,2008-10-14 16:00,14,73.5,73.5,73.5,73.5,0
,2008-10-15 16:00,15,72,72,72,72,0
,2008-10-16 16:00,16,70,70,70,70,0
,2008-10-17 16:00,17,70,70,70,70,0
,2008-10-20 16:00,20,70,70,70,70,0
,2008-10-21 16:00,21,70,70,70,70,0
,2008-10-22 16:00,22,70,70,70,70,0
,2008-10-23 16:00,23,70,70,70,70,0
,2008-10-24 16:00,24,69.5,69.5,69.5,69.5,0
,2008-10-27 16:00,27,70.4,70.4,70.4,70.4,0
,2008-10-28 16:00,28,72.25,72.25,72.25,72.25,0
,2008-10-29 16:00,29,73,73,73,73,0
,2008-10-30 16:00,30,72.8,72.8,72.8,72.8,0
,2008-10-31 16:00,31,72.8,72.8,72.8,72.8,0
,2009-02-26 09:30,26,69.25,69.25,69.25,69.25,3
,2009-02-27 09:30,27,70,70,70,70,2
,2009-03-04 10:30,4,72,72,72,72,6
,2009-03-04 11:00,4,72,72,72,72,4
,2009-03-05 13:00,5,72,72,72,72,1
,2009-03-13 07:00,13,73.4,73.4,73.4,73.4,2
,2009-03-13 10:00,13,72.9,72.9,72.9,72.9,1
,2009-03-17 12:30,17,73,73,73,73,1
,2009-03-19 07:00,19,73.4,73.4,73.4,73.4,1
,2009-03-19 07:30,19,73.4,73.4,73.4,73.4,5
,2009-03-19 08:00,19,73.4,73.4,73.4,73.4,1
,2009-03-19 08:30,19,73.4,73.5,73.4,73.5,16
,2009-03-19 09:00,19,73.5,73.5,73.5,73.5,1
,2009-03-19 13:00,19,73.4,73.4,73.4,73.4,1
,2009-03-23 10:30,23,72.7,72.7,72.7,72.7,1
,2009-03-26 12:00,26,72,72,72,72,1
,2009-04-07 10:30,7,71.6,71.6,71.425,71.475,7
,2009-04-07 12:00,7,71.525,71.525,71.525,71.525,1
,2009-04-08 09:30,8,72.175,72.175,72.175,72.175,2
,2009-04-09 13:30,9,72,72,72,72,2
,2009-04-16 09:00,16,71.5,71.65,71.5,71.65,9
,2009-04-16 10:30,16,71.8,71.8,71.8,71.8,2
,2009-04-16 11:30,16,71.8,71.8,71.8,71.8,5
,2009-04-16 12:30,16,71.3,71.3,71.3,71.3,5
,2009-04-17 09:30,17,71.075,71.075,71.075,71.075,1
,2009-04-17 10:00,17,70.925,70.925,70.925,70.925,1
,2009-04-17 11:30,17,71.1,71.1,71.1,71.1,2
,2009-04-17 12:00,17,71.2,71.2,71.2,71.2,3
,2009-04-17 13:00,17,71.125,71.125,71.1,71.1,2
,2009-04-27 11:30,27,67.2,67.2,67.2,67.2,1
,2009-04-28 08:00,28,68.45,68.45,68,68,3
,2009-04-28 09:30,28,68.275,68.275,68.275,68.275,1
,2009-04-28 11:00,28,67.525,67.525,67.525,67.525,1
,2009-04-28 12:30,28,66.7,66.7,66.7,66.7,1
,2009-04-28 15:00,28,66.7,66.7,66.7,66.7,3
,2009-04-29 09:30,29,67.35,67.45,67.35,67.45,2
,2009-04-29 10:00,29,67.25,67.25,67.25,67.25,5
,2009-04-29 12:00,29,68,68,68,68,2
,2009-04-30 10:00,30,68,68,68,68,10
,2009-04-30 10:30,30,67.9,67.9,67.9,67.9,1
,2009-04-30 11:00,30,67.95,67.95,67.95,67.95,1
,2009-04-30 11:30,30,68.4,68.4,68.4,68.4,1
,2009-04-30 12:00,30,68.6,68.6,68.5,68.5,2
,2009-05-01 05:30,1,69.25,69.25,69.25,69.25,5
,2009-05-01 07:30,1,69.25,69.25,69.25,69.25,2
,2009-05-01 09:00,1,69.25,69.65,69.25,69.65,11
,2009-05-01 09:30,1,69.8,69.8,69.8,69.8,1
,2009-05-01 10:00,1,70,70,69.5,69.5,5
,2009-05-04 09:00,4,69.175,69.275,69.175,69.275,5
,2009-05-04 09:30,4,69.3,69.3,69.3,69.3,1
,2009-05-04 10:00,4,69.725,69.725,69.725,69.725,1
,2009-05-04 11:30,4,69.4,69.4,69.4,69.4,1
,2009-05-04 12:30,4,69.4,69.4,69.1,69.1,2
,2009-05-05 09:00,5,70,70,70,70,1
,2009-05-05 12:00,5,69.95,69.95,69.95,69.95,5
,2009-05-05 15:30,5,70,70,70,70,7
,2009-05-05 17:30,6,70,70.5,70,70.5,12
,2009-05-06 08:00,6,70.8,70.8,70.8,70.8,2
,2009-05-06 09:30,6,70.975,71.225,70.975,71.225,3
,2009-05-06 10:30,6,71,71,71,71,1
,2009-05-06 12:00,6,71.2,71.2,71.2,71.2,1
,2009-05-06 12:30,6,71.35,71.5,71.35,71.5,8
,2009-05-06 13:00,6,71.2,71.2,71.2,71.2,1
,2009-05-07 06:30,7,71.35,71.35,71.35,71.35,1
,2009-05-07 08:00,7,71.35,71.35,71.35,71.35,1
,2009-05-07 09:00,7,71,71,71,71,1
,2009-05-07 10:00,7,71,71,71,71,1
,2009-05-07 12:30,7,71,71,71,71,1
,2009-05-07 15:00,7,71.5,71.5,71.5,71.5,5
,2009-05-08 09:00,8,72,72,72,72,2
,2009-05-08 10:00,8,72.075,72.075,72.075,72.075,2
,2009-05-08 11:00,8,72.15,72.15,72.15,72.15,2
,2009-05-08 12:00,8,72.175,72.2,72.175,72.2,3
,2009-05-08 12:30,8,72,72,72,72,3
,2009-05-11 09:30,11,71.925,71.95,71.925,71.95,2
,2009-05-11 11:30,11,71.35,71.35,71.35,71.35,5
,2009-05-12 09:00,12,72.325,72.5,72.325,72.35,16
,2009-05-12 10:00,12,72.3,72.3,72.3,72.3,6
,2009-05-12 10:30,12,72.3,72.3,72.3,72.3,1
,2009-05-12 11:00,12,72.4,72.425,72.4,72.425,4
,2009-05-12 11:30,12,72.3,72.3,72.25,72.25,10
,2009-05-12 12:00,12,72.225,72.4,72.225,72.4,6
,2009-05-12 12:30,12,72.25,72.25,72.25,72.25,2
,2009-05-12 15:00,12,72.25,72.25,72.25,72.25,10
,2009-05-13 08:30,13,72,72,72,72,2
,2009-05-14 09:30,14,71.3,71.3,71.25,71.25,3
,2009-05-14 12:30,14,71,71,71,71,8
,2009-05-14 14:30,14,71,71,71,71,3
,2009-05-15 08:00,15,70.75,70.75,70.75,70.75,10
,2009-05-15 11:00,15,70.725,70.725,70.725,70.725,2
,2009-05-18 09:00,18,70.15,70.15,70.15,70.15,2
,2009-05-18 09:30,18,70.1,70.275,70.1,70.25,5
,2009-05-18 10:00,18,70.45,70.45,70.45,70.45,1
,2009-05-18 11:00,18,70.3,70.7,70.3,70.675,3
,2009-05-18 11:30,18,71,71,71,71,1
,2009-05-18 12:30,18,71.65,71.65,71.65,71.65,1
,2009-05-19 03:30,19,70.9,70.9,70.9,70.9,1
,2009-05-19 09:00,19,71.075,71.075,70.975,71,4
,2009-05-19 10:00,19,71.025,71.075,71.025,71.075,3
,2009-05-19 11:30,19,71.025,71.175,71,71.175,5
,2009-05-19 12:00,19,71.375,71.375,71.375,71.375,2
,2009-05-20 09:30,20,71.75,71.75,71.75,71.75,1
,2009-05-20 10:00,20,71.7,71.7,71.45,71.45,5
,2009-05-20 13:00,20,71.45,71.45,71.45,71.45,2
,2009-05-20 13:30,20,71.45,71.45,71.45,71.45,2
,2009-05-21 07:30,21,71.125,71.125,71.125,71.125,2
,2009-05-21 22:30,22,71.5,71.5,71.5,71.5,1
,2009-05-22 08:00,22,71.75,71.75,71.75,71.75,1
,2009-05-22 09:00,22,71.775,71.775,71.775,71.775,4
,2009-05-22 09:30,22,71.875,71.875,71.875,71.875,1
,2009-05-22 10:30,22,71.575,71.575,71.575,71.575,4
,2009-05-22 11:00,22,71.575,71.575,71.425,71.45,5
,2009-05-26 09:30,26,71.2,71.2,71.2,71.2,2
,2009-05-26 10:00,26,70.925,70.925,70.925,70.925,2
,2009-05-26 12:00,26,71,71,71,71,1
,2009-05-26 12:30,26,71,71,71,71,9
,2009-05-27 07:30,27,71.2,71.2,71.2,71.2,2
,2009-05-27 09:00,27,71,71.1,71,71.1,6
,2009-05-27 09:30,27,70.8,70.8,70.8,70.8,3
,2009-05-27 11:30,27,70.95,70.95,70.95,70.95,3
,2009-05-27 12:00,27,71.05,71.05,71.05,71.05,4
,2009-05-27 12:30,27,71,71,71,71,1
,2009-05-28 10:00,28,70.95,71,70.95,71,8
,2009-05-28 14:30,28,71.1,71.1,71.1,71.1,2
,2009-05-29 07:30,29,70.325,70.325,70.325,70.325,4
,2009-05-29 08:00,29,70.675,70.675,70.65,70.65,3
,2009-05-29 08:30,29,70.625,70.625,70.5,70.5,7
,2009-05-29 09:00,29,70.4,70.4,70.4,70.4,28
,2009-05-29 09:30,29,70.4,70.4,70.4,70.4,25
,2009-05-29 10:00,29,70.4,70.4,70.4,70.4,12
,2009-05-29 10:30,29,70.4,70.4,70.4,70.4,1
,2009-05-29 12:00,29,70.3,70.3,70.3,70.3,3
,2009-05-29 12:30,29,70.35,70.35,70.275,70.275,4
,2009-06-01 09:00,1,70.5,71.525,70.45,70.775,17
,2009-06-01 09:30,1,70.75,70.975,70.75,70.975,3
