00,1,88.875,88.9,88.85,88.85,6
,2011-03-01 02:30,1,88.9,89,88.9,89,65
,2011-03-01 03:00,1,88.975,88.975,88.975,88.975,1
,2011-03-01 03:30,1,89,89.05,89,89,9
,2011-03-01 04:00,1,88.975,89,88.925,89,11
,2011-03-01 04:30,1,89.025,89.225,89.025,89.225,37
,2011-03-01 05:00,1,89.25,89.3,89.2,89.25,9
,2011-03-01 05:30,1,89.25,89.25,89.175,89.25,55
,2011-03-01 06:00,1,89.175,89.55,89.175,89.475,72
,2011-03-01 06:30,1,89.475,89.475,89.325,89.4,24
,2011-03-01 07:00,1,89.4,89.475,88.975,89,50
,2011-03-01 07:30,1,89,89.1,89,89,54
,2011-03-01 08:00,1,89,89.05,88.9,88.9,73
,2011-03-01 08:30,1,88.9,89,88.725,88.85,294
,2011-03-01 09:00,1,88.875,88.9,88.225,88.25,2144
,2011-03-01 09:30,1,88.275,88.4,88.1,88.325,1186
,2011-03-01 10:00,1,88.35,88.375,87.85,87.875,1732
,2011-03-01 10:30,1,87.85,88.05,87.8,87.975,1002
,2011-03-01 11:00,1,88,88.025,87.85,87.875,483
,2011-03-01 11:30,1,87.875,87.95,87.75,87.8,650
,2011-03-01 12:00,1,87.8,87.95,87.775,87.9,570
,2011-03-01 12:30,1,87.95,88.25,87.8,88.125,1474
,2011-03-01 13:00,1,88.125,88.175,88.025,88.075,621
,2011-03-01 13:30,1,88.025,88.05,88,88.05,51
,2011-03-01 14:00,1,88.025,88.05,88.025,88.05,20
,2011-03-01 14:30,1,88.025,88.05,88,88,37
,2011-03-01 15:00,1,88.025,88.025,87.95,87.95,33
,2011-03-01 15:30,1,87.95,87.975,87.85,87.9,69
,2011-03-01 17:00,2,87.95,87.975,87.9,87.975,17
,2011-03-01 17:30,2,88,88,88,88,3
,2011-03-01 18:00,2,88,88.025,87.875,87.875,17
,2011-03-01 18:30,2,87.9,87.9,87.8,87.8,41
,2011-03-01 19:00,2,87.8,87.9,87.775,87.9,48
,2011-03-01 19:30,2,87.8,87.85,87.775,87.775,33
,2011-03-01 20:00,2,87.775,87.825,87.775,87.775,12
,2011-03-01 20:30,2,87.775,87.875,87.775,87.875,14
,2011-03-01 21:00,2,87.9,87.925,87.9,87.925,4
,2011-03-01 21:30,2,87.9,87.925,87.825,87.925,4
,2011-03-01 22:30,2,87.825,87.825,87.8,87.8,2
,2011-03-01 23:00,2,87.875,87.9,87.875,87.9,3
,2011-03-01 23:30,2,87.825,87.825,87.825,87.825,1
,2011-03-02 00:00,2,87.8,87.8,87.8,87.8,3
,2011-03-02 00:30,2,87.8,87.8,87.775,87.775,13
,2011-03-02 01:00,2,87.775,87.8,87.775,87.8,11
,2011-03-02 01:30,2,87.8,87.8,87.75,87.75,22
,2011-03-02 02:00,2,87.775,87.85,87.775,87.85,11
,2011-03-02 02:30,2,87.875,87.875,87.85,87.85,2
,2011-03-02 03:00,2,87.875,87.925,87.85,87.85,10
,2011-03-02 03:30,2,87.775,87.8,87.775,87.8,2
,2011-03-02 04:00,2,87.85,87.85,87.8,87.8,2
,2011-03-02 04:30,2,87.8,87.8,87.775,87.775,2
,2011-03-02 05:00,2,87.775,87.775,87.75,87.75,20
,2011-03-02 05:30,2,87.775,87.85,87.75,87.85,8
,2011-03-02 06:00,2,87.825,87.825,87.775,87.775,5
,2011-03-02 06:30,2,87.775,87.825,87.775,87.825,9
,2011-03-02 07:00,2,87.8,87.8,87.65,87.65,169
,2011-03-02 07:30,2,87.65,87.7,87.5,87.55,142
,2011-03-02 08:00,2,87.55,87.575,87.35,87.475,284
,2011-03-02 08:30,2,87.475,87.75,87.45,87.7,391
,2011-03-02 09:00,2,87.75,88,87.575,87.575,1891
,2011-03-02 09:30,2,87.575,87.875,87.5,87.825,1053
,2011-03-02 10:00,2,87.725,87.8,87.6,87.6,606
,2011-03-02 10:30,2,87.6,87.75,87.375,87.55,1535
,2011-03-02 11:00,2,87.525,87.575,87.325,87.525,810
,2011-03-02 11:30,2,87.5,88.35,87.45,88.25,1434
,2011-03-02 12:00,2,88.225,88.575,88.15,88.5,989
,2011-03-02 12:30,2,88.5,88.55,88.2,88.3,1016
,2011-03-02 13:00,2,88.275,88.375,88.15,88.375,679
,2011-03-02 13:30,2,88.375,88.4,88.35,88.35,46
,2011-03-02 14:00,2,88.375,88.55,88.375,88.45,136
,2011-03-02 14:30,2,88.475,88.55,88.425,88.5,42
,2011-03-02 15:00,2,88.45,88.55,88.45,88.5,68
,2011-03-02 15:30,2,88.45,88.5,88.375,88.375,16
,2011-03-02 17:00,3,88.425,88.425,88.4,88.425,19
,2011-03-02 17:30,3,88.425,88.425,88.3,88.3,28
,2011-03-02 18:00,3,88.325,88.325,88.125,88.125,72
,2011-03-02 18:30,3,88.1,88.2,88.1,88.1,16
,2011-03-02 19:00,3,88.1,88.15,88.075,88.15,16
,2011-03-02 19:30,3,88.15,88.275,88.15,88.275,30
,2011-03-02 20:00,3,88.3,88.45,88.3,88.45,18
,2011-03-02 20:30,3,88.5,88.625,88.425,88.425,48
,2011-03-02 21:00,3,88.425,88.425,88.425,88.425,1
,2011-03-02 21:30,3,88.475,88.475,88.475,88.475,1
,2011-03-02 23:00,3,88.475,88.525,88.475,88.525,4
,2011-03-02 23:30,3,88.5,88.525,88.5,88.525,5
,2011-03-03 00:30,3,88.425,88.45,88.425,88.45,5
,2011-03-03 01:30,3,88.425,88.425,88.425,88.425,2
,2011-03-03 02:00,3,88.375,88.375,88.325,88.35,7
,2011-03-03 02:30,3,88.25,88.3,88.225,88.225,15
,2011-03-03 03:00,3,88.275,88.275,88.225,88.225,5
,2011-03-03 03:30,3,88.3,88.3,88.225,88.225,10
,2011-03-03 04:00,3,88.225,88.25,88.175,88.25,29
,2011-03-03 05:00,3,88.25,88.3,88.25,88.3,7
,2011-03-03 05:30,3,88.325,88.325,88.325,88.325,3
,2011-03-03 06:30,3,88.325,88.375,88.25,88.375,36
,2011-03-03 07:00,3,88.4,88.55,88.4,88.525,18
,2011-03-03 07:30,3,88.525,88.825,88.525,88.825,112
,2011-03-03 08:00,3,88.825,88.95,88.7,88.85,204
,2011-03-03 08:30,3,88.85,88.9,88.55,88.75,260
,2011-03-03 09:00,3,88.775,89.15,88.6,88.85,2147
,2011-03-03 09:30,3,88.85,88.9,88.25,88.325,1420
,2011-03-03 10:00,3,88.325,88.65,88.1,88.5,1578
,2011-03-03 10:30,3,88.525,88.525,88.025,88.425,874
,2011-03-03 11:00,3,88.425,88.5,88.25,88.4,351
,2011-03-03 11:30,3,88.4,88.9,88.325,88.875,970
,2011-03-03 12:00,3,88.85,89.125,88.65,88.675,1117
,2011-03-03 12:30,3,88.675,89.05,88.575,88.9,1349
,2011-03-03 13:00,3,88.875,88.875,88.7,88.7,285
,2011-03-03 13:30,3,88.75,88.75,88.7,88.7,47
,2011-03-03 14:00,3,88.7,89.075,88.7,88.975,529
,2011-03-03 14:30,3,89,89,88.925,89,50
,2011-03-03 15:00,3,89,89,88.55,88.55,132
,2011-03-03 15:30,3,88.575,88.6,88.45,88.45,57
,2011-03-03 17:00,4,88.5,88.5,88.5,88.5,4
,2011-03-03 17:30,4,88.6,88.6,88.5,88.5,3
,2011-03-03 18:00,4,88.55,88.65,88.55,88.65,16
,2011-03-03 18:30,4,88.675,88.7,88.625,88.675,12
,2011-03-03 19:00,4,88.7,88.7,88.55,88.55,14
,2011-03-03 19:30,4,88.625,88.675,88.625,88.675,3
,2011-03-03 20:00,4,88.625,88.625,88.55,88.575,7
,2011-03-03 20:30,4,88.575,88.575,88.575,88.575,1
,2011-03-03 21:00,4,88.625,88.625,88.625,88.625,1
,2011-03-03 22:00,4,88.55,88.55,88.425,88.425,24
,2011-03-04 00:00,4,88.55,88.55,88.55,88.55,5
,2011-03-04 00:30,4,88.5,88.5,88.5,88.5,2
,2011-03-04 01:30,4,88.45,88.45,88.45,88.45,3
,2011-03-04 02:30,4,88.475,88.475,88.475,88.475,9
,2011-03-04 03:00,4,88.45,88.45,88.375,88.375,35
,2011-03-04 03:30,4,88.375,88.375,88.175,88.175,69
,2011-03-04 04:00,4,88.175,88.175,88.075,88.1,74
,2011-03-04 04:30,4,88.075,88.2,87.975,88.2,69
,2011-03-04 05:00,4,88.275,88.3,88.2,88.2,9