,2009-06-01 10:00,1,71.2,71.2,71.2,71.2,2
,2009-06-01 10:30,1,71.6,71.6,71.6,71.6,5
,2009-06-01 11:00,1,71.275,71.275,71.275,71.275,2
,2009-06-01 12:30,1,71.5,71.525,71.425,71.525,19
,2009-06-01 13:00,1,71.375,71.375,71.375,71.375,1
,2009-06-02 08:30,2,70.85,70.85,70.85,70.85,1
,2009-06-02 09:00,2,71.3,71.3,71.3,71.3,1
,2009-06-02 09:30,2,70.65,70.65,70.65,70.65,5
,2009-06-02 10:00,2,70.475,70.65,70.475,70.65,6
,2009-06-02 10:30,2,70.65,70.7,70.65,70.65,21
,2009-06-02 11:00,2,71.7,71.7,70.7,70.7,17
,2009-06-02 11:30,2,70.75,70.875,70.75,70.75,8
,2009-06-02 12:00,2,70.625,70.625,70.6,70.6,4
,2009-06-03 07:00,3,70.7,70.7,70.7,70.7,1
,2009-06-03 08:00,3,70.425,70.45,70.425,70.45,2
,2009-06-03 09:00,3,70.45,70.6,70.3,70.6,17
,2009-06-03 09:30,3,70.55,70.7,70.55,70.6,11
,2009-06-03 10:00,3,70.6,70.9,70.6,70.9,2
,2009-06-03 10:30,3,70.7,70.9,70.7,70.9,9
,2009-06-03 11:00,3,70.8,71,70.8,71,4
,2009-06-03 11:30,3,71.2,71.2,71.2,71.2,3
,2009-06-03 12:00,3,71.125,71.125,71.125,71.125,1
,2009-06-03 12:30,3,71.45,71.825,71.45,71.825,7
,2009-06-03 13:00,3,71.6,71.7,71.6,71.7,5
,2009-06-04 09:00,4,71.775,71.775,71.6,71.6,3
,2009-06-04 09:30,4,71.55,71.7,71.5,71.525,40
,2009-06-04 10:00,4,71.525,71.525,71.525,71.525,10
,2009-06-04 11:00,4,71.575,71.575,71.5,71.5,10
,2009-06-04 11:30,4,71.75,71.75,71.7,71.7,3
,2009-06-04 12:00,4,71.8,71.925,71.7,71.85,27
,2009-06-04 12:30,4,71.95,71.95,71.95,71.95,1
,2009-06-04 14:00,4,71.75,71.75,71.75,71.75,1
,2009-06-04 15:00,4,71.9,71.9,71.9,71.9,8
,2009-06-04 15:30,4,72,72,72,72,2
,2009-06-04 18:00,5,71.9,71.9,71.6,71.6,4
,2009-06-04 18:30,5,71.8,71.8,71.8,71.8,1
,2009-06-05 09:00,5,71.8,71.9,71.6,71.9,53
,2009-06-05 09:30,5,72,72,71.775,71.775,4
,2009-06-05 10:00,5,71.5,71.5,71.5,71.5,2
,2009-06-05 10:30,5,71.6,72,71.6,71.7,4
,2009-06-05 11:00,5,71.6,71.6,71.6,71.6,5
,2009-06-05 12:00,5,71.65,71.65,71.5,71.5,18
,2009-06-05 12:30,5,71.5,71.85,71.5,71.775,12
,2009-06-08 09:00,8,71.5,71.5,71.4,71.4,5
,2009-06-08 09:30,8,71.675,71.675,71.675,71.675,1
,2009-06-08 10:30,8,71.575,71.575,71.575,71.575,1
,2009-06-08 12:00,8,71.55,71.55,71.525,71.525,7
,2009-06-08 12:30,8,71.6,71.6,71.325,71.325,5
,2009-06-08 13:00,8,71.3,71.3,71.3,71.3,2
,2009-06-08 13:30,8,71.325,71.325,71.325,71.325,2
,2009-06-09 09:00,9,72,72,71.6,71.6,14
,2009-06-09 09:30,9,71.5,71.55,71.45,71.55,12
,2009-06-09 10:00,9,71.6,71.6,71.45,71.5,9
,2009-06-09 10:30,9,71.5,71.5,71.475,71.475,10
,2009-06-09 11:30,9,71.6,71.6,71.6,71.6,2
,2009-06-09 12:00,9,71.525,71.525,71.525,71.525,2
,2009-06-09 12:30,9,71.075,71.1,71.05,71.05,7
,2009-06-09 13:00,9,71.05,71.175,71.05,71.175,3
,2009-06-10 08:00,10,71.25,71.25,71.1,71.25,10
,2009-06-10 08:30,10,71.325,71.325,71.125,71.125,3
,2009-06-10 09:00,10,71.15,71.15,71,71,5
,2009-06-10 09:30,10,71.125,71.3,70.85,70.85,12
,2009-06-10 10:00,10,70.275,70.275,70.1,70.2,6
,2009-06-10 10:30,10,69.975,70.125,69.9,69.9,4
,2009-06-10 11:00,10,70.3,70.3,70,70,7
,2009-06-10 11:30,10,70.2,70.2,70.2,70.2,5
,2009-06-10 12:00,10,70.15,70.15,70.15,70.15,3
,2009-06-10 12:30,10,70.4,70.45,70.4,70.4,51
,2009-06-10 13:00,10,70.275,70.275,70.275,70.275,1
,2009-06-11 08:00,11,70.5,70.5,70.5,70.5,2
,2009-06-11 08:30,11,70.575,71,70.575,71,3
,2009-06-11 09:00,11,70.975,70.975,70.75,70.8,39
,2009-06-11 09:30,11,70.7,70.7,70.375,70.5,65
,2009-06-11 10:00,11,70.6,70.6,70.325,70.325,10
,2009-06-11 10:30,11,70.6,70.6,70.25,70.3,14
,2009-06-11 11:00,11,70.2,70.2,70.2,70.2,2
,2009-06-11 11:30,11,70.425,70.45,70.4,70.45,7
,2009-06-11 12:30,11,70.7,70.85,70.7,70.85,7
,2009-06-12 07:00,12,70.9,70.9,70.9,70.9,2
,2009-06-12 09:00,12,70.55,70.55,70.525,70.525,7
,2009-06-12 09:30,12,70,70,69.85,69.85,2
,2009-06-12 10:00,12,69.85,69.85,69.85,69.85,2
,2009-06-12 10:30,12,70,70,69.975,69.975,12
,2009-06-12 11:00,12,69.875,70,69.8,69.925,4
,2009-06-12 12:30,12,69.6,69.6,69.05,69.1,4
,2009-06-12 13:00,12,69.375,69.425,68.95,68.95,12
,2009-06-12 13:30,12,69.075,69.075,69.075,69.075,1
,2009-06-15 09:00,15,68.5,68.5,68.5,68.5,1
,2009-06-15 09:30,15,68.2,68.2,68.2,68.2,1
,2009-06-15 10:00,15,67.975,67.975,67.6,67.7,8
,2009-06-15 10:30,15,67.525,67.525,67.275,67.275,5
,2009-06-15 11:00,15,67.5,67.5,67.4,67.4,2
,2009-06-15 11:30,15,67.25,67.25,66.95,66.95,9
,2009-06-15 12:00,15,66.95,67.175,66.525,66.525,21
,2009-06-15 12:30,15,67,67.25,66.75,67,5
,2009-06-15 13:00,15,67.1,67.1,67,67,10
,2009-06-15 15:00,15,66.8,66.8,66.8,66.8,2
,2009-06-16 08:00,16,67.3,67.475,67.3,67.475,4
,2009-06-16 09:00,16,67.075,67.5,67.075,67.5,8
,2009-06-16 09:30,16,67.5,67.5,67.175,67.175,6
,2009-06-16 10:00,16,67.25,67.25,67.175,67.175,5
,2009-06-16 10:30,16,67.05,67.075,67,67,5
,2009-06-16 11:00,16,66.75,66.75,66.525,66.7,8
,2009-06-16 11:30,16,66.65,66.65,66.65,66.65,4
,2009-06-16 12:30,16,66.7,66.7,66.7,66.7,1
,2009-06-16 13:00,16,67,67,66.625,66.625,3
,2009-06-16 14:00,16,66.8,66.8,66.8,66.8,1
,2009-06-17 07:00,17,67.225,67.225,67.225,67.225,1
,2009-06-17 09:00,17,67.25,67.8,67.2,67.75,41
,2009-06-17 09:30,17,67.75,67.75,67.475,67.475,10
,2009-06-17 10:00,17,67.6,67.65,67.6,67.65,6
,2009-06-17 10:30,17,67.55,67.975,67.55,67.975,15
,2009-06-17 11:30,17,67.875,67.875,67.875,67.875,2
,2009-06-17 12:00,17,67.9,68.075,67.85,68.075,11
,2009-06-17 13:00,17,67.95,67.95,67.95,67.95,3
,2009-06-17 15:00,17,67.25,67.25,67.175,67.175,2
,2009-06-17 22:30,18,67.15,67.15,67.15,67.15,2
,2009-06-18 00:30,18,67.1,67.1,67.1,67.1,1
,2009-06-18 08:30,18,67.1,67.1,67.1,67.1,1
,2009-06-18 09:00,18,67.1,67.5,67.1,67.375,10
,2009-06-18 09:30,18,67.5,67.8,67.5,67.8,3
,2009-06-18 10:00,18,67.6,67.6,67.55,67.55,11
,2009-06-18 11:00,18,67.6,67.7,67.6,67.6,5
,2009-06-18 11:30,18,67.6,67.775,67.6,67.775,4
,2009-06-18 12:00,18,67.8,67.95,67.8,67.95,5
,2009-06-18 12:30,18,67.8,67.8,67.8,67.8,2
,2009-06-18 13:00,18,67.625,67.625,67.625,67.625,1
,2009-06-18 13:30,18,67.7,67.7,67.7,67.7,4
,2009-06-18 14:00,18,67.7,67.7,67.7,67.7,1
,2009-06-18 17:00,19,67.55,67.55,67.55,67.55,1
,2009-06-18 20:00,19,67.85,67.85,67.85,67.85,1
,2009-06-19 09:00,19,68,68.05,68,68.05,3
,2009-06-19 09:30,19,68.1,68.2,68.1,68.2,6
,2009-06-19 10:00,19,68.3,68.65,68.3,68.65,10
,2009-06-19 10:30,19,69,69.15,69,69.15,6
,2009-06-19 11:00,19,69.25,69.25,68.975,69.2,4
,2009-06-19 12:00,19,68.6,68.6,68.6,68.6,1
,2009-06-19 12:30,19,69.15,69.15,69.15,69.15,5
,2009-06-19 13:00,19,69.35,69.35,69,69,6
,2009-06-22 09:00,22,69,69,68.525,68.525,5
,2009-06-22 09:30,22,68.5,68.5,68.1,68.1,10
,2009-06-22 10:30,22,68.2,68.2,68.175,68.175,3
,2009-06-22 11:00,22,68.225,68.3,68,68.3,9
,2009-06-22 12:00,22,68.55,68.55,68.55,68.55,1
,2009-06-22 12:30,22,68.45,68.45,68.45,68.45,2
,2009-06-22 13:00,22,68.475,68.475,68.4,68.4,16
,2009-06-22 15:30,22,68.275,68.275,68.275,68.275,1
,2009-06-23 09:00,23,68.025,68.025,68,68,3
,2009-06-23 09:30,23,67.525,67.525,67.525,67.525,3
,2009-06-23 10:00,23,68,68,68,68,3
,2009-06-23 10:30,23,68,68.075,68,68.075,5
,2009-06-23 11:00,23,67.875,67.875,67.8,67.8,14
,2009-06-23 11:30,23,67.875,68.225,67.875,68.225,12
,2009-06-23 12:00,23,68.225,68.225,68.225,68.225,1
,2009-06-23 12:30,23,68.2,68.7,68.1,68.7,15
,2009-06-23 13:30,23,68.575,68.575,68.575,68.575,1
,2009-06-24 08:30,24,68.25,68.25,68.25,68.25,1
,2009-06-24 09:00,24,68.15,68.35,67.8,68.35,13
,2009-06-24 09:30,24,68.275,68.275,67.6,67.7,27
,2009-06-24 10:00,24,67.85,68.2,67.85,68.2,32
,2009-06-24 10:30,24,68.2,68.4,68.05,68.4,23
,2009-06-24 11:00,24,68.4,68.5,68.3,68.375,14
,2009-06-24 11:30,24,68.35,68.5,68.35,68.5,2
,2009-06-24 12:30,24,69.1,69.7,69.1,69.7,6
,2009-06-24 13:00,24,69.25,69.375,69.25,69.375,2
,2009-06-24 13:30,24,69.25,69.25,69.25,69.25,4
,2009-06-24 14:00,24,69.25,69.25,69.25,69.25,1
,2009-06-24 15:00,24,69.25,69.25,69.25,69.25,4
,2009-06-24 17:30,25,69.25,69.25,69.25,69.25,1
,2009-06-25 05:30,25,69.35,69.4,69.35,69.4,4
,2009-06-25 07:30,25,69.5,69.55,69.5,69.55,2
,2009-06-25 08:00,25,69.25,69.25,69.25,69.25,4
,2009-06-25 08:30,25,69.275,69.275,69.2,69.2,7
,2009-06-25 09:00,25,69.25,69.8,69.25,69.8,27
,2009-06-25 09:30,25,69.8,69.875,69.6,69.6,21
,2009-06-25 10:00,25,69.5,69.65,69.45,69.525,9
,2009-06-25 10:30,25,69.425,69.425,68.9,68.9,89
,2009-06-25 11:00,25,69.1,69.125,68.975,68.975,33
,2009-06-25 11:30,25,69,69.1,69,69.1,6
,2009-06-25 12:00,25,68.95,69.1,68.95,69.05,27
,2009-06-25 12:30,25,69.2,69.275,69.025,69.1,36
,2009-06-25 13:00,25,69,69.05,68.9,68.9,18
,2009-06-25 15:00,25,69,69,69,69,1
,2009-06-25 17:30,26,68.6,68.6,68.6,68.6,2
,2009-06-26 08:30,26,68.975,68.975,68.975,68.975,1
,2009-06-26 09:00,26,69.2,69.2,68.8,68.8,11
,2009-06-26 09:30,26,68.85,68.975,68.7,68.75,84
,2009-06-26 10:00,26,68.8,68.8,68.6,68.75,52
,2009-06-26 10:30,26,68.575,68.575,68.4,68.4,8
,2009-06-26 11:00,26,68.3,68.3,68.3,68.3,5
,2009-06-26 11:30,26,68.3,68.3,68.3,68.3,7
,2009-06-26 12:00,26,68.35,68.7,67,67.1,38
,2009-06-26 12:30,26,67.075,67.85,67.075,67.4,65
,2009-06-26 13:00,26,67.05,67.6,67.05,67.6,32
,2009-06-26 13:30,26,67.4,67.4,67.4,67.4,1
,2009-06-29 09:00,29,67,67,65.5,66.25,54
,2009-06-29 09:30,29,66.3,66.3,66,66.15,15
,2009-06-29 10:00,29,66.15,66.15,66.025,66.15,8
,2009-06-29 10:30,29,66.175,66.4,66.175,66.4,41
,2009-06-29 11:00,29,66.325,66.325,66.175,66.2,33
,2009-06-29 11:30,29,66.2,66.3,66,66.2,96
,2009-06-29 12:00,29,66.1,66.1,65.75,65.75,6
,2009-06-29 12:30,29,65.725,66.5,65.6,66.5,39
,2009-06-29 13:00,29,66.6,66.725,66.6,66.725,2
,2009-06-29 13:30,29,66.6,66.6,66.6,66.6,2
,2009-06-29 15:00,29,67,67,66.975,66.975,2
,2009-06-29 21:00,30,66.7,66.7,66.7,66.7,1
,2009-06-30 08:00,30,66.7,66.7,66.7,66.7,1
,2009-06-30 08:30,30,66.6,66.6,65.9,65.9,12
,2009-06-30 09:00,30,65.9,65.9,65.225,65.3,42
,2009-06-30 09:30,30,65.25,65.25,64.525,64.525,20
,2009-06-30 10:00,30,64.5,65.25,64.5,65.1,17
,2009-06-30 10:30,30,65.2,65.55,64.6,64.9,22
,2009-06-30 11:00,30,64.95,64.95,64.875,64.875,10
,2009-06-30 11:30,30,64.9,65,64.9,65,17
,2009-06-30 12:00,30,64.75,64.75,64.75,64.75,2
,2009-06-30 12:30,30,65.05,65.45,64.65,65.45,27
,2009-06-30 13:00,30,65.6,65.6,65.4,65.4,12
,2009-06-30 14:00,30,65.3,65.3,65.3,65.3,2
,2009-06-30 15:30,30,65.2,65.2,65.2,65.2,6
,2009-06-30 18:30,1,65,65,65,65,5
,2009-06-30 23:30,1,65.225,65.225,65.225,65.225,1
,2009-07-01 08:30,1,65,65,65,65,1
,2009-07-01 09:00,1,64.95,65.3,64.9,65.225,27
,2009-07-01 09:30,1,65.25,65.25,65.175,65.175,8
,2009-07-01 10:00,1,65.45,65.45,65.35,65.35,6
,2009-07-01 10:30,1,65.45,65.55,65.45,65.55,6
,2009-07-01 11:00,1,65.6,65.75,65.6,65.75,10
,2009-07-01 11:30,1,65.75,65.75,65.75,65.75,1
,2009-07-01 12:00,1,65.7,65.9,65.7,65.9,5
,2009-07-01 12:30,1,66.05,66.5,65.9,66.5,31
,2009-07-01 13:00,1,66.6,66.6,66.6,66.6,17
,2009-07-01 15:00,1,66.5,66.5,66.5,66.5,5
,2009-07-02 06:30,2,66.55,66.55,66.55,66.55,2
,2009-07-02 07:00,2,66.5,66.5,66.5,66.5,2
,2009-07-02 08:00,2,66.475,66.475,66.475,66.475,2
,2009-07-02 08:30,2,66.45,66.45,66.15,66.15,16
,2009-07-02 09:00,2,65.9,66.175,65.7,65.7,17
,2009-07-02 09:30,2,65.85,66,65.85,65.875,13
,2009-07-02 10:00,2,66.2,66.3,66.15,66.15,4
,2009-07-02 10:30,2,66.2,66.25,66.2,66.225,5
,2009-07-02 11:00,2,66.55,67.15,66.5,67.15,12
,2009-07-02 11:30,2,67,67,66.775,66.775,19
,2009-07-02 12:00,2,66.65,66.65,66,66,24
,2009-07-02 12:30,2,66.75,67,66.7,67,20
,2009-07-02 13:00,2,66.9,67.25,66.725,67,24
,2009-07-06 09:00,6,67.2,67.525,66.975,67.1,36
,2009-07-06 09:30,6,67.2,67.2,67.05,67.05,56
,2009-07-06 10:00,6,67.3,67.3,67.15,67.25,7
,2009-07-06 10:30,6,67.25,67.25,67.15,67.15,2
,2009-07-06 11:00,6,67.2,67.375,67.125,67.125,72
,2009-07-06 11:30,6,67.2,67.3,67.075,67.3,15
,2009-07-06 12:00,6,67.3,67.575,67.3,67.4,7
,2009-07-06 12:30,6,67.45,67.675,67.3,67.675,16
,2009-07-06 13:00,6,67.6,67.6,67.6,67.6,10
,2009-07-06 13:30,6,67.725,67.725,67.725,67.725,1
,2009-07-07 08:30,7,67.45,67.45,67.45,67.45,2
,2009-07-07 09:00,7,67.55,67.725,67.5,67.55,9
,2009-07-07 09:30,7,67.6,67.6,67.45,67.55,55
,2009-07-07 10:00,7,67.75,67.8,67.55,67.55,13
,2009-07-07 10:30,7,67.6,67.625,67.55,67.55,10
,2009-07-07 11:00,7,67.55,67.55,67.375,67.375,27
,2009-07-07 11:30,7,67.45,67.45,67.25,67.25,17
,2009-07-07 12:00,7,67.2,67.45,67.2,67.45,8
,2009-07-07 12:30,7,67.45,67.525,67.45,67.5,3
,2009-07-07 13:00,7,67.4,67.4,67.15,67.15,13
,2009-07-07 14:00,7,66.95,66.95,66.475,66.475,7
,2009-07-07 15:00,7,66.675,66.725,66.675,66.725,2
,2009-07-07 18:00,8,66.7,66.7,66.7,66.7,1
,2009-07-08 09:00,8,66.7,66.95,66.6,66.6,5
,2009-07-08 09:30,8,66.3,66.4,66,66,46
,2009-07-08 10:00,8,65.975,66.025,65.975,66,8
,2009-07-08 10:30,8,65.95,65.975,65.575,65.575,8
,2009-07-08 11:00,8,65.8,65.85,65.6,65.85,25
,2009-07-08 11:30,8,65.85,65.925,65.85,65.925,7
,2009-07-08 12:00,8,66.15,66.2,66.15,66.15,15
,2009-07-08 12:30,8,66.2,66.2,66.1,66.1,8
,2009-07-08 13:00,8,66.1,66.4,66,66.25,52
,2009-07-08 13:30,8,66.275,66.3,66.2,66.2,8
,2009-07-08 17:30,9,66.3,66.3,66.3,66.3,1
,2009-07-09 03:00,9,66.35,66.4,66.35,66.4,3
,2009-07-09 07:00,9,66.75,66.75,66.75,66.75,1
,2009-07-09 08:00,9,66.675,66.675,66.675,66.675,2
,2009-07-09 09:00,9,66.75,67.125,66.75,66.95,29
,2009-07-09 09:30,9,67,67,66.775,66.775,30