,2011-03-04 05:30,4,88.3,88.4,88.3,88.4,10
,2011-03-04 06:00,4,88.4,88.4,88.4,88.4,4
,2011-03-04 06:30,4,88.3,88.425,88.25,88.425,28
,2011-03-04 07:00,4,88.425,88.525,88.425,88.5,25
,2011-03-04 07:30,4,88.5,88.55,88.475,88.55,51
,2011-03-04 08:00,4,88.575,88.6,88.5,88.5,55
,2011-03-04 08:30,4,88.5,88.5,88.25,88.35,238
,2011-03-04 09:00,4,88.375,88.4,88.075,88.15,1699
,2011-03-04 09:30,4,88.15,88.225,87.75,87.925,1653
,2011-03-04 10:00,4,88,88.4,88,88.15,902
,2011-03-04 10:30,4,88.15,88.575,88.075,88.2,987
,2011-03-04 11:00,4,88.275,88.4,88.1,88.375,593
,2011-03-04 11:30,4,88.375,89.05,88.3,88.925,1050
,2011-03-04 12:00,4,88.9,88.95,88.65,88.825,438
,2011-03-04 12:30,4,88.75,88.925,88.5,88.5,2127
,2011-03-04 13:00,4,88.525,88.8,88.4,88.775,1292
,2011-03-04 13:30,4,88.725,88.8,88.575,88.775,159
,2011-03-07 09:00,7,88.475,88.475,87.6,87.725,2735
,2011-03-07 09:30,7,87.725,87.825,87.55,87.75,831
,2011-03-07 10:00,7,87.8,87.925,87.75,87.825,963
,2011-03-07 10:30,7,87.825,87.85,87.45,87.5,1225
,2011-03-07 11:00,7,87.5,87.5,86.8,87.025,2376
,2011-03-07 11:30,7,87.025,87.125,86.9,86.975,746
,2011-03-07 12:00,7,86.975,87.05,86.85,86.925,904
,2011-03-07 12:30,7,86.9,86.9,86.275,86.5,3741
,2011-03-07 13:00,7,86.525,86.6,86.375,86.475,1390
,2011-03-07 13:30,7,86.45,86.525,86.45,86.525,93
,2011-03-07 14:00,7,86.525,86.7,86.525,86.6,32
,2011-03-07 14:30,7,86.65,86.7,86.575,86.625,69
,2011-03-07 15:00,7,86.65,86.75,86.6,86.675,32
,2011-03-07 15:30,7,86.7,86.775,86.7,86.775,39
,2011-03-07 17:00,8,86.7,86.8,86.575,86.8,37
,2011-03-07 17:30,8,86.8,86.875,86.775,86.875,9
,2011-03-07 18:00,8,86.875,86.875,86.775,86.775,6
,2011-03-07 18:30,8,86.75,86.75,86.75,86.75,5
,2011-03-07 19:00,8,86.75,86.75,86.7,86.7,19
,2011-03-07 19:30,8,86.7,86.7,86.7,86.7,2
,2011-03-07 20:00,8,86.65,86.65,86.6,86.6,18
,2011-03-07 20:30,8,86.575,86.575,86.575,86.575,3
,2011-03-07 21:00,8,86.525,86.525,86.5,86.5,12
,2011-03-07 21:30,8,86.55,86.55,86.425,86.425,8
,2011-03-07 22:00,8,86.5,86.5,86.4,86.4,12
,2011-03-07 22:30,8,86.4,86.4,86.4,86.4,8
,2011-03-07 23:00,8,86.45,86.45,86.4,86.4,2
,2011-03-07 23:30,8,86.4,86.425,86.4,86.425,10
,2011-03-08 00:00,8,86.4,86.45,86.4,86.4,40
,2011-03-08 00:30,8,86.4,86.4,86.4,86.4,23
,2011-03-08 01:00,8,86.35,86.35,86.35,86.35,8
,2011-03-08 01:30,8,86.375,86.5,86.35,86.35,14
,2011-03-08 02:00,8,86.375,86.375,86.275,86.275,79
,2011-03-08 02:30,8,86.275,86.275,86.275,86.275,81
,2011-03-08 03:00,8,86.275,86.275,86.25,86.25,8
,2011-03-08 03:30,8,86.25,86.275,86.2,86.2,20
,2011-03-08 04:00,8,86.2,86.25,86.2,86.225,21
,2011-03-08 04:30,8,86.225,86.3,86.225,86.25,17
,2011-03-08 05:00,8,86.325,86.35,86.225,86.225,33
,2011-03-08 05:30,8,86.325,86.4,86.3,86.375,25
,2011-03-08 06:00,8,86.35,86.35,86.3,86.35,5
,2011-03-08 06:30,8,86.35,86.35,86.25,86.3,72
,2011-03-08 07:00,8,86.25,86.3,86.25,86.3,17
,2011-03-08 07:30,8,86.3,86.85,86.25,86.85,161
,2011-03-08 08:00,8,86.8,86.925,86.8,86.8,290
,2011-03-08 08:30,8,86.85,86.875,86.8,86.85,198
,2011-03-08 09:00,8,86.875,87.5,86.625,87.3,2364
,2011-03-08 09:30,8,87.275,87.95,87.175,87.9,2173
,2011-03-08 10:00,8,87.9,88.95,87.875,88.825,3925
,2011-03-08 10:30,8,88.825,88.875,88.6,88.65,1137
,2011-03-08 11:00,8,88.675,89.4,88.675,89.05,2819
,2011-03-08 11:30,8,89.075,89.175,88.75,88.9,571
,2011-03-08 12:00,8,88.9,88.95,88.7,88.775,640
,2011-03-08 12:30,8,88.775,89.3,88.75,89.2,1533
,2011-03-08 13:00,8,89.225,89.4,89.225,89.4,804
,2011-03-08 13:30,8,89.4,89.4,89.325,89.375,115
,2011-03-08 14:00,8,89.4,89.4,89.35,89.35,18
,2011-03-08 14:30,8,89.4,89.4,89.35,89.4,37
,2011-03-08 15:00,8,89.4,89.4,89.35,89.4,58
,2011-03-08 17:00,9,89.4,89.55,89.4,89.525,81
,2011-03-08 17:30,9,89.55,89.6,89.525,89.6,22
,2011-03-08 18:00,9,89.525,89.575,89.525,89.525,9
,2011-03-08 18:30,9,89.55,89.675,89.55,89.675,74
,2011-03-08 19:00,9,89.575,89.575,89.525,89.55,18
,2011-03-08 20:00,9,89.65,89.675,89.65,89.675,4
,2011-03-08 20:30,9,89.675,89.875,89.625,89.75,74
,2011-03-08 21:00,9,89.8,90,89.8,89.925,46
,2011-03-08 21:30,9,89.9,89.9,89.9,89.9,1
,2011-03-08 22:00,9,89.9,89.9,89.825,89.825,4
,2011-03-08 22:30,9,89.9,89.9,89.875,89.875,2
,2011-03-08 23:30,9,89.85,89.85,89.85,89.85,1
,2011-03-09 00:00,9,89.875,89.9,89.8,89.8,9
,2011-03-09 00:30,9,89.85,89.85,89.8,89.8,3
,2011-03-09 01:00,9,89.8,89.8,89.775,89.8,5
,2011-03-09 01:30,9,89.75,89.8,89.725,89.8,10
,2011-03-09 02:00,9,89.8,89.8,89.75,89.75,2
,2011-03-09 02:30,9,89.725,89.725,89.725,89.725,2
,2011-03-09 03:00,9,89.775,89.775,89.775,89.775,4
,2011-03-09 03:30,9,89.725,89.775,89.65,89.75,11
,2011-03-09 04:00,9,89.75,89.8,89.725,89.75,18
,2011-03-09 05:00,9,89.625,89.675,89.4,89.65,143
,2011-03-09 05:30,9,89.65,89.65,89.65,89.65,8
,2011-03-09 06:00,9,89.65,89.65,89.65,89.65,1
,2011-03-09 06:30,9,89.675,89.675,89.55,89.55,40
,2011-03-09 07:00,9,89.55,89.55,89.4,89.425,48
,2011-03-09 07:30,9,89.425,89.6,89.275,89.325,229
,2011-03-09 08:00,9,89.35,89.55,89.35,89.45,187
,2011-03-09 08:30,9,89.475,89.625,89.4,89.55,203
,2011-03-09 09:00,9,89.6,89.7,89.125,89.5,2977
,2011-03-09 09:30,9,89.525,89.55,88.775,88.85,2236
,2011-03-09 10:00,9,88.85,89.4,88.625,89.35,2051
,2011-03-09 10:30,9,89.375,89.725,89.35,89.575,2106
,2011-03-09 11:00,9,89.6,89.825,89.15,89.425,1680
,2011-03-09 11:30,9,89.475,89.65,89.35,89.475,468
,2011-03-09 12:00,9,89.45,89.75,89.4,89.675,390
,2011-03-09 12:30,9,89.65,89.875,89.575,89.8,1591
,2011-03-09 13:00,9,89.75,89.9,89.725,89.85,832
,2011-03-09 13:30,9,89.875,89.9,89.8,89.825,154
,2011-03-09 14:00,9,89.825,89.85,89.775,89.85,22
,2011-03-09 14:30,9,89.85,89.925,89.825,89.825,44
,2011-03-09 15:00,9,89.85,89.9,89.65,89.725,148
,2011-03-09 15:30,9,89.7,89.775,89.625,89.625,108
,2011-03-09 17:00,10,89.7,89.775,89.6,89.775,71
,2011-03-09 17:30,10,89.8,89.85,89.75,89.85,57
,2011-03-09 18:00,10,89.8,89.8,89.75,89.8,14
,2011-03-09 18:30,10,89.825,89.85,89.65,89.7,31
,2011-03-09 19:00,10,89.7,89.7,89.6,89.6,12
,2011-03-09 19:30,10,89.675,89.675,89.675,89.675,4
,2011-03-09 20:00,10,89.7,89.7,89.65,89.65,28
,2011-03-09 20:30,10,89.725,89.725,89.725,89.725,1
,2011-03-09 21:00,10,89.75,89.75,89.75,89.75,2
,2011-03-09 21:30,10,89.675,89.675,89.475,89.5,91
,2011-03-09 22:00,10,89.475,89.6,89.475,89.6,25
,2011-03-09 23:00,10,89.5,89.5,89.475,89.475,8