,2009-07-09 10:00,9,66.7,66.95,66.7,66.95,196
,2009-07-09 10:30,9,66.95,67,66.75,66.9,95
,2009-07-09 11:00,9,66.9,66.9,66.9,66.9,6
,2009-07-09 11:30,9,67,67.05,67,67.025,14
,2009-07-09 12:00,9,66.9,66.9,66.9,66.9,2
,2009-07-09 12:30,9,67.025,67.15,66.8,67.15,11
,2009-07-09 13:00,9,67.3,67.5,67.275,67.45,73
,2009-07-09 13:30,9,67.475,67.475,67.45,67.45,3
,2009-07-09 14:00,9,67.6,67.6,67.5,67.5,6
,2009-07-09 15:00,9,67.7,67.7,67.7,67.7,5
,2009-07-09 15:30,9,67.8,67.8,67.8,67.8,5
,2009-07-09 17:30,10,67.5,67.5,67.5,67.5,1
,2009-07-09 18:00,10,67.75,67.75,67.75,67.75,1
,2009-07-09 21:30,10,67.75,67.75,67.75,67.75,1
,2009-07-10 09:00,10,67.4,67.4,66.825,66.825,37
,2009-07-10 09:30,10,66.9,66.9,66.875,66.875,2
,2009-07-10 10:00,10,67.025,67.05,67.025,67.05,4
,2009-07-10 11:00,10,67.15,67.15,67.15,67.15,1
,2009-07-10 11:30,10,67.3,67.4,67.3,67.35,6
,2009-07-10 12:00,10,67.025,67.025,66.85,67,33
,2009-07-10 12:30,10,66.95,66.95,66.75,66.75,55
,2009-07-10 13:00,10,66.75,67.075,66.75,67,29
,2009-07-10 13:30,10,67.05,67.05,67,67.05,3
,2009-07-13 09:00,13,66.8,66.8,66.325,66.75,53
,2009-07-13 09:30,13,66.675,66.7,66.55,66.6,52
,2009-07-13 10:00,13,66.6,66.7,66.4,66.4,37
,2009-07-13 10:30,13,66.5,66.6,66.5,66.6,5
,2009-07-13 11:00,13,66.4,66.4,66.325,66.325,11
,2009-07-13 11:30,13,66.5,66.5,66.5,66.5,1
,2009-07-13 12:00,13,66.7,66.7,66.625,66.675,14
,2009-07-13 12:30,13,66.525,66.525,66.2,66.375,35
,2009-07-13 13:00,13,66.45,66.525,66.4,66.5,16
,2009-07-13 14:00,13,66.6,66.625,66.6,66.625,6
,2009-07-13 15:00,13,66.65,66.65,66.65,66.65,1
,2009-07-14 06:30,14,66.65,66.65,66.65,66.65,1
,2009-07-14 07:00,14,66.7,66.7,66.7,66.7,2
,2009-07-14 08:00,14,66.7,66.7,66.45,66.45,7
,2009-07-14 09:00,14,66.875,66.875,66.775,66.775,3
,2009-07-14 09:30,14,66.9,66.9,66.9,66.9,2
,2009-07-14 10:30,14,66.9,66.9,66.85,66.85,8
,2009-07-14 11:00,14,66.975,67,66.85,66.85,102
,2009-07-14 11:30,14,66.75,66.85,66.75,66.85,8
,2009-07-14 12:30,14,66.85,67.1,66.85,67.1,41
,2009-07-14 13:00,14,67.1,67.5,67.1,67.425,30
,2009-07-14 13:30,14,67.4,67.4,67.3,67.3,12
,2009-07-14 14:00,14,67.3,67.3,67.3,67.3,2
,2009-07-14 14:30,14,67.3,67.3,67.3,67.3,21
,2009-07-14 18:30,15,67.75,67.75,67.75,67.75,1
,2009-07-15 08:00,15,67.4,67.4,67.4,67.4,4
,2009-07-15 08:30,15,67.6,67.6,67.6,67.6,3
,2009-07-15 09:00,15,67.5,67.5,67.4,67.4,2
,2009-07-15 09:30,15,67.6,67.6,67.6,67.6,5
,2009-07-15 10:00,15,67.6,67.6,67.5,67.5,4
,2009-07-15 10:30,15,67.4,67.4,67.325,67.325,4
,2009-07-15 11:00,15,67.3,67.5,67.275,67.5,3
,2009-07-15 11:30,15,67.375,67.45,67.375,67.45,2
,2009-07-15 12:00,15,67.4,67.6,67.4,67.6,15
,2009-07-15 12:30,15,67.45,67.7,67.45,67.675,16
,2009-07-15 13:00,15,67.7,67.75,67.65,67.75,20
,2009-07-15 13:30,15,67.65,67.65,67.65,67.65,11
,2009-07-15 14:00,15,67.7,67.7,67.6,67.7,4
,2009-07-15 14:30,15,67.5,67.5,67.45,67.45,5
,2009-07-15 15:00,15,67.75,67.75,67.75,67.75,1
,2009-07-15 15:30,15,67.75,67.75,67.75,67.75,2
,2009-07-15 17:00,16,67.75,67.75,67.75,67.75,1
,2009-07-15 17:30,16,67.75,67.75,67.75,67.75,1
,2009-07-16 09:00,16,67.725,67.8,67.625,67.625,10
,2009-07-16 09:30,16,67.75,67.75,67.5,67.5,5
,2009-07-16 10:00,16,67.55,67.55,67.3,67.3,3
,2009-07-16 11:00,16,67.5,67.6,67.5,67.55,29
,2009-07-16 11:30,16,67.7,67.7,67.35,67.6,40
,2009-07-16 12:00,16,67.375,67.55,67.35,67.55,22
,2009-07-16 12:30,16,67.5,67.6,67.5,67.6,6
,2009-07-16 13:00,16,67.7,67.7,67.45,67.45,13
,2009-07-17 09:00,17,67.45,67.45,67.45,67.45,2
,2009-07-17 09:30,17,67.525,67.6,67.45,67.45,11
,2009-07-17 10:30,17,67.5,67.5,67.45,67.45,7
,2009-07-17 11:00,17,67.5,67.5,67.5,67.5,10
,2009-07-17 11:30,17,67.65,67.675,67.45,67.5,21
,2009-07-17 12:00,17,67.675,67.675,67.6,67.6,8
,2009-07-17 12:30,17,67.675,67.675,67.6,67.675,25
,2009-07-20 09:00,20,67.675,67.75,67.675,67.675,6
,2009-07-20 09:30,20,67.525,67.525,67.5,67.5,5
,2009-07-20 10:00,20,67.5,67.5,67.425,67.5,14
,2009-07-20 11:00,20,67.5,67.5,67.5,67.5,1
,2009-07-20 11:30,20,67.5,67.5,67.5,67.5,1
,2009-07-20 12:00,20,67.7,67.7,67.55,67.55,2
,2009-07-20 12:30,20,67.375,67.4,67.275,67.275,25
,2009-07-20 13:00,20,67.2,67.3,67.05,67.275,27
,2009-07-20 13:30,20,67.2,67.3,67.2,67.3,3
,2009-07-20 15:00,20,67.375,67.375,67.375,67.375,1
,2009-07-20 17:00,21,67.225,67.225,67.225,67.225,1
,2009-07-20 21:30,21,66.6,66.6,66.6,66.6,1
,2009-07-21 08:00,21,66.6,66.725,66.5,66.725,5
,2009-07-21 09:00,21,66.5,66.5,65.9,65.925,45
,2009-07-21 09:30,21,66.2,66.25,66.2,66.25,5
,2009-07-21 10:00,21,66.3,66.55,66.3,66.55,7
,2009-07-21 10:30,21,66.25,66.25,66.2,66.2,7
,2009-07-21 11:00,21,66.175,66.225,66.125,66.225,3
,2009-07-21 11:30,21,66.05,66.05,66.05,66.05,3
,2009-07-21 12:00,21,65.95,65.95,65.85,65.875,9
,2009-07-21 12:30,21,66.25,66.25,66.125,66.25,14
,2009-07-21 13:00,21,66.25,66.25,66.25,66.25,1
,2009-07-21 15:00,21,66.5,66.5,66.5,66.5,1
,2009-07-22 07:30,22,66.25,66.25,66.2,66.2,2
,2009-07-22 08:00,22,66.2,66.25,66.2,66.25,23
,2009-07-22 08:30,22,66.35,66.375,66.25,66.375,9
,2009-07-22 09:00,22,66.475,66.475,66.1,66.1,35
,2009-07-22 09:30,22,66.1,66.5,66,66,107
,2009-07-22 10:00,22,66.15,66.175,66,66.05,52
,2009-07-22 10:30,22,66.05,66.05,65.55,65.55,67
,2009-07-22 11:00,22,65.55,65.65,65.55,65.65,31
,2009-07-22 11:30,22,65.775,66,65.775,66,74
,2009-07-22 12:00,22,66,66.025,65.8,66,19
,2009-07-22 12:30,22,66.05,66.05,66,66.05,36
,2009-07-22 13:00,22,66.05,66.125,66.05,66.125,9
,2009-07-22 13:30,22,66.05,66.05,66.025,66.025,5
,2009-07-22 14:30,22,66,66,66,66,5
,2009-07-23 08:00,23,65.95,65.95,65.95,65.95,2
,2009-07-23 08:30,23,65.85,65.85,65.85,65.85,1
,2009-07-23 09:00,23,65.75,65.9,65.6,65.65,54
,2009-07-23 09:30,23,65.7,65.825,65.35,65.4,46
,2009-07-23 10:00,23,65.325,65.45,65,65.25,107
,2009-07-23 10:30,23,65.275,65.5,65.275,65.4,25
,2009-07-23 11:00,23,65.4,65.45,65.35,65.35,25
,2009-07-23 11:30,23,65.3,65.35,65.025,65.325,12
,2009-07-23 12:00,23,65.2,65.2,65,65.1,25
,2009-07-23 12:30,23,65.1,65.475,65.1,65.475,31
,2009-07-23 13:00,23,65.4,65.4,65.4,65.4,2
,2009-07-23 14:30,23,65.4,65.4,65.1,65.1,12
,2009-07-23 15:30,23,65.4,65.4,65.4,65.4,1
,2009-07-24 05:00,24,65.3,65.3,65.3,65.3,1
,2009-07-24 09:00,24,64.625,64.65,64.175,64.4,89
,2009-07-24 09:30,24,64.4,64.4,64.2,64.25,54
,2009-07-24 10:00,24,64.3,64.4,64.25,64.4,13
,2009-07-24 10:30,24,64.3,64.5,64.3,64.45,24
,2009-07-24 11:00,24,64.45,64.475,64.4,64.4,40
,2009-07-24 11:30,24,64.4,64.4,64.4,64.4,18
,2009-07-24 12:00,24,64.225,64.225,64,64,7
,2009-07-24 12:30,24,64.125,64.125,63.6,63.85,47
,2009-07-24 13:00,24,63.875,64,63.75,63.95,21