,2011-03-10 00:30,10,89.5,89.5,89.5,89.5,1
,2011-03-10 01:00,10,89.55,89.6,89.55,89.6,5
,2011-03-10 01:30,10,89.5,89.5,89.5,89.5,1
,2011-03-10 02:00,10,89.6,89.6,89.575,89.575,2
,2011-03-10 02:30,10,89.575,89.575,89.475,89.55,9
,2011-03-10 03:00,10,89.55,89.55,89.425,89.425,25
,2011-03-10 04:00,10,89.475,89.55,89.475,89.55,5
,2011-03-10 04:30,10,89.475,89.475,89.475,89.475,1
,2011-03-10 05:00,10,89.45,89.45,89.45,89.45,2
,2011-03-10 05:30,10,89.45,89.45,89.425,89.425,3
,2011-03-10 06:00,10,89.45,89.55,89.45,89.475,6
,2011-03-10 06:30,10,89.5,89.5,89.175,89.325,119
,2011-03-10 07:00,10,89.25,89.3,89.175,89.25,119
,2011-03-10 07:30,10,89.25,89.275,89,89.15,290
,2011-03-10 08:00,10,89.175,89.275,89.1,89.125,252
,2011-03-10 08:30,10,89.125,89.3,88.925,89.3,612
,2011-03-10 09:00,10,89.225,89.25,88.75,89.1,1883
,2011-03-10 09:30,10,89.1,89.375,88.9,89.35,1697
,2011-03-10 10:00,10,89.3,89.7,89.1,89.5,997
,2011-03-10 10:30,10,89.5,89.95,89.5,89.675,1609
,2011-03-10 11:00,10,89.7,90.25,89.6,89.975,868
,2011-03-10 11:30,10,89.95,90.3,89.7,90.3,795
,2011-03-10 12:00,10,90.3,90.625,90,90,1247
,2011-03-10 12:30,10,89.975,90.2,89.475,89.975,1765
,2011-03-10 13:00,10,89.925,90,89.675,89.675,791
,2011-03-10 13:30,10,89.7,89.75,89.65,89.725,66
,2011-03-10 14:00,10,89.65,89.65,89.25,89.35,138
,2011-03-10 14:30,10,89.35,89.625,89.275,89.35,162
,2011-03-10 15:00,10,89.325,89.5,89.15,89.5,94
,2011-03-10 15:30,10,89.4,89.5,89.4,89.5,9
,2011-03-10 17:00,11,89.525,89.55,89.5,89.5,8
,2011-03-10 17:30,11,89.5,89.6,89.45,89.6,19
,2011-03-10 18:00,11,89.6,89.7,89.6,89.7,29
,2011-03-10 18:30,11,89.7,89.75,89.45,89.55,43
,2011-03-10 19:00,11,89.55,89.6,89.45,89.6,11
,2011-03-10 19:30,11,89.45,89.45,89.45,89.45,50
,2011-03-10 20:00,11,89.55,89.55,89.55,89.55,6
,2011-03-10 20:30,11,89.575,89.575,89.575,89.575,3
,2011-03-10 22:00,11,89.6,89.6,89.6,89.6,1
,2011-03-10 23:30,11,89.5,89.5,89.5,89.5,1
,2011-03-11 00:00,11,89.475,89.475,89.45,89.45,8
,2011-03-11 02:00,11,89.525,89.7,89.525,89.55,49
,2011-03-11 02:30,11,89.575,89.575,89.5,89.5,10
,2011-03-11 03:30,11,89.6,89.7,89.6,89.7,41
,2011-03-11 04:00,11,89.575,89.575,89.325,89.325,21
,2011-03-11 04:30,11,89.275,89.325,89.175,89.225,16
,2011-03-11 05:00,11,89.25,89.35,89.25,89.25,22
,2011-03-11 05:30,11,89.25,89.25,88,88.05,427
,2011-03-11 06:00,11,88,88.175,87.6,88.15,258
,2011-03-11 06:30,11,88.05,88.4,88.025,88.2,110
,2011-03-11 07:00,11,88.275,88.45,88.15,88.45,194
,2011-03-11 07:30,11,88.45,89.15,88.45,88.875,355
,2011-03-11 08:00,11,88.825,89,88.55,88.55,315
,2011-03-11 08:30,11,88.55,88.75,88.3,88.7,213
,2011-03-11 09:00,11,88.675,89.1,88.3,89.1,1120
,2011-03-11 09:30,11,89.1,89.375,88.775,88.775,1188
,2011-03-11 10:00,11,88.825,89.65,88.625,89.225,1270
,2011-03-11 10:30,11,89.2,89.275,88.775,88.825,669
,2011-03-11 11:00,11,88.85,89.05,88.775,88.875,700
,2011-03-11 11:30,11,88.85,89.1,88.7,89.1,518
,2011-03-11 12:00,11,89.075,89.1,88.1,88.1,720
,2011-03-11 12:30,11,88.1,88.55,87.825,88.225,2328
,2011-03-11 13:00,11,88.2,88.25,87.95,88.075,1026
,2011-03-11 13:30,11,88.075,88.2,88,88,191
,2011-03-14 09:00,14,87.85,87.9,85.2,86.25,5284
,2011-03-14 09:30,14,86.275,87.2,86.175,86.825,2011
,2011-03-14 10:00,14,86.8,86.8,86.125,86.375,931
,2011-03-14 10:30,14,86.4,86.75,86.225,86.325,875
,2011-03-14 11:00,14,86.325,86.475,85.975,86.225,870
,2011-03-14 11:30,14,86.225,86.5,86.175,86.35,433
,2011-03-14 12:00,14,86.4,86.5,86.05,86.175,730
,2011-03-14 12:30,14,86.15,86.375,85.9,85.975,1772
,2011-03-14 13:00,14,85.95,86,85.825,85.9,584
,2011-03-14 13:30,14,85.9,86,85.8,85.95,70
,2011-03-14 14:00,14,85.9,85.95,85.85,85.85,22
,2011-03-14 14:30,14,85.85,85.9,85.8,85.875,47
,2011-03-14 15:00,14,85.9,86.3,85.9,86.275,175
,2011-03-14 15:30,14,86.225,86.35,86.2,86.35,30
,2011-03-14 17:00,15,86.3,86.35,86.25,86.325,24
,2011-03-14 17:30,15,86.35,86.375,86.3,86.3,17
,2011-03-14 18:00,15,86.3,86.3,86.275,86.275,17
,2011-03-14 18:30,15,86.25,86.325,86.2,86.325,70
,2011-03-14 19:00,15,86.3,86.3,86.3,86.3,1
,2011-03-14 19:30,15,86.3,86.35,86.3,86.35,9
,2011-03-14 20:00,15,86.35,86.35,86.2,86.2,9
,2011-03-14 20:30,15,86.2,86.2,86.2,86.2,23
,2011-03-14 21:00,15,86.2,86.2,86,86,92
,2011-03-14 21:30,15,86,86,86,86,21
,2011-03-14 22:00,15,85.95,86.025,85.9,85.9,77
,2011-03-14 22:30,15,85.9,85.9,84.925,85,531
,2011-03-14 23:00,15,84.95,84.975,84.35,84.425,356
,2011-03-14 23:30,15,84.425,84.85,84.075,84.85,105
,2011-03-15 00:00,15,84.8,84.9,84.65,84.7,93
,2011-03-15 00:30,15,84.65,84.7,84.65,84.7,2
,2011-03-15 01:00,15,84.7,84.7,84.7,84.7,1
,2011-03-15 01:30,15,84.65,84.975,84.65,84.975,31
,2011-03-15 02:00,15,85,85.075,85,85,9
,2011-03-15 02:30,15,85,85,84.95,85,28
,2011-03-15 03:00,15,85,85.15,84.95,85.05,32
,2011-03-15 03:30,15,85.15,85.2,85.05,85.1,17
,2011-03-15 04:00,15,85.05,85.05,84.95,84.95,6
,2011-03-15 04:30,15,84.875,84.9,84.8,84.8,36
,2011-03-15 05:00,15,84.8,84.8,84.6,84.625,160
,2011-03-15 05:30,15,84.75,84.95,84.5,84.7,165
,2011-03-15 06:00,15,84.7,84.975,84.575,84.975,58
,2011-03-15 06:30,15,84.875,85.05,84.75,84.95,128
,2011-03-15 07:00,15,84.85,85,84.7,84.85,291
,2011-03-15 07:30,15,84.75,84.9,84.6,84.6,217
,2011-03-15 08:00,15,84.6,85.05,84.6,85.025,132
,2011-03-15 08:30,15,85.025,85.35,84.85,85,283
,2011-03-15 09:00,15,85.025,85.025,84.4,84.7,1789
,2011-03-15 09:30,15,84.675,84.975,84.625,84.85,1717
,2011-03-15 10:00,15,84.8,84.85,84.35,84.6,1393
,2011-03-15 10:30,15,84.675,85.35,84.625,85.075,1389
,2011-03-15 11:00,15,85.05,85.3,85.025,85.225,930
,2011-03-15 11:30,15,85.25,85.325,84.875,84.875,814
,2011-03-15 12:00,15,84.9,85.175,84.525,85.075,1206
,2011-03-15 12:30,15,85.05,85.125,84.8,84.85,1019
,2011-03-15 13:00,15,84.85,85.175,84.8,84.975,291
,2011-03-15 13:30,15,84.975,85.1,84.975,84.975,129
,2011-03-15 14:00,15,85,85.05,84.875,85.025,134
,2011-03-15 14:30,15,85.05,85.05,84.95,85.05,70
,2011-03-15 15:00,15,85.1,85.1,84.7,84.8,186
,2011-03-15 15:30,15,84.8,84.825,84.7,84.8,49
,2011-03-15 17:00,16,84.825,85.175,84.825,85.175,37
,2011-03-15 17:30,16,85.175,85.3,85.125,85.25,60
,2011-03-15 18:00,16,85.25,85.3,85.25,85.275,10
,2011-03-15 18:30,16,85.25,85.3,85.225,85.3,10
,2011-03-15 19:00,16,85.3,85.3,85.175,85.175,52
,2011-03-15 19:30,16,85.25,85.4,85.25,85.375,13
,2011-03-15 20:00,16,85.425,85.45,85.25,85.25,64