,2009-07-24 13:30,24,63.875,63.875,63.875,63.875,1
,2009-07-27 09:00,27,63.65,64,63.55,63.8,40
,2009-07-27 09:30,27,63.5,63.5,62.95,63,30
,2009-07-27 10:00,27,63,63,62.8,62.8,15
,2009-07-27 10:30,27,62.5,62.5,62,62.025,10
,2009-07-27 11:00,27,62.45,62.5,62.425,62.425,3
,2009-07-27 11:30,27,62.55,62.55,62.55,62.55,5
,2009-07-27 12:00,27,63,63,63,63,2
,2009-07-27 12:30,27,63.125,63.4,63.075,63.4,35
,2009-07-27 13:00,27,63.275,63.275,63.1,63.1,6
,2009-07-27 14:00,27,63.075,63.075,63.075,63.075,2
,2009-07-27 14:30,27,63.2,63.25,63.2,63.25,6
,2009-07-27 15:00,27,62.6,62.6,62.6,62.6,1
,2009-07-27 15:30,27,62.6,62.6,62.6,62.6,2
,2009-07-28 08:30,28,62.5,62.5,62.5,62.5,6
,2009-07-28 09:00,28,62.4,62.4,61.45,61.45,28
,2009-07-28 09:30,28,61.7,61.7,61.475,61.55,34
,2009-07-28 10:00,28,61.625,61.85,61.625,61.85,9
,2009-07-28 10:30,28,61.75,61.775,61.575,61.6,27
,2009-07-28 11:00,28,61.825,62.25,61.825,62.25,9
,2009-07-28 11:30,28,62.275,62.85,62.275,62.625,13
,2009-07-28 12:00,28,62.7,62.7,62.5,62.5,17
,2009-07-28 12:30,28,62.225,62.25,62.15,62.2,12
,2009-07-28 13:00,28,62,62,61.9,62,8
,2009-07-28 13:30,28,62,62,62,62,2
,2009-07-28 14:00,28,61.9,61.9,61.9,61.9,2
,2009-07-28 15:00,28,61.8,61.8,61,61,16
,2009-07-29 09:00,29,61.625,61.7,61.1,61.1,9
,2009-07-29 09:30,29,61.375,61.7,61.375,61.6,21
,2009-07-29 10:00,29,61.5,61.65,61.475,61.5,32
,2009-07-29 10:30,29,61.375,61.6,61.325,61.6,9
,2009-07-29 11:00,29,61.7,61.875,61.7,61.875,72
,2009-07-29 11:30,29,61.65,62,61.65,61.825,19
,2009-07-29 12:00,29,62,62.25,62,62.25,16
,2009-07-29 12:30,29,62.375,62.45,62.25,62.25,25
,2009-07-29 13:00,29,62.3,62.35,62.225,62.35,9
,2009-07-29 13:30,29,62.275,62.275,62.275,62.275,4
,2009-07-29 15:00,29,62.2,62.2,62.2,62.2,2
,2009-07-29 15:30,29,62.2,62.2,62,62,6
,2009-07-30 09:00,30,62,62.25,62,62.05,31
,2009-07-30 09:30,30,62.55,62.9,62.55,62.725,7
,2009-07-30 10:00,30,62.9,62.9,62.5,62.5,16
,2009-07-30 10:30,30,62.475,62.55,62.25,62.25,42
,2009-07-30 11:00,30,62.15,62.2,62.15,62.15,23
,2009-07-30 11:30,30,62.5,62.5,62.125,62.15,49
,2009-07-30 12:00,30,62.375,62.525,62.375,62.525,8
,2009-07-30 12:30,30,62.55,62.55,62.25,62.525,23
,2009-07-30 13:00,30,62.5,62.5,62.225,62.225,10
,2009-07-30 13:30,30,62.225,62.375,62.225,62.375,4
,2009-07-30 21:30,31,63,63,63,63,2
,2009-07-31 01:00,31,63.425,63.425,63.425,63.425,1
,2009-07-31 07:30,31,62.9,63.25,62.9,63.25,24
,2009-07-31 08:00,31,63.25,63.25,63.25,63.25,8
,2009-07-31 08:30,31,63.225,63.225,63,63,17
,2009-07-31 09:00,31,63.2,63.55,63.15,63.4,34
,2009-07-31 09:30,31,63.15,63.375,63.15,63.375,9
,2009-07-31 10:00,31,63.15,63.2,63,63,23
,2009-07-31 10:30,31,63.1,63.1,62.975,62.975,12
,2009-07-31 11:00,31,62.9,62.95,62.7,62.95,12
,2009-07-31 11:30,31,62.9,63.075,62.825,63,44
,2009-07-31 12:30,31,62.8,63,62.775,63,14
,2009-07-31 13:00,31,63.05,63.05,62.75,62.75,8
,2009-07-31 13:30,31,62.75,62.75,62.75,62.75,4
,2009-08-03 09:00,3,62.9,63.2,62.9,62.975,53
,2009-08-03 09:30,3,63.125,63.2,63.125,63.175,30
,2009-08-03 10:00,3,63.1,63.1,62.9,62.9,102
,2009-08-03 10:30,3,62.35,62.7,62.1,62.7,15
,2009-08-03 11:00,3,62.4,62.4,62.4,62.4,1
,2009-08-03 11:30,3,62.575,62.725,62.575,62.725,2
,2009-08-03 12:00,3,63,63.05,62.8,62.9,14
,2009-08-03 12:30,3,62.9,63.225,62.9,63.1,50
,2009-08-03 13:00,3,63.025,63.025,62.8,62.8,20
,2009-08-03 15:30,3,62.5,62.5,62.5,62.5,15
,2009-08-03 17:00,4,62.5,62.5,62.5,62.5,10
,2009-08-04 07:30,4,62.3,62.3,62.3,62.3,1
,2009-08-04 08:00,4,62.5,62.5,62.5,62.5,2
,2009-08-04 09:00,4,62.875,63.15,62.75,63.1,27
,2009-08-04 09:30,4,62.9,62.9,62.9,62.9,24
,2009-08-04 10:00,4,62.775,62.775,62.275,62.275,10
,2009-08-04 10:30,4,62.45,62.625,62.45,62.45,6
,2009-08-04 11:00,4,62.475,62.5,62.3,62.3,46
,2009-08-04 11:30,4,62.1,62.1,61.275,61.5,114
,2009-08-04 12:00,4,61.5,61.5,61.325,61.325,16
,2009-08-04 12:30,4,61.425,61.425,60.2,60.625,51
,2009-08-04 13:00,4,60.225,60.5,60.2,60.375,21
,2009-08-04 13:30,4,60.475,60.475,60.2,60.2,36
,2009-08-04 14:00,4,60.2,60.25,60.2,60.25,2
,2009-08-04 15:30,4,60.2,60.2,60.2,60.2,1
,2009-08-04 18:30,5,59.8,59.8,59.8,59.8,1
,2009-08-04 20:00,5,60,60,60,60,1
,2009-08-05 07:30,5,59.8,59.8,59.8,59.8,10
,2009-08-05 08:00,5,59.8,59.8,59.5,59.5,14
,2009-08-05 08:30,5,59.35,59.35,59.3,59.3,2
,2009-08-05 09:00,5,59,59,57.55,57.55,192
,2009-08-05 09:30,5,57.8,58.175,57.55,58.15,48
,2009-08-05 10:00,5,57.65,58.25,57.6,58.1,38
,2009-08-05 10:30,5,58.1,58.5,58.05,58.425,42
,2009-08-05 11:00,5,58.225,58.9,58.225,58.9,45
,2009-08-05 11:30,5,58.9,58.95,58.7,58.95,15
,2009-08-05 12:00,5,58.85,58.85,57.825,57.825,138
,2009-08-05 12:30,5,57.8,58.05,57.8,57.9,33
,2009-08-05 13:00,5,58.05,58.05,58.05,58.05,2
,2009-08-05 13:30,5,58.15,58.225,58.15,58.225,7
,2009-08-05 14:30,5,58.475,58.475,58.475,58.475,1
,2009-08-05 15:00,5,57.65,57.65,57.55,57.55,6
,2009-08-05 18:30,6,57.15,57.15,57.15,57.15,17
,2009-08-05 20:30,6,57.15,57.15,57.15,57.15,1
,2009-08-05 22:30,6,57.15,57.15,57.15,57.15,22
,2009-08-05 23:00,6,57.15,57.15,57.15,57.15,10
,2009-08-06 01:30,6,57.15,57.15,57.15,57.15,5
,2009-08-06 07:00,6,57.525,57.525,57.525,57.525,1
,2009-08-06 08:00,6,57,57.525,56.95,57.525,12
,2009-08-06 08:30,6,57.425,57.45,57.3,57.3,16
,2009-08-06 09:00,6,57.075,57.175,56.75,56.95,36
,2009-08-06 09:30,6,57.075,57.075,56.75,56.95,162
,2009-08-06 10:00,6,57,57.2,57,57.15,10
,2009-08-06 10:30,6,57.15,57.15,56.85,56.875,58
,2009-08-06 11:00,6,57,57,56.1,56.15,122
,2009-08-06 11:30,6,56.15,56.45,55.625,56.4,125
,2009-08-06 12:00,6,56.4,56.4,56.05,56.05,99
,2009-08-06 12:30,6,56,56,55.825,56,30
,2009-08-06 13:00,6,56.1,56.125,56.05,56.05,23
,2009-08-06 13:30,6,56.05,56.05,56.05,56.05,4
,2009-08-06 14:00,6,56.05,56.05,55.8,55.8,7
,2009-08-06 14:30,6,55.8,55.8,55.8,55.8,7
,2009-08-06 15:00,6,55.8,55.8,55.5,55.625,13
,2009-08-06 17:00,7,55.5,55.5,55.5,55.5,1
,2009-08-06 20:00,7,55.475,55.475,55.475,55.475,1
,2009-08-06 20:30,7,55,55,54.675,54.675,2
,2009-08-07 06:00,7,55.5,55.5,55.5,55.5,2
,2009-08-07 06:30,7,55.5,55.5,55.5,55.5,1
,2009-08-07 07:00,7,55.5,55.5,55.25,55.5,9
,2009-08-07 07:30,7,55.25,55.25,54.9,55,33
,2009-08-07 08:00,7,55,55,55,55,3
,2009-08-07 08:30,7,55.475,55.75,55.025,55.05,57
,2009-08-07 09:00,7,55.05,55.225,54.05,54.075,76
,2009-08-07 09:30,7,54.275,54.4,53.875,54.075,16
,2009-08-07 10:00,7,54.25,54.625,54.25,54.625,18
,2009-08-07 10:30,7,54.6,54.975,54.475,54.8,29
,2009-08-07 11:00,7,54.95,55.9,54.95,55.75,82
,2009-08-07 11:30,7,55.625,56.25,55.625,55.75,33
,2009-08-07 12:00,7,55.85,55.85,55.375,55.85,52