,2011-03-15 20:30,16,85.25,85.3,85.25,85.25,4
,2011-03-15 21:00,16,85.25,85.35,85.25,85.35,21
,2011-03-15 21:30,16,85.35,85.35,85.25,85.25,12
,2011-03-15 22:00,16,85.325,85.325,85.05,85.05,35
,2011-03-15 22:30,16,85.025,85.025,85,85,19
,2011-03-15 23:00,16,85,85.1,85,85,7
,2011-03-16 00:30,16,85.1,85.1,85.1,85.1,7
,2011-03-16 01:00,16,85,85,84.875,84.875,14
,2011-03-16 01:30,16,84.975,84.975,84.975,84.975,1
,2011-03-16 02:30,16,84.9,84.9,84.9,84.9,1
,2011-03-16 03:00,16,84.9,84.9,84.85,84.85,7
,2011-03-16 03:30,16,84.85,84.85,84.7,84.7,65
,2011-03-16 04:00,16,84.825,84.85,84.825,84.85,4
,2011-03-16 04:30,16,84.875,84.975,84.875,84.975,4
,2011-03-16 05:00,16,84.925,85.125,84.925,85.125,4
,2011-03-16 05:30,16,85.075,85.075,84.725,84.875,44
,2011-03-16 06:00,16,84.975,85.025,84.975,85.025,5
,2011-03-16 06:30,16,84.95,85.075,84.95,85.075,76
,2011-03-16 07:00,16,85.05,85.375,85.05,85.375,59
,2011-03-16 07:30,16,85.375,85.95,85.1,85.675,199
,2011-03-16 08:00,16,85.7,86,85.7,86,287
,2011-03-16 08:30,16,86.05,86.375,85.775,86.05,451
,2011-03-16 09:00,16,86.05,86.2,85.75,86.1,1512
,2011-03-16 09:30,16,86.15,86.15,85.775,85.775,902
,2011-03-16 10:00,16,85.775,85.775,85.025,85.325,1885
,2011-03-16 10:30,16,85.3,85.6,85.125,85.575,712
,2011-03-16 11:00,16,85.55,85.65,85.35,85.475,676
,2011-03-16 11:30,16,85.475,86,85.375,85.6,1013
,2011-03-16 12:00,16,85.55,85.9,85.5,85.75,347
,2011-03-16 12:30,16,85.775,85.775,85.3,85.325,1012
,2011-03-16 13:00,16,85.325,85.475,85.2,85.375,428
,2011-03-16 13:30,16,85.35,85.575,85.275,85.575,70
,2011-03-16 14:00,16,85.575,85.575,85.55,85.55,6
,2011-03-16 14:30,16,85.6,85.725,85.6,85.725,9
,2011-03-16 15:00,16,85.75,85.875,85.75,85.85,101
,2011-03-16 15:30,16,85.9,86,85.775,85.95,56
,2011-03-16 17:00,17,85.975,85.975,85.5,85.5,34
,2011-03-16 17:30,17,85.5,85.8,85.425,85.8,40
,2011-03-16 18:00,17,85.8,85.825,85.725,85.725,26
,2011-03-16 18:30,17,85.85,86.025,85.85,86.025,29
,2011-03-16 19:00,17,86.1,86.1,85.925,85.925,41
,2011-03-16 19:30,17,86,86,85.9,85.9,32
,2011-03-16 20:00,17,85.9,85.9,85.6,85.8,35
,2011-03-16 20:30,17,85.7,85.7,85.5,85.55,52
,2011-03-16 21:00,17,85.6,85.7,85.5,85.5,133
,2011-03-16 21:30,17,85.5,85.5,85.45,85.475,43
,2011-03-16 22:00,17,85.6,85.6,85.6,85.6,6
,2011-03-16 22:30,17,85.6,85.6,85.6,85.6,17
,2011-03-16 23:00,17,85.6,85.7,85.6,85.7,12
,2011-03-16 23:30,17,85.7,85.7,85.7,85.7,1
,2011-03-17 00:00,17,85.775,86.05,85.775,86.05,31
,2011-03-17 00:30,17,85.9,85.9,85.9,85.9,2
,2011-03-17 01:00,17,85.8,85.8,85.55,85.55,37
,2011-03-17 01:30,17,85.65,85.65,85.65,85.65,1
,2011-03-17 02:00,17,85.65,85.65,85.65,85.65,2
,2011-03-17 02:30,17,85.7,85.7,85.7,85.7,2
,2011-03-17 03:00,17,85.8,85.975,85.5,85.8,166
,2011-03-17 03:30,17,85.9,86.05,85.9,85.925,35
,2011-03-17 04:00,17,86.05,86.2,86.05,86.125,46
,2011-03-17 04:30,17,86.125,86.15,86.125,86.15,13
,2011-03-17 05:00,17,86.2,86.25,86.125,86.225,21
,2011-03-17 05:30,17,86.25,86.6,86.25,86.4,97
,2011-03-17 06:00,17,86.5,86.575,86.4,86.575,103
,2011-03-17 06:30,17,86.425,86.6,86.375,86.5,81
,2011-03-17 07:00,17,86.5,86.7,86.5,86.7,219
,2011-03-17 07:30,17,86.7,86.9,86.625,86.725,171
,2011-03-17 08:00,17,86.7,86.925,86.675,86.925,105
,2011-03-17 08:30,17,86.925,87.1,86.65,86.65,283
,2011-03-17 09:00,17,86.775,87.475,86.6,86.95,2100
,2011-03-17 09:30,17,86.95,87.925,86.925,87.675,1623
,2011-03-17 10:00,17,87.675,88.2,87.65,87.95,1367
,2011-03-17 10:30,17,87.975,88.25,87.85,88.1,659
,2011-03-17 11:00,17,88.1,88.3,87.975,88.3,410
,2011-03-17 11:30,17,88.3,88.3,88.3,88.3,23
,2011-03-17 12:00,17,88.3,88.3,88.3,88.3,171
,2011-03-17 12:30,17,88.3,88.3,87.8,88.175,1418
,2011-03-17 13:00,17,88.15,88.3,88.15,88.3,166
,2011-03-17 13:30,17,88.3,88.3,88.225,88.3,10
,2011-03-17 15:00,17,88.3,88.3,88.3,88.3,7
,2011-03-17 17:00,18,88.375,88.425,88.3,88.3,24
,2011-03-17 17:30,18,88.45,88.65,88.45,88.55,84
,2011-03-17 18:00,18,88.55,88.6,88.475,88.6,26
,2011-03-17 18:30,18,88.6,88.6,88.475,88.6,39
,2011-03-17 19:00,18,88.65,88.75,88.625,88.75,19
,2011-03-17 19:30,18,88.65,88.65,88.55,88.55,7
,2011-03-17 20:00,18,88.65,88.65,88.65,88.65,8
,2011-03-17 20:30,18,88.65,88.65,88.45,88.55,9
,2011-03-17 21:00,18,88.525,88.625,88.525,88.55,3
,2011-03-17 21:30,18,88.6,88.65,88.6,88.625,6
,2011-03-17 22:00,18,88.65,88.65,88.625,88.625,3
,2011-03-17 22:30,18,88.65,88.7,88.65,88.7,2
,2011-03-17 23:00,18,88.725,88.725,88.725,88.725,2
,2011-03-17 23:30,18,88.625,88.75,88.6,88.75,16
,2011-03-18 00:00,18,88.6,88.6,88.6,88.6,5
,2011-03-18 00:30,18,88.675,88.7,88.675,88.675,7
,2011-03-18 01:00,18,88.7,88.7,88.7,88.7,5
,2011-03-18 01:30,18,88.675,88.7,88.675,88.675,14
,2011-03-18 04:30,18,88.6,88.65,88.5,88.55,27
,2011-03-18 06:00,18,88.5,88.625,88.5,88.6,28
,2011-03-18 06:30,18,88.6,88.625,88.6,88.625,3
,2011-03-18 07:00,18,88.625,88.7,88.55,88.7,32
,2011-03-18 07:30,18,88.75,89.15,88.725,89,141
,2011-03-18 08:00,18,89,89.15,88.85,89.15,216
,2011-03-18 08:30,18,89.125,89.175,88.775,88.8,306
,2011-03-18 09:00,18,88.8,88.85,87.925,88.05,1599
,2011-03-18 09:30,18,88.075,88.5,87.85,88.425,965
,2011-03-18 10:00,18,88.45,88.75,88.375,88.575,395
,2011-03-18 10:30,18,88.575,88.75,88.35,88.625,512
,2011-03-18 11:00,18,88.65,88.65,88.15,88.4,257
,2011-03-18 11:30,18,88.375,88.5,88.3,88.4,278
,2011-03-18 12:00,18,88.4,88.725,88.225,88.25,510
,2011-03-18 12:30,18,88.25,88.525,88.25,88.325,783
,2011-03-18 13:00,18,88.35,88.525,88.325,88.475,474
,2011-03-18 13:30,18,88.45,88.525,88.4,88.4,34
,2011-03-21 09:00,21,88.5,88.7,88.325,88.35,812
,2011-03-21 09:30,21,88.35,88.65,87.9,88.25,1177
,2011-03-21 10:00,21,88.25,88.45,88.025,88.225,630
,2011-03-21 10:30,21,88.25,88.5,88.15,88.45,297
,2011-03-21 11:00,21,88.45,88.5,88.25,88.3,279
,2011-03-21 11:30,21,88.3,88.4,88.2,88.375,341
,2011-03-21 12:00,21,88.425,88.425,88.1,88.25,370
,2011-03-21 12:30,21,88.25,88.425,88.15,88.4,401
,2011-03-21 13:00,21,88.375,88.5,88.325,88.4,227
,2011-03-21 13:30,21,88.4,88.425,88.35,88.425,4
,2011-03-21 14:00,21,88.475,88.55,88.475,88.55,27
,2011-03-21 14:30,21,88.525,88.575,88.525,88.55,12
,2011-03-21 15:00,21,88.575,88.9,88.575,88.7,230
,2011-03-21 15:30,21,88.7,88.85,88.7,88.85,35
,2011-03-21 17:00,22,88.9,89,88.9,88.9,45
,2011-03-21 17:30,22,88.85,88.85,88.8,88.8,9