,2009-08-07 12:30,7,55.9,56.175,55.85,56.175,49
,2009-08-07 13:00,7,56,56.25,55.95,56.25,17
,2009-08-07 13:30,7,56.1,56.1,56.1,56.1,8
,2009-08-10 09:00,10,56.45,57.05,56.45,56.9,88
,2009-08-10 09:30,10,57.175,57.3,57.175,57.3,17
,2009-08-10 10:00,10,57.4,57.425,57.4,57.4,4
,2009-08-10 10:30,10,57.2,57.25,57.15,57.25,7
,2009-08-10 11:00,10,57.05,57.2,57,57.2,59
,2009-08-10 11:30,10,56.95,56.95,56.95,56.95,3
,2009-08-10 12:00,10,57.2,57.25,57.025,57.025,12
,2009-08-10 12:30,10,57.1,57.1,56.775,56.8,22
,2009-08-10 13:00,10,57.025,57.025,57,57.025,12
,2009-08-10 13:30,10,57.15,57.15,57,57,2
,2009-08-10 14:00,10,57.075,57.075,57.075,57.075,1
,2009-08-10 15:00,10,57.35,57.35,57.35,57.35,4
,2009-08-10 15:30,10,57.35,57.4,57.35,57.4,6
,2009-08-10 18:00,11,57.3,57.3,57.3,57.3,2
,2009-08-10 18:30,11,57.3,57.3,57.3,57.3,2
,2009-08-11 08:30,11,57.45,57.45,57.45,57.45,3
,2009-08-11 09:00,11,57.45,57.725,57.4,57.4,38
,2009-08-11 09:30,11,57.55,57.55,57.4,57.525,15
,2009-08-11 10:00,11,57.5,57.6,57.4,57.4,14
,2009-08-11 10:30,11,57.3,57.3,57.2,57.2,37
,2009-08-11 11:00,11,57.25,57.25,57.175,57.175,2
,2009-08-11 11:30,11,57.175,57.175,57.15,57.15,11
,2009-08-11 12:00,11,57.15,57.15,56.875,56.9,56
,2009-08-11 12:30,11,56.475,57,56.3,56.95,28
,2009-08-11 13:00,11,56.9,56.9,56.85,56.9,3
,2009-08-11 13:30,11,57,57,57,57,1
,2009-08-11 14:00,11,56.9,56.9,56.9,56.9,1
,2009-08-11 15:00,11,56.9,56.9,56.85,56.85,8
,2009-08-11 22:30,12,57,57,57,57,1
,2009-08-11 23:00,12,57.05,57.05,57.05,57.05,1
,2009-08-12 07:30,12,57,57,57,57,1
,2009-08-12 08:00,12,56.95,56.95,56.9,56.9,13
,2009-08-12 08:30,12,56.7,56.7,56.5,56.65,9
,2009-08-12 09:00,12,56.7,57.25,56.7,57.125,63
,2009-08-12 09:30,12,57.225,57.25,57.1,57.25,27
,2009-08-12 10:00,12,57.3,57.3,57.05,57.05,17
,2009-08-12 10:30,12,57.175,57.25,57.175,57.25,3
,2009-08-12 11:00,12,57.225,57.325,56.95,56.95,22
,2009-08-12 11:30,12,57.025,57.2,57.025,57.05,10
,2009-08-12 12:00,12,57.05,57.15,57,57,30
,2009-08-12 12:30,12,57,57.6,57,57.6,45
,2009-08-12 13:00,12,57.6,57.75,57.575,57.575,16
,2009-08-12 14:00,12,57.825,57.825,57.7,57.7,4
,2009-08-12 15:30,12,57.525,57.525,57.525,57.525,9
,2009-08-12 18:30,13,58.05,58.05,58.05,58.05,2
,2009-08-12 19:00,13,58.05,58.05,58.05,58.05,8
,2009-08-12 20:00,13,58.2,58.2,58.2,58.2,1
,2009-08-12 21:00,13,58,58,57.825,57.85,9
,2009-08-12 21:30,13,57.875,57.9,57.875,57.9,3
,2009-08-13 05:00,13,57.95,57.95,57.95,57.95,2
,2009-08-13 05:30,13,57.95,57.95,57.95,57.95,1
,2009-08-13 06:00,13,58,58,58,58,1
,2009-08-13 06:30,13,58.275,58.275,58.275,58.275,61
,2009-08-13 07:00,13,58.275,58.275,58.275,58.275,39
,2009-08-13 07:30,13,58,58.175,58,58.175,4
,2009-08-13 08:00,13,58.3,58.5,58.3,58.5,29
,2009-08-13 08:30,13,58.525,58.525,58.425,58.5,14
,2009-08-13 09:00,13,58.4,58.8,58.3,58.45,74
,2009-08-13 09:30,13,58.4,58.4,58.25,58.25,24
,2009-08-13 10:00,13,58.375,58.375,58.2,58.3,60
,2009-08-13 10:30,13,58.3,58.35,58.2,58.275,40
,2009-08-13 11:00,13,58.275,58.325,58.275,58.325,7
,2009-08-13 11:30,13,58.4,58.4,58.3,58.35,5
,2009-08-13 12:00,13,58.4,58.725,58.4,58.725,45
,2009-08-13 12:30,13,58.775,58.85,58.7,58.85,93
,2009-08-13 13:00,13,58.85,59.1,58.8,59.1,62
,2009-08-13 13:30,13,58.9,58.9,58.85,58.85,9
,2009-08-13 14:00,13,58.9,58.9,58.9,58.9,3
,2009-08-13 15:00,13,58.7,58.7,58.625,58.625,2
,2009-08-13 17:30,14,58.775,58.775,58.775,58.775,1
,2009-08-14 07:00,14,58.85,58.85,58.85,58.85,2
,2009-08-14 08:00,14,58.85,58.9,58.85,58.9,34
,2009-08-14 08:30,14,58.95,59.1,58.95,59.1,35
,2009-08-14 09:00,14,59.15,59.15,58.8,58.875,168
,2009-08-14 09:30,14,58.925,59.05,58.85,58.85,20
,2009-08-14 10:00,14,59,59,58.8,58.9,14
,2009-08-14 10:30,14,58.95,58.95,58.85,58.9,46
,2009-08-14 11:00,14,59,59.15,58.95,58.95,32
,2009-08-14 11:30,14,58.95,58.95,58.9,58.95,9
,2009-08-14 12:00,14,58.85,58.85,58.75,58.75,10
,2009-08-14 12:30,14,58.85,58.9,58.7,58.7,42
,2009-08-14 13:00,14,58.75,58.8,58.7,58.7,11
,2009-08-14 13:30,14,58.55,58.7,58.55,58.625,15
,2009-08-17 09:00,17,58.9,58.9,58,58.175,51
,2009-08-17 09:30,17,58.15,58.15,57,57.1,179
,2009-08-17 10:00,17,57.125,57.25,57,57,38
,2009-08-17 10:30,17,57.25,57.25,57.1,57.15,8
,2009-08-17 11:00,17,57.1,57.25,57.1,57.25,34
,2009-08-17 11:30,17,57.25,57.25,57.05,57.05,64
,2009-08-17 12:00,17,57.25,57.5,57.25,57.4,35
,2009-08-17 12:30,17,57.5,57.55,57.5,57.55,45
,2009-08-17 13:00,17,57.6,57.6,57.6,57.6,1
,2009-08-17 13:30,17,57.5,57.5,57.275,57.275,13
,2009-08-18 06:30,18,56.75,56.75,56.5,56.5,2
,2009-08-18 07:30,18,56.875,57.025,56.875,57.025,8
,2009-08-18 08:00,18,56.875,56.9,56.875,56.9,2
,2009-08-18 08:30,18,57,57,56.75,56.75,9
,2009-08-18 09:00,18,56.75,57.35,56.75,57.3,137
,2009-08-18 09:30,18,57.325,57.775,57.2,57.75,26
,2009-08-18 10:00,18,57.65,58.375,57.65,58.175,17
,2009-08-18 10:30,18,58.15,58.375,58.05,58.05,40
,2009-08-18 11:00,18,58.3,58.6,58.3,58.55,32
,2009-08-18 11:30,18,58.55,58.575,58.1,58.1,17
,2009-08-18 12:00,18,58.1,58.3,57.3,57.3,75
,2009-08-18 12:30,18,57.35,57.6,56.775,56.9,45
,2009-08-18 13:00,18,56.825,56.875,56.825,56.875,8
,2009-08-18 13:30,18,56.85,56.9,56.85,56.9,6
,2009-08-18 14:30,18,56.9,56.9,56.9,56.9,2
,2009-08-18 15:00,18,56.8,56.8,56.5,56.5,8
,2009-08-18 15:30,18,56.5,56.5,56.5,56.5,10
,2009-08-18 17:30,19,56.5,56.5,56.5,56.5,1
,2009-08-18 18:00,19,56.65,56.65,56.65,56.65,2
,2009-08-18 18:30,19,56.5,56.5,56.5,56.5,39
,2009-08-18 20:00,19,56.3,56.3,56.3,56.3,1
,2009-08-18 20:30,19,56.275,56.325,56.275,56.325,6
,2009-08-19 05:30,19,56.4,56.4,56.4,56.4,2
,2009-08-19 06:00,19,56.25,56.25,56.15,56.15,2
,2009-08-19 07:00,19,56.3,56.3,56.05,56.15,10
,2009-08-19 07:30,19,56.1,56.2,56.1,56.2,2
,2009-08-19 08:00,19,56.1,56.1,56.1,56.1,5
,2009-08-19 08:30,19,56.05,56.1,56,56,12
,2009-08-19 09:00,19,56.1,56.175,55.5,55.9,167
,2009-08-19 09:30,19,55.9,56.15,55.1,55.175,94
,2009-08-19 10:00,19,55.075,55.175,54.675,54.925,34
,2009-08-19 10:30,19,54.925,55.375,54.9,54.95,56
,2009-08-19 11:00,19,54.975,55.1,54.9,55,155
,2009-08-19 11:30,19,55.05,55.525,54.95,55.525,42
,2009-08-19 12:00,19,55.4,55.65,55.35,55.425,16
,2009-08-19 12:30,19,55.4,55.75,55.35,55.725,34
,2009-08-19 13:00,19,55.725,55.725,55.45,55.6,19
,2009-08-19 13:30,19,55.6,55.6,55.6,55.6,2
,2009-08-19 14:00,19,55.6,55.625,55.6,55.625,18
,2009-08-19 17:00,20,55.1,55.225,55.1,55.225,3
,2009-08-20 07:00,20,55.725,55.725,55.725,55.725,12
,2009-08-20 08:00,20,56,56,56,56,2
,2009-08-20 09:00,20,56.4,56.4,55.65,55.9,47
,2009-08-20 09:30,20,55.95,56.6,55.95,56.5,70
,2009-08-20 10:00,20,56.4,56.6,56.4,56.6,29
,2009-08-20 10:30,20,56.65,56.825,56.65,56.675,10
,2009-08-20 11:00,20,56.7,56.7,56.425,56.5,19
,2009-08-20 11:30,20,56.55,56.65,56.5,56.5,22
,2009-08-20 12:00,20,56.5,56.5,56.45,56.45,12
,2009-08-20 12:30,20,56.4,56.725,56.375,56.725,17
,2009-08-20 13:00,20,56.675,56.7,56.65,56.7,11
,2009-08-20 13:30,20,56.5,56.6,56.5,56.575,7
,2009-08-20 14:30,20,56.725,56.725,56.725,56.725,9
,2009-08-20 15:30,20,56.75,56.75,56.75,56.75,1
,2009-08-21 08:30,21,56.975,57,56.975,57,3
,2009-08-21 09:00,21,56.9,57.325,56.525,57.3,101
,2009-08-21 09:30,21,57.325,57.45,57,57.45,44
,2009-08-21 10:00,21,57.45,57.65,57.4,57.65,11
,2009-08-21 10:30,21,57.575,58.125,57.575,57.95,41
,2009-08-21 11:00,21,57.9,58.125,57.9,58,16
,2009-08-21 11:30,21,57.95,58.05,57.775,57.775,23
,2009-08-21 12:00,21,57.8,57.825,57.775,57.775,5
,2009-08-21 12:30,21,57.725,57.85,57.7,57.85,35
,2009-08-21 13:00,21,57.85,57.85,57.675,57.675,37
,2009-08-21 13:30,21,57.725,57.725,57.725,57.725,2
,2009-08-24 09:00,24,58.125,58.125,57.8,57.8,9
,2009-08-24 09:30,24,57.625,57.7,57.55,57.7,43
,2009-08-24 10:00,24,57.7,57.8,57.6,57.75,28
,2009-08-24 10:30,24,57.675,57.75,57.65,57.65,20
,2009-08-24 11:00,24,57.6,57.65,57.4,57.6,21
,2009-08-24 11:30,24,57.45,57.45,56.9,57.15,41
,2009-08-24 12:00,24,57.15,57.175,57,57.05,60
,2009-08-24 12:30,24,56.925,57,56.65,57,59
,2009-08-24 13:00,24,57,57.05,57,57,3
,2009-08-24 15:30,24,56.8,56.8,56.8,56.8,11
,2009-08-24 19:30,25,56.9,57.125,56.9,57.125,7
,2009-08-25 05:30,25,57.75,57.75,57.75,57.75,4
,2009-08-25 06:00,25,57.675,57.675,57.6,57.675,7
,2009-08-25 06:30,25,57.6,57.6,57.5,57.5,29
,2009-08-25 07:00,25,57.55,57.75,57.55,57.75,10
,2009-08-25 08:00,25,57.75,57.75,57.75,57.75,1
,2009-08-25 09:00,25,57.6,57.8,56.925,57.05,39
,2009-08-25 09:30,25,57.1,57.9,57.05,57.475,42
,2009-08-25 10:00,25,57.5,57.5,57.05,57.2,43
,2009-08-25 10:30,25,57.55,57.55,57.25,57.35,19
,2009-08-25 11:00,25,57.45,57.875,57.45,57.875,75
,2009-08-25 11:30,25,57.65,57.7,57.6,57.7,13
,2009-08-25 12:00,25,57.7,57.9,57.7,57.725,27
,2009-08-25 12:30,25,57.8,57.825,57.6,57.65,35
,2009-08-25 13:00,25,57.65,57.65,57.475,57.525,3
,2009-08-25 13:30,25,57.6,57.6,57.6,57.6,3
,2009-08-25 15:00,25,57.5,57.6,57.5,57.6,6
,2009-08-25 15:30,25,57.6,57.6,57.6,57.6,10
,2009-08-25 18:30,26,57.95,57.95,57.95,57.95,1
,2009-08-26 07:30,26,57.9,57.9,57.75,57.75,12
,2009-08-26 08:00,26,57.75,57.75,57.75,57.75,5
,2009-08-26 08:30,26,57.9,57.9,57.825,57.825,3
,2009-08-26 09:00,26,57.9,57.9,57.475,57.75,155
,2009-08-26 09:30,26,57.85,58,57.175,57.175,122
,2009-08-26 10:00,26,57.2,57.5,57.1,57.4,64
,2009-08-26 10:30,26,57.375,57.75,57.375,57.75,145
,2009-08-26 11:00,26,57.775,57.925,57.725,57.8,53
,2009-08-26 11:30,26,57.8,57.8,57.75,57.8,21
,2009-08-26 12:00,26,57.725,57.725,57.5,57.725,26
,2009-08-26 12:30,26,57.625,57.625,57.025,57.55,18
,2009-08-26 13:00,26,57.55,57.6,57.4,57.4,16
,2009-08-26 13:30,26,57.475,57.475,57.475,57.475,1
,2009-08-26 14:30,26,57.45,57.45,57.45,57.45,1
,2009-08-26 15:00,26,57.35,57.35,57.325,57.325,7
,2009-08-26 17:30,27,57.225,57.225,57.225,57.225,1
,2009-08-26 22:30,27,57.225,57.225,57.225,57.225,1
,2009-08-27 08:00,27,57.15,57.15,57.15,57.15,11
,2009-08-27 09:00,27,57.15,57.75,57.075,57.75,134
,2009-08-27 09:30,27,57.575,57.6,57.475,57.6,7
,2009-08-27 10:00,27,57.5,57.5,57.4,57.4,19
,2009-08-27 10:30,27,57.35,57.35,57.3,57.35,5
,2009-08-27 11:00,27,57.75,57.8,57.65,57.8,7
,2009-08-27 11:30,27,57.725,57.875,57.725,57.75,16
,2009-08-27 12:00,27,57.9,58,57.8,57.95,122
,2009-08-27 12:30,27,58,58,57.775,57.8,15
,2009-08-27 13:00,27,57.85,57.9,57.85,57.9,10
,2009-08-27 13:30,27,57.85,57.85,57.775,57.775,3
,2009-08-27 15:00,27,57.8,58.05,57.8,58.05,26
,2009-08-27 17:00,28,58,58.25,58,58.15,7
,2009-08-27 18:30,28,58.15,58.15,58.15,58.15,1
,2009-08-27 20:00,28,58.15,58.15,58.15,58.15,5
,2009-08-27 20:30,28,58.15,58.15,58.15,58.15,1
,2009-08-27 22:00,28,58.225,58.225,58.225,58.225,2
,2009-08-27 22:30,28,58.225,58.25,58.225,58.25,25
,2009-08-28 01:30,28,58.15,58.15,58.15,58.15,1
,2009-08-28 03:00,28,58.225,58.225,58.225,58.225,1
,2009-08-28 05:00,28,58.05,58.05,58.05,58.05,4
,2009-08-28 06:00,28,57.975,58.125,57.975,58.125,5
,2009-08-28 07:00,28,58.2,58.25,58.2,58.25,5
,2009-08-28 07:30,28,58.25,58.5,58.25,58.5,89
,2009-08-28 08:00,28,58.6,58.7,58.6,58.6,7
,2009-08-28 08:30,28,58.725,58.725,58.65,58.65,25
,2009-08-28 09:00,28,58.65,58.65,58,58.3,39
,2009-08-28 09:30,28,58.25,58.275,58.125,58.25,9
,2009-08-28 10:00,28,58.2,58.35,58.2,58.35,8
,2009-08-28 10:30,28,58.35,58.375,58.35,58.35,10
,2009-08-28 11:00,28,58.25,58.25,57.8,57.8,22
,2009-08-28 11:30,28,57.95,58.05,57.95,58.05,11
,2009-08-28 12:00,28,57.95,58.1,57.95,58.025,8
,2009-08-28 12:30,28,57.95,58.25,57.9,58.25,30
,2009-08-28 13:00,28,58.25,58.25,58,58.025,60
,2009-08-28 13:30,28,58.05,58.075,57.9,57.9,6
,2009-08-31 09:00,31,57.825,57.825,57.325,57.45,62
,2009-08-31 09:30,31,57.5,57.775,57.5,57.775,30
,2009-08-31 10:00,31,57.575,57.725,57.55,57.55,18
,2009-08-31 10:30,31,57.675,57.825,57.675,57.8,30
,2009-08-31 11:00,31,57.825,58.1,57.825,58.1,5
,2009-08-31 11:30,31,58.1,58.1,58,58,18
,2009-08-31 12:00,31,57.9,58.15,57.9,58.1,16
,2009-08-31 12:30,31,58.2,58.325,58.1,58.3,59
,2009-08-31 13:00,31,58.3,58.35,58.175,58.35,26
,2009-08-31 13:30,31,58.35,58.35,58.35,58.35,3
,2009-08-31 14:30,31,58.3,58.3,58.3,58.3,1
,2009-08-31 15:00,31,58.325,58.325,58.3,58.3,6
,2009-08-31 15:30,31,58.3,58.3,58.3,58.3,2
,2009-09-01 07:00,1,58.225,58.3,58.225,58.3,4
,2009-09-01 07:30,1,58.35,58.35,58.35,58.35,2
,2009-09-01 08:00,1,58.35,58.45,58.35,58.45,6
,2009-09-01 08:30,1,58.375,58.55,58.35,58.55,7
,2009-09-01 09:00,1,58.575,58.7,58.3,58.65,47
,2009-09-01 09:30,1,58.5,58.55,58.3,58.55,142
,2009-09-01 10:00,1,58.55,58.65,58.425,58.475,20
,2009-09-01 10:30,1,58.5,58.5,58.35,58.5,70
,2009-09-01 11:00,1,58.45,58.6,58.45,58.5,15
,2009-09-01 11:30,1,58.5,58.8,58.45,58.8,17
,2009-09-01 12:00,1,58.7,58.7,58.7,58.7,1
,2009-09-01 12:30,1,58.5,59.3,58.5,59.3,90
,2009-09-01 13:00,1,59.3,59.5,59.2,59.25,122
,2009-09-01 13:30,1,59.1,59.35,59.1,59.35,3
,2009-09-01 15:00,1,59,59,59,59,8
,2009-09-01 15:30,1,59,59,59,59,9
,2009-09-01 17:00,2,58.7,58.7,58.7,58.7,1
,2009-09-01 18:00,2,58.85,58.85,58.85,58.85,1
,2009-09-01 18:30,2,58.75,58.75,58.75,58.75,2
,2009-09-02 04:00,2,58.95,58.95,58.95,58.95,1
,2009-09-02 08:00,2,58.85,58.85,58.7,58.7,3
,2009-09-02 08:30,2,58.6,58.8,58.6,58.8,33
,2009-09-02 09:00,2,58.65,58.775,58.65,58.7,15
,2009-09-02 09:30,2,58.7,58.775,58.575,58.65,22