,2011-03-21 18:00,22,88.85,88.85,88.85,88.85,2
,2011-03-21 18:30,22,88.85,88.85,88.85,88.85,1
,2011-03-21 19:00,22,88.8,88.8,88.8,88.8,4
,2011-03-21 19:30,22,88.85,88.975,88.85,88.95,28
,2011-03-21 20:00,22,88.95,88.975,88.95,88.975,6
,2011-03-21 20:30,22,89,89.1,88.975,89.1,25
,2011-03-21 21:00,22,89.1,89.25,89.1,89.15,41
,2011-03-21 21:30,22,89.2,89.25,89.2,89.2,18
,2011-03-21 22:00,22,89.2,89.375,89.2,89.3,32
,2011-03-21 22:30,22,89.25,89.25,89.25,89.25,1
,2011-03-21 23:00,22,89.25,89.25,89.25,89.25,1
,2011-03-22 00:00,22,89.25,89.25,89.25,89.25,3
,2011-03-22 01:00,22,89.3,89.3,89.3,89.3,2
,2011-03-22 01:30,22,89.3,89.3,89.25,89.25,2
,2011-03-22 02:00,22,89.25,89.25,89.25,89.25,1
,2011-03-22 02:30,22,89.3,89.3,89.3,89.3,2
,2011-03-22 03:00,22,89.3,89.3,89.3,89.3,1
,2011-03-22 03:30,22,89.325,89.325,89.325,89.325,1
,2011-03-22 04:00,22,89.35,89.35,89.35,89.35,6
,2011-03-22 04:30,22,89.35,89.35,89.25,89.25,12
,2011-03-22 05:00,22,89.2,89.25,89.2,89.25,24
,2011-03-22 05:30,22,89.25,89.275,89.25,89.25,7
,2011-03-22 06:00,22,89.2,89.2,89,89,17
,2011-03-22 06:30,22,88.95,89,88.75,88.8,67
,2011-03-22 07:00,22,88.8,88.975,88.625,88.9,106
,2011-03-22 07:30,22,88.95,88.95,88.65,88.65,76
,2011-03-22 08:00,22,88.675,88.7,88.6,88.7,52
,2011-03-22 08:30,22,88.7,88.825,88.65,88.75,132
,2011-03-22 09:00,22,88.725,89.1,88.5,88.875,1035
,2011-03-22 09:30,22,88.9,88.9,88.4,88.45,712
,2011-03-22 10:00,22,88.45,88.7,88.425,88.65,371
,2011-03-22 10:30,22,88.65,89.1,88.625,89.075,300
,2011-03-22 11:00,22,89.05,89.275,88.975,89.25,822
,2011-03-22 11:30,22,89.2,89.3,89,89.3,692
,2011-03-22 12:00,22,89.3,89.675,89.075,89.675,561
,2011-03-22 12:30,22,89.65,89.775,89.55,89.725,677
,2011-03-22 13:00,22,89.7,89.925,89.7,89.825,325
,2011-03-22 13:30,22,89.8,89.925,89.8,89.925,31
,2011-03-22 14:00,22,89.85,89.85,89.75,89.8,13
,2011-03-22 14:30,22,89.85,89.925,89.8,89.85,69
,2011-03-22 15:00,22,89.8,89.8,89.675,89.7,59
,2011-03-22 15:30,22,89.675,89.75,89.675,89.75,15
,2011-03-22 17:00,23,89.775,89.775,89.475,89.625,113
,2011-03-22 17:30,23,89.625,89.7,89.625,89.7,21
,2011-03-22 18:00,23,89.7,89.7,89.5,89.5,10
,2011-03-22 18:30,23,89.5,89.55,89.45,89.55,39
,2011-03-22 19:00,23,89.55,89.55,89.55,89.55,2
,2011-03-22 19:30,23,89.55,89.6,89.55,89.6,3
,2011-03-22 22:00,23,89.625,89.625,89.625,89.625,1
,2011-03-22 23:30,23,89.625,89.625,89.475,89.475,15
,2011-03-23 00:30,23,89.5,89.5,89.425,89.425,6
,2011-03-23 01:30,23,89.625,89.625,89.625,89.625,3
,2011-03-23 02:00,23,89.625,89.625,89.625,89.625,6
,2011-03-23 02:30,23,89.625,89.7,89.625,89.7,5
,2011-03-23 03:00,23,89.6,89.7,89.6,89.6,5
,2011-03-23 03:30,23,89.6,89.65,89.6,89.65,2
,2011-03-23 04:30,23,89.625,89.675,89.625,89.675,35
,2011-03-23 05:00,23,89.675,89.75,89.65,89.65,18
,2011-03-23 05:30,23,89.775,89.85,89.725,89.725,59
,2011-03-23 06:00,23,89.65,89.825,89.65,89.725,10
,2011-03-23 06:30,23,89.7,89.7,89.525,89.7,41
,2011-03-23 07:00,23,89.575,89.7,89.575,89.6,53
,2011-03-23 07:30,23,89.55,89.7,89.4,89.4,87
,2011-03-23 08:00,23,89.425,89.425,88.925,88.925,168
,2011-03-23 08:30,23,89,89.175,88.7,89,473
,2011-03-23 09:00,23,89.025,89.8,89,89.8,1443
,2011-03-23 09:30,23,89.8,90,89.6,89.925,589
,2011-03-23 10:00,23,89.925,90,89.525,89.7,793
,2011-03-23 10:30,23,89.7,89.85,89.55,89.775,417
,2011-03-23 11:00,23,89.775,89.925,89.7,89.825,232
,2011-03-23 11:30,23,89.825,90.225,89.825,90.175,372
,2011-03-23 12:00,23,90.1,90.15,89.9,89.95,288
,2011-03-23 12:30,23,89.95,90.1,89.9,90.05,235
,2011-03-23 13:00,23,90.05,90.1,89.925,90.1,294
,2011-03-23 13:30,23,90.1,90.1,89.975,90,23
,2011-03-23 14:00,23,90,90,89.925,89.95,21
,2011-03-23 14:30,23,89.95,90.1,89.95,90.05,28
,2011-03-23 15:00,23,89.975,89.975,89.725,89.725,174
,2011-03-23 15:30,23,89.7,89.8,89.7,89.8,57
,2011-03-23 17:00,24,89.75,89.825,89.75,89.825,8
,2011-03-23 17:30,24,89.825,89.9,89.75,89.9,8
,2011-03-23 19:00,24,89.9,89.9,89.9,89.9,1
,2011-03-23 20:00,24,89.725,89.725,89.725,89.725,5
,2011-03-23 20:30,24,89.7,89.7,89.6,89.6,13
,2011-03-23 21:00,24,89.65,89.65,89.65,89.65,25
,2011-03-23 22:00,24,89.725,89.775,89.725,89.775,4
,2011-03-23 22:30,24,89.675,89.675,89.675,89.675,2
,2011-03-24 02:00,24,89.65,89.65,89.65,89.65,1
,2011-03-24 03:00,24,89.8,89.8,89.8,89.8,4
,2011-03-24 03:30,24,89.825,89.9,89.825,89.9,31
,2011-03-24 04:00,24,89.925,90.125,89.925,90.125,33
,2011-03-24 04:30,24,90.125,90.35,90.125,90.35,58
,2011-03-24 05:00,24,90.275,90.425,90.25,90.425,13
,2011-03-24 06:00,24,90.35,90.425,90.325,90.325,9
,2011-03-24 06:30,24,90.325,90.325,90.175,90.175,7
,2011-03-24 07:00,24,90.3,90.45,90.225,90.45,25
,2011-03-24 07:30,24,90.4,90.45,90.225,90.225,23
,2011-03-24 08:00,24,90.325,90.475,90.25,90.25,55
,2011-03-24 08:30,24,90.225,90.325,90.025,90.3,43
,2011-03-24 09:00,24,90.3,90.5,90.125,90.2,562
,2011-03-24 09:30,24,90.3,90.4,90.175,90.325,397
,2011-03-24 10:00,24,90.325,90.325,89.9,90.175,280
,2011-03-24 10:30,24,90.2,90.35,90.1,90.2,390
,2011-03-24 11:00,24,90.2,90.5,90.2,90.425,446
,2011-03-24 11:30,24,90.475,90.575,90.375,90.475,340
,2011-03-24 12:00,24,90.475,90.525,90.15,90.25,152
,2011-03-24 12:30,24,90.3,90.325,90.2,90.325,394
,2011-03-24 13:00,24,90.325,90.35,90.25,90.275,182
,2011-03-24 13:30,24,90.3,90.5,90.3,90.5,56
,2011-03-24 14:00,24,90.35,90.5,90.35,90.45,109
,2011-03-24 14:30,24,90.5,90.5,90.35,90.35,13
,2011-03-24 15:00,24,90.45,90.45,90.3,90.325,93
,2011-03-24 15:30,24,90.425,90.425,90.325,90.325,7
,2011-03-24 17:00,25,90.325,90.525,90.325,90.525,25
,2011-03-24 17:30,25,90.525,90.575,90.525,90.575,8
,2011-03-24 18:00,25,90.6,90.6,90.6,90.6,2
,2011-03-24 18:30,25,90.6,90.6,90.6,90.6,1
,2011-03-24 19:00,25,90.525,90.525,90.525,90.525,1
,2011-03-24 19:30,25,90.525,90.7,90.525,90.7,10
,2011-03-24 20:00,25,90.7,90.7,90.575,90.625,16
,2011-03-24 20:30,25,90.675,90.7,90.675,90.7,3
,2011-03-24 21:00,25,90.7,90.7,90.675,90.675,2
,2011-03-24 21:30,25,90.7,90.825,90.7,90.825,18
,2011-03-24 22:00,25,90.825,90.825,90.775,90.8,21
,2011-03-24 22:30,25,90.775,90.8,90.775,90.8,2
,2011-03-25 00:00,25,90.775,90.775,90.75,90.75,8
,2011-03-25 01:30,25,90.8,90.8,90.8,90.8,1
,2011-03-25 04:00,25,90.8,90.8,90.8,90.8,4
,2011-03-25 04:30,25,90.8,90.825,90.8,90.825,33
,2011-03-25 05:00,25,90.8,90.8,90.8,90.8,7
,2011-03-25 05:30,25,90.8,90.8,90.65,90.65,10
,2011-03-25 06:00,25,90.65,90.65,90.65,90.65,1
,2011-03-25 06:30,25,90.725,90.775,90.65,90.775,19
,2011-03-25 07:00,25,90.7,90.85,90.675,90.85,230
,2011-03-25 07:30,25,90.8,90.975,90.725,90.95,205
,2011-03-25 08:00,25,90.975,91.075,90.875,91.075,136
,2011-03-25 08:30,25,91.05,91.5,90.975,91.45,442
,2011-03-25 09:00,25,91.4,91.575,91.225,91.325,1006
,2011-03-25 09:30,25,91.3,91.95,91.15,91.85,897
,2011-03-25 10:00,25,91.875,92.85,91.825,92.85,1242
,2011-03-25 10:30,25,92.85,93.125,92.175,92.375,1101
,2011-03-25 11:00,25,92.35,92.475,92,92.175,321
,2011-03-25 11:30,25,92.225,92.45,92.225,92.3,232
,2011-03-25 12:00,25,92.275,92.425,92.15,92.325,213
,2011-03-25 12:30,25,92.375,92.675,92.35,92.45,327
,2011-03-25 13:00,25,92.45,92.525,92.275,92.475,361
,2011-03-25 13:30,25,92.425,92.475,92.35,92.4,43
,2011-03-28 09:00,28,92.1,92.6,91.85,92.5,1684
,2011-03-28 09:30,28,92.525,92.55,92.3,92.35,409
,2011-03-28 10:00,28,92.325,92.4,92.25,92.3,390
,2011-03-28 10:30,28,92.275,92.45,92.225,92.35,115
,2011-03-28 11:00,28,92.325,92.5,92.275,92.425,129
,2011-03-28 11:30,28,92.45,92.65,92.4,92.475,182
,2011-03-28 12:00,28,92.45,92.675,92.425,92.625,224
,2011-03-28 12:30,28,92.625,92.7,92.45,92.625,517
,2011-03-28 13:00,28,92.6,92.625,92.525,92.6,167
,2011-03-28 13:30,28,92.6,92.6,92.575,92.575,14
,2011-03-28 14:00,28,92.55,92.575,92.5,92.5,9
,2011-03-28 14:30,28,92.5,92.5,92.25,92.4,47
,2011-03-28 15:00,28,92.4,92.725,92.25,92.7,251
,2011-03-28 15:30,28,92.625,92.625,92.525,92.525,6
,2011-03-28 17:00,29,92.6,92.6,92.6,92.6,12
,2011-03-28 17:30,29,92.675,92.675,92.675,92.675,3
,2011-03-28 18:00,29,92.675,92.675,92.675,92.675,3
,2011-03-28 18:30,29,92.675,92.725,92.65,92.725,14
,2011-03-28 19:00,29,92.7,92.75,92.7,92.75,26
,2011-03-28 19:30,29,92.775,92.9,92.775,92.8,30
,2011-03-28 20:00,29,92.8,92.8,92.7,92.7,8
,2011-03-28 21:00,29,92.7,92.8,92.7,92.7,12
,2011-03-28 21:30,29,92.6,92.6,92.6,92.6,1
,2011-03-29 00:00,29,92.8,92.85,92.8,92.85,5
,2011-03-29 01:30,29,92.85,92.85,92.85,92.85,1
,2011-03-29 02:30,29,92.85,92.9,92.85,92.9,2
,2011-03-29 03:00,29,92.8,92.8,92.8,92.8,2
,2011-03-29 04:00,29,92.8,92.8,92.8,92.8,2
,2011-03-29 04:30,29,92.875,93,92.875,93,15
,2011-03-29 05:00,29,92.9,92.9,92.9,92.9,5
,2011-03-29 06:00,29,92.9,92.925,92.9,92.925,6
,2011-03-29 06:30,29,92.925,93,92.925,92.975,53
,2011-03-29 07:00,29,93,93,93,93,7
,2011-03-29 07:30,29,93,93,92.9,92.95,15
,2011-03-29 08:00,29,92.975,93.125,92.925,93.125,233
,2011-03-29 08:30,29,93.125,93.325,93.025,93.3,287
,2011-03-29 09:00,29,93.325,93.375,93.075,93.225,759
,2011-03-29 09:30,29,93.2,93.375,93.1,93.15,696
,2011-03-29 10:00,29,93.15,93.325,92.8,93.2,972
,2011-03-29 10:30,29,93.175,93.25,92.95,93.2,395
,2011-03-29 11:00,29,93.225,93.3,93.175,93.25,228
,2011-03-29 11:30,29,93.275,93.35,93.075,93.3,176
,2011-03-29 12:00,29,93.275,93.525,93.275,93.525,600
,2011-03-29 12:30,29,93.525,93.575,93.45,93.525,501
,2011-03-29 13:00,29,93.525,93.55,93.4,93.45,146
,2011-03-29 13:30,29,93.5,93.6,93.475,93.6,66
,2011-03-29 14:00,29,93.625,93.75,93.6,93.75,59
,2011-03-29 14:30,29,93.7,93.825,93.6,93.825,72
,2011-03-29 15:00,29,93.775,93.9,93.6,93.625,257
,2011-03-29 15:30,29,93.625,93.7,93.6,93.675,23
,2011-03-29 17:00,30,93.5,93.725,93.5,93.7,32
,2011-03-29 17:30,30,93.6,93.7,93.6,93.7,11
,2011-03-29 18:30,30,93.6,93.6,93.6,93.6,1
,2011-03-29 19:00,30,93.675,93.675,93.675,93.675,1
,2011-03-29 20:30,30,93.7,93.725,93.6,93.6,94
,2011-03-29 21:00,30,93.575,93.575,93.575,93.575,7
,2011-03-29 21:30,30,93.55,93.55,93.55,93.55,10
,2011-03-29 22:00,30,93.55,93.55,93.55,93.55,1
,2011-03-29 22:30,30,93.55,93.55,93.55,93.55,5
,2011-03-30 01:00,30,93.6,93.6,93.6,93.6,2
,2011-03-30 04:00,30,93.525,93.525,93.4,93.4,11
,2011-03-30 04:30,30,93.4,93.4,93.35,93.35,6
,2011-03-30 05:30,30,93.4,93.4,93.4,93.4,2
,2011-03-30 06:00,30,93.4,93.4,93.4,93.4,20
,2011-03-30 06:30,30,93.4,93.4,93.4,93.4,1
,2011-03-30 07:00,30,93.4,93.425,93.4,93.425,31
,2011-03-30 07:30,30,93.425,93.525,93.425,93.525,12
,2011-03-30 08:00,30,93.575,93.6,93.45,93.525,68
,2011-03-30 08:30,30,93.6,93.725,93.525,93.7,100
,2011-03-30 09:00,30,93.7,93.75,92.375,92.6,1191
,2011-03-30 09:30,30,92.575,92.575,90.675,92.575,1904
,2011-03-30 10:00,30,92.6,92.8,92.25,92.65,347
,2011-03-30 10:30,30,92.55,92.85,92.5,92.55,541
,2011-03-30 11:00,30,92.575,92.75,92.3,92.7,344
,2011-03-30 11:30,30,92.7,92.75,92.525,92.625,177
,2011-03-30 12:00,30,92.6,92.925,92.6,92.875,243
,2011-03-30 12:30,30,92.85,93.65,92.85,93.525,538
,2011-03-30 13:00,30,93.475,93.575,93.225,93.275,161
,2011-03-30 13:30,30,93.275,93.275,93.1,93.15,79
,2011-03-30 14:00,30,93.225,93.225,93.225,93.225,1
,2011-03-30 14:30,30,93.3,93.3,93.05,93.225,74
,2011-03-30 15:00,30,93.15,93.575,93.1,93.225,173
,2011-03-30 15:30,30,93.175,93.225,92.575,92.85,241
,2011-03-30 17:00,31,92.65,92.75,92.65,92.7,9
,2011-03-30 17:30,31,92.725,92.775,92.7,92.725,23
,2011-03-30 18:00,31,92.7,92.775,92.7,92.775,7
,2011-03-30 18:30,31,92.7,92.7,92.7,92.7,1
,2011-03-30 19:00,31,92.7,92.7,92.7,92.7,1
,2011-03-30 19:30,31,92.675,92.75,92.4,92.675,38
,2011-03-30 20:00,31,92.75,92.75,92.75,92.75,6
,2011-03-30 20:30,31,92.675,92.675,92.6,92.675,27
,2011-03-30 21:00,31,92.7,92.7,92.7,92.7,1
,2011-03-30 21:30,31,92.675,92.8,92.675,92.8,18
,2011-03-30 22:00,31,92.8,92.95,92.8,92.95,8
,2011-03-30 23:00,31,92.925,92.925,92.925,92.925,1
,2011-03-30 23:30,31,92.95,92.95,92.95,92.95,2
,2011-03-31 00:00,31,92.95,92.95,92.95,92.95,3
,2011-03-31 02:00,31,92.95,92.975,92.95,92.975,5
,2011-03-31 02:30,31,93,93,93,93,2
,2011-03-31 03:00,31,93.025,93.075,93,93.075,26
,2011-03-31 03:30,31,93,93,93,93,1
,2011-03-31 04:00,31,92.975,92.975,92.825,92.825,14
,2011-03-31 05:30,31,92.825,93.125,92.825,92.975,18
,2011-03-31 06:00,31,93.05,93.05,93.05,93.05,1
,2011-03-31 06:30,31,92.975,92.975,92.975,92.975,1
,2011-03-31 07:00,31,92.9,92.95,92.9,92.95,6
,2011-03-31 07:30,31,92.95,93.425,92.95,93.425,122
,2011-03-31 08:00,31,93.425,93.8,93.375,93.7,325
,2011-03-31 08:30,31,93.775,93.8,93.5,93.75,187
,2011-03-31 09:00,31,93.775,93.8,93.225,93.4,785
,2011-03-31 09:30,31,93.45,93.475,92.85,93.2,541
,2011-03-31 10:00,31,93.175,93.575,93.05,93.525,360
,2011-03-31 10:30,31,93.55,93.6,93.275,93.275,270
,2011-03-31 11:00,31,93.275,93.475,93.175,93.45,127
,2011-03-31 11:30,31,93.375,93.475,93.3,93.45,116
,2011-03-31 12:00,31,93.425,93.675,93.425,93.675,158
,2011-03-31 12:30,31,93.7,93.775,93.55,93.7,291
,2011-03-31 13:00,31,93.725,93.775,93.575,93.6,114
,2011-03-31 13:30,31,93.65,93.675,93.65,93.65,16
,2011-03-31 14:00,31,93.65,93.65,93.6,93.6,2
,2011-03-31 14:30,31,93.6,93.9,93.575,93.75,211
,2011-03-31 15:00,31,93.75,94.075,93.75,94.05,89
,2011-03-31 15:30,31,94.05,94.175,93.925,94.025,67
,2011-03-31 17:00,1,94.125,94.275,93.975,94.175,52
,2011-03-31 18:00,1,94.225,94.225,94.025,94.025,5
,2011-03-31 18:30,1,94,94,94,94,2
,2011-03-31 19:00,1,94.15,94.15,94.15,94.15,2
,2011-03-31 20:30,1,94,94,94,94,7
,2011-03-31 23:00,1,94,94,93.975,93.975,2
,2011-04-01 00:30,1,93.925,93.925,93.925,93.925,1
,2011-04-01 01:00,1,93.925,93.925,93.8,93.8,31
,2011-04-01 01:30,1,93.95,93.95,93.95,93.95,15
,2011-04-01 02:00,1,93.95,93.95,93.95,93.95,9
,2011-04-01 02:30,1,93.95,93.95,93.95,93.95,1
,2011-04-01 03:00,1,93.875,93.875,93.875,93.875,1
,2011-04-01 05:00,1,93.875,93.875,93.875,93.875,4
,2011-04-01 06:00,1,93.975,94.025,93.975,94,18
,2011-04-01 06:30,1,94,94.225,94,94.225,24
,2011-04-01 07:00,1,94.225,94.225,94.15,94.225,4
,2011-04-01 07:30,1,94.15,94.15,94.15,94.15,10
,2011-04-01 08:00,1,94.175,94.175,94,94.15,22
,2011-04-01 08:30,1,94.125,94.325,93.9,94,228
,2011-04-01 09:00,1,93.95,93.95,93.2,93.5,758
,2011-04-01 09:30,1,93.5,93.9,93.425,93.725,395
,2011-04-01 10:00,1,93.65,94.075,93.625,93.95,294
,2011-04-01 10:30,1,93.95,94.075,93.675,94.075,354
,2011-04-01 11:00,1,94.05,94.125,93.9,94.075,227
,2011-04-01 11:30,1,94.1,94.175,94,94,176
,2011-04-01 12:00,1,94,94.1,93.85,94.1,465
,2011-04-01 12:30,1,94.075,94.2,94,94.175,280
,2011-04-01 13:00,1,94.175,94.225,94.05,94.2,227
,2011-04-01 13:30,1,94.2,94.2,94.125,94.175,14
,2011-04-04 09:00,4,94,94.15,93.85,93.95,485
,2011-04-04 09:30,4,93.95,94,93.9,93.975,279
,2011-04-04 10:00,4,93.95,93.95,93.625,93.775,247
,2011-04-04 10:30,4,93.725,94.025,93.725,93.925,322
,2011-04-04 11:00,4,93.875,94.075,93.85,94,239
,2011-04-04 11:30,4,94.05,94.075,93.875,93.95,159
,2011-04-04 12:00,4,93.925,94.225,93.925,94.2,164
,2011-04-04 12:30,4,94.125,94.225,94.05,94.125,340
,2011-04-04 13:00,4,94.1,94.375,94.1,94.375,371
,2011-04-04 13:30,4,94.3,94.375,94.275,94.275,109
,2011-04-04 14:00,4,94.275,94.275,94.175,94.175,6
,2011-04-04 14:30,4,94.3,94.375,94.3,94.35,41
,2011-04-04 15:00,4,94.35,94.35,94.025,94.1,109
,2011-04-04 15:30,4,94.05,94.25,94.05,94.25,12
,2011-04-04 17:00,5,94.2,94.2,94.2,94.2,1
,2011-04-04 18:30,5,94.2,94.2,94.05,94.05,3
,2011-04-04 19:00,5,94.2,94.2,94.2,94.2,9
,2011-04-04 19:30,5,94.2,94.2,94.2,94.2,4
,2011-04-04 20:00,5,94.275,94.275,94.275,94.275,2
,2011-04-05 01:30,5,94.25,94.25,94.25,94.25,1
,2011-04-05 04:00,5,94.2,94.2,94.2,94.2,1
,2011-04-05 04:30,5,94.2,94.2,94.2,94.2,5
,2011-04-05 05:30,5,94.05,94.05,93.95,93.95,30
,2011-04-05 06:00,5,93.95,93.95,93.925,93.925,3
,2011-04-05 06:30,5,93.875,93.95,93.875,93.875,31
,2011-04-05 07:00,5,93.85,93.85,93.825,93.825,10
,2011-04-05 07:30,5,93.775,93.975,93.75,93.95,76
,2011-04-05 08:00,5,93.9,93.925,93.65,93.65,88
,2011-04-05 08:30,5,93.65,93.65,93.45,93.45,96
,2011-04-05 09:00,5,93.45,93.5,93.05,93.075,543
,2011-04-05 09:30,5,93.075,93.175,92.75,93.1,545
,2011-04-05 10:00,5,93.15,93.45,92.9,92.9,444
,2011-04-05 10:30,5,92.9,92.95,92.7,92.85,348
,2011-04-05 11:00,5,92.925,93.2,92.925,93.2,230
,2011-04-05 11:30,5,93.15,93.225,92.95,93.125,98
,2011-04-05 12:00,5,93.2,93.45,93.2,93.425,206
,2011-04-05 12:30,5,93.425,93.9,93.425,93.75,427
,2011-04-05 13:00,5,93.7,93.825,93.675,93.7,124
,2011-04-05 14:30,5,93.75,93.825,93.75,93.775,35
,2011-04-05 15:00,5,93.825,94.05,93.825,93.85,70
,2011-04-05 15:30,5,93.875,94,93.85,93.925,16
,2011-04-05 17:00,6,94,94,93.975,94,49
,2011-04-05 17:30,6,94,94.025,93.975,93.975,14
,2011-04-05 18:00,6,93.95,94,93.95,94,32
,2011-04-05 19:00,6,94.025,94.025,94.025,94.025,4
,2011-04-05 19:30,6,94.025,94.025,93.9,93.9,30
,2011-04-05 20:00,6,93.9,93.9,93.875,93.875,30
,2011-04-05 20:30,6,93.875,93.875,93.875,93.875,4
,2011-04-05 21:00,6,93.85,93.85,93.75,93.8,82
,2011-04-05 21:30,6,93.85,93.85,93.85,93.85,1
,2011-04-05 22:30,6,93.8,93.8,93.8,93.8,1
,2011-04-06 03:00,6,93.8,93.8,93.8,93.8,1
,2011-04-06 05:00,6,93.85,93.85,93.85,93.85,1
,2011-04-06 06:00,6,93.9,93.95,93.9,93.95,73
,2011-04-06 06:30,6,93.95,94.025,93.95,94.025,21
,2011-04-06 07:00,6,94.05,94.075,93.85,93.85,57
,2011-04-06 07:30,6,93.8,94.225,93.65,94.225,342
,2011-04-06 08:00,6,94.25,94.425,94.2,94.2,267
,2011-04-06 08:30,6,94.25,94.275,94.1,94.15,115
,2011-04-06 09:00,6,94.15,94.25,93.75,93.9,553
,2011-04-06 09:30,6,93.875,94.1,93.775,93.95,406
,2011-04-06 10:00,6,93.95,94.05,93.85,94,375
,2011-04-06 10:30,6,94,94.075,93.9,93.9,219
,2011-04-06 11:00,6,93.95,93.95,93.75,93.75,204
,2011-04-06 11:30,6,93.75,93.85,93.75,93.775,92
,2011-04-06 12:00,6,93.75,93.925,93.725,93.75,182
,2011-04-06 12:30,6,93.725,94,93.575,93.975,397
,2011-04-06 13:00,6,94,94,93.7,93.825,333
,2011-04-06 13:30,6,93.85,93.9,93.85,93.85,46
,2011-04-06 14:00,6,93.825,93.825,93.825,93.825,1
,2011-04-06 14:30,6,93.825,93.825,93.5,93.6,61
,2011-04-06 15:00,6,93.55,93.55,93.2,93.2,156
,2011-04-06 15:30,6,93.2,93.3,92.725,93.3,320
,2011-04-06 17:00,7,93.3,93.375,93.3,93.35,52
,2011-04-06 17:30,7,93.4,93.4,93.35,93.35,3
,2011-04-06 18:00,7,93.4,93.4,93.4,93.4,13
,2011-04-06 18:30,7,93.425,93.425,93.4,93.4,2
,2011-04-06 19:00,7,93.4,93.4,93.375,93.375,4
,2011-04-06 19:30,7,93.35,93.35,93.325,93.325,13
,2011-04-06 20:00,7,93.35,93.375,93.325,93.375,4
,2011-04-06 21:00,7,93.35,93.4,93.35,93.4,3
,2011-04-06 21:30,7,93.325,93.325,93.3,93.3,18
,2011-04-06 22:00,7,93.3,93.4,93.3,93.4,7
,2011-04-06 22:30,7,93.4,93.4,93.4,93.4,2
,2011-04-06 23:30,7,93.325,93.325,93.25,93.25,5
,2011-04-07 00:00,7,93.25,93.25,93.225,93.25,31
,2011-04-07 05:30,7,93.25,93.275,93.25,93.275,2
,2011-04-07 06:00,7,93.325,93.375,93.325,93.375,17
,2011-04-07 06:30,7,93.325,93.325,93.175,93.225,17
,2011-04-07 07:00,7,93.2,93.25,93,93,18
,2011-04-07 07:30,7,93,93.025,92.725,92.875,55
,2011-04-07 08:00,7,92.9,93.25,92.875,93.1,117
,2011-04-07 08:30,7,93.075,93.2,93,93,108
,2011-04-07 09:00,7,93.05,93.4,93.05,93.175,608
,2011-04-07 09:30,7,93.175,93.25,92.925,93,343
,2011-04-07 10:00,7,93.025,93.05,92.55,92.55,448
,2011-04-07 10:30,7,92.525,92.875,92.3,92.8,760
,2011-04-07 11:00,7,92.825,92.9,92.7,92.85,259
,2011-04-07 11:30,7,92.8,93,92.675,92.975,168
,2011-04-07 12:00,7,92.95,93.3,92.925,93.275,188
,2011-04-07 12:30,7,93.25,93.25,92.65,92.725,329
,2011-04-07 13:00,7,92.725,92.875,92.675,92.875,124
,2011-04-07 13:30,7,92.9,93.05,92.9,93.05,33
,2011-04-07 14:00,7,93.05,93.1,93.05,93.1,14
,2011-04-07 14:30,7,93.125,93.275,93.05,93.05,102
,2011-04-07 15:00,7,93.075,93.075,92.975,93,43
,2011-04-07 15:30,7,92.95,92.95,92.875,92.925,73
,2011-04-07 17:00,8,93,93.1,93,93.1,4
,2011-04-07 17:30,8,93,93,92.95,92.975,18
,2011-04-07 18:00,8,92.975,92.975,92.975,92.975,1
,2011-04-07 19:30,8,92.975,92.975,92.975,92.975,4
,2011-04-07 20:00,8,92.95,92.95,92.95,92.95,2
,2011-04-07 21:30,8,92.975,92.975,92.975,92.975,2
,2011-04-07 22:30,8,92.975,92.975,92.975,92.975,30
,2011-04-07 23:30,8,92.95,92.95,92.95,92.95,2
,2011-04-08 01:00,8,92.95,92.95,92.925,92.925,3
,2011-04-08 05:00,8,92.975,92.975,92.975,92.975,1
,2011-04-08 06:00,8,92.975,92.975,92.8,92.8,23
,2011-04-08 06:30,8,92.8,92.975,92.8,92.975,8
,2011-04-08 07:00,8,92.975,92.975,92.975,92.975,37
,2011-04-08 07:30,8,92.975,93.125,92.95,92.975,67
,2011-04-08 08:00,8,92.975,93.075,92.875,92.95,102
,2011-04-08 08:30,8,92.925,93.275,92.9,93.175,108
,2011-04-08 09:00,8,93.125,93.175,92.825,92.875,340
,2011-04-08 09:30,8,92.85,93.15,92.7,93.15,315
,2011-04-08 10:00,8,93.175,93.175,92.825,92.825,528
,2011-04-08 10:30,8,92.875,93.275,92.875,93.225,158
,2011-04-08 11:00,8,93.2,93.525,93.125,93.475,230
,2011-04-08 11:30,8,93.5,93.5,93.325,93.325,151
,2011-04-08 12:00,8,93.3,93.45,93.25,93.4,241
,2011-04-08 12:30,8,93.4,93.4,93.15,93.175,393
,2011-04-08 13:00,8,93.175,93.2,93.1,93.125,243
,2011-04-08 13:30,8,93.15,93.15,93.075,93.125,13
,2011-04-11 09:00,11,93.15,93.725,93,93.7,861
,2011-04-11 09:30,11,93.675,93.95,93.675,93.7,524
,2011-04-11 10:00,11,93.75,93.85,93.65,93.8,232
,2011-04-11 10:30,11,93.75,93.75,93.45,93.45,398
,2011-04-11 11:00,11,93.45,93.5,93.25,93.4,430
,2011-04-11 11:30,11,93.35,93.45,93.25,93.275,139
,2011-04-11 12:00,11,93.25,93.4,93.25,93.35,202
,2011-04-11 12:30,11,93.375,93.475,93.225,93.25,361
,2011-04-11 13:00,11,93.25,93.4,93.25,93.4,99
,2011-04-11 13:30,11,93.4,93.4,93.375,93.375,7
,2011-04-11 14:00,11,93.4,93.475,93.4,93.45,18
,2011-04-11 14:30,11,93.45,93.5,93.45,93.45,24
,2011-04-11 15:00,11,93.5,93.6,93.375,93.375,90
,2011-04-11 15:30,11,93.35,93.35,93.25,93.25,32
,2011-04-11 17:00,12,93.25,93.25,93.25,93.25,3
,2011-04-11 18:30,12,93.325,93.35,93.325,93.35,4
,2011-04-11 20:00,12,93.3,93.3,93.275,93.275,27
,2011-04-11 22:00,12,93.275,93.275,93.25,93.25,51
,2011-04-11 22:30,12,93.25,93.25,93.25,93.25,5
,2011-04-12 00:00,12,93.25,93.25,93.075,93.075,43
,2011-04-12 00:30,12,93.075,93.075,93.075,93.075,18
,2011-04-12 01:00,12,93.05,93.175,92.85,93.15,128
,2011-04-12 01:30,12,93.125,93.225,93.125,93.225,6
,2011-04-12 02:00,12,93.175,93.25,93.175,93.25,5
,2011-04-12 02:30,12,93.275,93.325,93.275,93.325,4
,2011-04-12 04:30,12,93.325,93.325,93.325,93.325,1
,2011-04-12 05:30,12,93.275,93.275,93.275,93.275,2
,2011-04-12 06:00,12,93.3,93.3,93.25,93.25,15
,2011-04-12 07:00,12,93.325,93.5,93.325,93.375,53
,2011-04-12 07:30,12,93.4,93.725,93.4,93.575,78
,2011-04-12 08:00,12,93.625,93.675,93.625,93.625,6
,2011-04-12 08:30,12,93.575,93.675,93.525,93.6,135
,2011-04-12 09:00,12,93.625,93.625,93.375,93.425,454
,2011-04-12 09:30,12,93.425,93.425,93.175,93.175,623
,2011-04-12 10:00,12,93.2,93.3,93.125,93.15,213
,2011-04-12 10:30,12,93.225,93.625,93.175,93.45,197
,2011-04-12 11:00,12,93.475,93.5,93.425,93.45,54
,2011-04-12 11:30,12,93.45,93.475,93.4,93.4,28
,2011-04-12 12:00,12,93.475,93.475,93.375,93.425,15
,2011-04-12 12:30,12,93.45,93.475,93.375,93.425,89
,2011-04-12 13:00,12,93.45,93.5,93.45,93.5,85
,2011-04-12 13:30,12,93.5,93.5,93.45,93.5,12
,2011-04-12 14:00,12,93.5,93.5,93.5,93.5,10
,2011-04-12 15:00,12,93.45,93.45,93.325,93.45,123
,2011-04-12 15:30,12,93.475,93.6,93.45,93.6,40
,2011-04-12 17:00,13,93.575,93.575,93.575,93.575,2
,2011-04-12 17:30,13,93.575,93.575,93.575,93.575,3
,2011-04-12 18:00,13,93.55,93.55,93.5,93.5,6
,2011-04-12 19:00,13,93.45,93.45,93.45,93.45,1
,2011-04-12 19:30,13,93.5,93.5,93.5,93.5,2
,2011-04-12 23:30,13,93.5,93.5,93.5,93.5,2
,2011-04-13 01:00,13,93.5,93.5,93.5,93.5,1
,2011-04-13 01:30,13,93.5,93.5,93.5,93.5,1
,2011-04-13 02:30,13,93.45,93.45,93.45,93.45,5
,2011-04-13 03:00,13,93.5,93.5,93.5,93.5,3
,2011-04-13 05:30,13,93.5,93.5,93.4,93.5,14
,2011-04-13 06:00,13,93.5,93.5,93.45,93.5,6
,2011-04-13 06:30,13,93.5,93.5,93.4,93.4,24
,2011-04-13 07:30,13,93.425,93.5,93.425,93.5,32
,2011-04-13 08:00,13,93.525,93.75,93.525,93.7,169
,2011-04-13 08:30,13,93.7,93.75,93.625,93.65,130
,2011-04-13 09:00,13,93.675,93.75,93.575,93.725,276
,2011-04-13 09:30,13,93.75,93.75,93.6,93.675,170
,2011-04-13 10:00,13,93.65,93.75,93.65,93.75,54
,2011-04-13 10:30,13,93.75,93.8,93.7,93.8,120
,2011-04-13 11:00,13,93.8,93.9,93.75,93.85,359
,2011-04-13 11:30,13,93.825,93.85,93.8,93.85,16
,2011-04-13 12:00,13,93.825,93.825,93.775,93.8,157
,2011-04-13 12:30,13,93.8,93.9,93.75,93.9,605
,2011-04-13 13:00,13,93.85,93.925,93.8,93.9,244
,2011-04-13 14:30,13,93.925,94.025,93.925,94,74
,2011-04-13 15:00,13,93.975,93.975,93.95,93.95,5
,2011-04-13 15:30,13,94,94,94,94,21
,2011-04-13 17:00,14,93.95,93.95,93.95,93.95,46
,2011-04-13 19:00,14,93.95,93.95,93.95,93.95,3
,2011-04-13 19:30,14,93.95,93.95,93.95,93.95,4
,2011-04-13 21:00,14,93.95,93.95,93.95,93.95,1
,2011-04-14 00:30,14,93.925,93.925,93.825,93.825,2
,2011-04-14 02:30,14,93.925,93.925,93.925,93.925,8
,2011-04-14 04:30,14,93.825,93.825,93.825,93.825,1
,2011-04-14 05:30,14,93.775,93.775,93.775,93.775,4
,2011-04-14 06:00,14,93.75,93.75,93.75,93.75,2
,2011-04-14 07:00,14,93.75,93.75,93.75,93.75,25
,2011-04-14 08:00,14,93.8,93.95,93.8,93.95,19
,2011-04-14 08:30,14,93.95,94,93.875,93.875,32
,2011-04-14 09:00,14,93.925,94.025,93.9,94,73
,2011-04-14 09:30,14,94,94.025,93.875,93.875,183
,2011-04-14 10:00,14,93.95,93.975,93.9,93.95,28
,2011-04-14 10:30,14,93.95,94.05,93.875,93.875,338
,2011-04-14 11:00,14,93.9,93.95,93.8,93.925,190
,2011-04-14 11:30,14,93.9,94.05,93.825,93.925,353