,2009-09-02 10:00,2,58.675,58.8,58.525,58.7,21
,2009-09-02 10:30,2,58.7,58.75,58.7,58.725,9
,2009-09-02 11:00,2,58.65,58.75,58.6,58.75,15
,2009-09-02 11:30,2,58.85,58.85,58.85,58.85,1
,2009-09-02 12:00,2,58.85,58.85,58.85,58.85,1
,2009-09-02 12:30,2,58.925,59.275,58.925,59.05,93
,2009-09-02 13:00,2,59,59.15,59,59.15,33
,2009-09-02 13:30,2,59.15,59.15,59.15,59.15,1
,2009-09-02 15:00,2,59.25,59.3,59.25,59.3,5
,2009-09-02 15:30,2,59.325,59.325,59.325,59.325,1
,2009-09-03 03:30,3,59.35,59.35,59.35,59.35,1
,2009-09-03 05:00,3,59.5,59.6,59.5,59.6,16
,2009-09-03 08:00,3,59.4,59.4,59.4,59.4,6
,2009-09-03 08:30,3,59.675,59.675,59.675,59.675,1
,2009-09-03 09:00,3,59.75,60.025,59.325,59.325,140
,2009-09-03 09:30,3,59.625,59.65,59.25,59.325,36
,2009-09-03 10:00,3,59.55,59.55,59.475,59.475,5
,2009-09-03 10:30,3,59.425,59.5,59.1,59.1,29
,2009-09-03 11:00,3,59,59.05,58.8,59.05,38
,2009-09-03 11:30,3,58.975,59,58.7,58.7,54
,2009-09-03 12:00,3,58.7,58.75,58.5,58.65,47
,2009-09-03 12:30,3,59,59.225,58.6,58.7,32
,2009-09-03 13:00,3,58.8,58.925,58.6,58.6,10
,2009-09-03 14:00,3,58.8,58.8,58.8,58.8,3
,2009-09-03 15:00,3,58.5,58.5,58.5,58.5,1
,2009-09-03 20:30,4,58.8,58.8,58.8,58.8,1
,2009-09-04 06:30,4,58.8,58.8,58.8,58.8,1
,2009-09-04 07:30,4,58.5,58.5,58.5,58.5,1
,2009-09-04 08:30,4,58.8,58.8,58.8,58.8,5
,2009-09-04 09:00,4,58.7,59.15,58.625,59,38
,2009-09-04 09:30,4,59.05,59.075,58.85,59,36
,2009-09-04 10:00,4,58.9,59.15,58.9,59.125,38
,2009-09-04 10:30,4,59.1,59.225,58.975,59.15,34
,2009-09-04 11:00,4,59.25,59.25,59,59.05,15
,2009-09-04 11:30,4,58.9,58.9,58.775,58.825,37
,2009-09-04 12:00,4,58.825,58.95,58.825,58.9,25
,2009-09-04 12:30,4,58.875,59.15,58.65,58.675,40
,2009-09-04 13:00,4,58.75,58.9,58.65,58.9,18
,2009-09-04 13:30,4,58.9,58.9,58.675,58.675,4
,2009-09-07 19:00,8,58.6,58.6,58.575,58.575,2
,2009-09-08 07:00,8,59.5,59.5,59.3,59.3,3
,2009-09-08 07:30,8,59.225,59.225,59.225,59.225,2
,2009-09-08 08:00,8,59.425,59.85,59.425,59.525,6
,2009-09-08 08:30,8,59.625,59.625,59.375,59.375,3
,2009-09-08 09:00,8,59.225,59.35,59.125,59.2,31
,2009-09-08 09:30,8,59.125,59.2,59,59.2,5
,2009-09-08 10:00,8,59.1,59.3,59.1,59.3,10
,2009-09-08 10:30,8,59.25,59.35,59.15,59.15,29
,2009-09-08 11:00,8,59.075,59.175,58.9,59.05,26
,2009-09-08 11:30,8,59.15,59.25,59.1,59.2,22
,2009-09-08 12:00,8,59.15,59.2,59.1,59.2,5
,2009-09-08 12:30,8,59.225,59.7,59.2,59.7,82
,2009-09-08 13:00,8,59.75,59.9,59.675,59.85,72
,2009-09-08 13:30,8,59.85,59.85,59.65,59.65,4
,2009-09-08 14:00,8,59.625,59.625,59.625,59.625,4
,2009-09-08 14:30,8,59.85,59.9,59.85,59.9,14
,2009-09-08 15:00,8,59.75,59.75,59.75,59.75,1
,2009-09-08 15:30,8,59.6,59.6,59.6,59.6,1
,2009-09-09 06:00,9,60,60,60,60,7
,2009-09-09 06:30,9,60,60.25,60,60.25,5
,2009-09-09 07:00,9,60.125,60.125,60.125,60.125,1
,2009-09-09 07:30,9,60,60,60,60,1
,2009-09-09 08:00,9,60,60,60,60,7
,2009-09-09 08:30,9,60,60.15,60,60,6
,2009-09-09 09:00,9,59.925,60.35,59.925,60.3,77
,2009-09-09 09:30,9,60.35,60.45,60.05,60.125,75
,2009-09-09 10:00,9,60.075,60.65,60.05,60.475,72
,2009-09-09 10:30,9,60.45,60.9,60.4,60.9,108
,2009-09-09 11:00,9,60.95,61.4,60.775,61.35,135
,2009-09-09 11:30,9,61.2,61.45,61.2,61.35,30
,2009-09-09 12:00,9,61.35,61.8,61.35,61.775,111
,2009-09-09 12:30,9,61.725,61.725,61.35,61.65,61
,2009-09-09 13:00,9,61.675,61.8,61.65,61.75,65
,2009-09-09 13:30,9,61.7,61.7,61.625,61.675,34
,2009-09-09 14:00,9,61.7,61.7,61.7,61.7,3
,2009-09-09 14:30,9,61.675,61.75,61.675,61.75,6
,2009-09-09 15:00,9,61.675,61.8,61.65,61.75,11
,2009-09-09 15:30,9,61.8,61.875,61.8,61.875,9
,2009-09-09 17:00,10,61.9,61.9,61.825,61.825,20
,2009-09-09 20:00,10,61.825,61.825,61.825,61.825,1
,2009-09-09 20:30,10,61.8,61.8,61.8,61.8,1
,2009-09-09 21:00,10,61.8,61.8,61.8,61.8,4
,2009-09-09 22:30,10,61.875,61.9,61.875,61.9,4
,2009-09-10 03:00,10,61.95,62.075,61.95,62.075,51
,2009-09-10 06:00,10,62.075,62.075,62.075,62.075,3
,2009-09-10 07:30,10,61.975,61.975,61.825,61.825,7
,2009-09-10 08:00,10,61.925,62.075,61.925,62,16
,2009-09-10 08:30,10,62,62,61.925,62,67
,2009-09-10 09:00,10,61.95,62.2,61.925,62.075,48
,2009-09-10 09:30,10,62.15,63.1,62.1,62.75,186
,2009-09-10 10:00,10,62.8,63.575,62.8,63.2,349
,2009-09-10 10:30,10,63.075,63.225,62.65,62.7,60
,2009-09-10 11:00,10,62.775,62.9,62.5,62.8,69
,2009-09-10 11:30,10,62.825,62.825,62.65,62.7,12
,2009-09-10 12:00,10,62.6,62.875,62.55,62.675,34
,2009-09-10 12:30,10,62.675,62.7,62.425,62.6,172
,2009-09-10 13:00,10,62.55,62.6,62.425,62.55,122
,2009-09-10 13:30,10,62.6,62.6,62.55,62.55,6
,2009-09-10 14:00,10,62.375,62.375,62.375,62.375,2
,2009-09-10 14:30,10,62.5,62.5,62.35,62.35,4
,2009-09-10 15:00,10,62.35,62.65,62.35,62.65,13
,2009-09-11 06:00,11,62.775,62.775,62.775,62.775,1
,2009-09-11 06:30,11,62.8,62.8,62.8,62.8,2
,2009-09-11 08:00,11,62.925,63,62.925,63,3
,2009-09-11 08:30,11,63.1,63.2,63.1,63.2,8
,2009-09-11 09:00,11,63.1,63.1,62.225,62.475,76
,2009-09-11 09:30,11,62.3,62.3,61.25,61.625,250
,2009-09-11 10:00,11,61.45,61.55,61.1,61.15,106
,2009-09-11 10:30,11,61.2,61.3,61.1,61.25,92
,2009-09-11 11:00,11,61.4,61.5,61.2,61.25,112
,2009-09-11 11:30,11,61.2,61.2,61.1,61.1,58
,2009-09-11 12:00,11,61.3,61.55,61.2,61.55,10
,2009-09-11 12:30,11,61.7,61.75,61.075,61.1,83
,2009-09-11 13:00,11,61.1,61.575,61.1,61.575,101
,2009-09-11 13:30,11,61.475,61.475,61.45,61.45,5
,2009-09-14 09:00,14,60.75,60.8,60.325,60.35,151
,2009-09-14 09:30,14,60.35,60.725,60.2,60.5,94
,2009-09-14 10:00,14,60.525,60.6,60.15,60.325,112
,2009-09-14 10:30,14,60.325,60.45,60.25,60.45,17
,2009-09-14 11:00,14,60.45,60.525,60.4,60.4,64
,2009-09-14 11:30,14,60.35,60.375,60.25,60.3,92
,2009-09-14 12:00,14,60.25,60.35,60.175,60.225,45
,2009-09-14 12:30,14,60.15,60.525,60.1,60.45,182
,2009-09-14 13:00,14,60.45,60.5,60.375,60.375,46
,2009-09-14 13:30,14,60.425,60.5,60.425,60.5,4
,2009-09-14 14:00,14,60.45,60.45,60.45,60.45,1
,2009-09-14 15:00,14,60.525,61,60.525,61,5
,2009-09-14 19:30,15,60.5,60.5,60.5,60.5,2
,2009-09-15 03:30,15,60.95,60.95,60.95,60.95,1
,2009-09-15 07:30,15,60.95,60.95,60.95,60.95,1
,2009-09-15 09:00,15,60.925,60.925,60.225,60.3,209
,2009-09-15 09:30,15,60.375,60.375,60.3,60.3,3
,2009-09-15 10:00,15,60.375,60.825,60.325,60.825,123
,2009-09-15 10:30,15,60.8,60.875,60.4,60.75,213
,2009-09-15 11:00,15,60.725,62.25,60.725,62.2,292
,2009-09-15 11:30,15,62.2,62.5,62.075,62.4,79
,2009-09-15 12:00,15,62.375,63.25,62.2,63.05,194
,2009-09-15 12:30,15,63.15,63.3,63.025,63.3,65
,2009-09-15 13:00,15,63.15,63.375,63.05,63.3,72
,2009-09-15 13:30,15,63.2,63.3,63.2,63.3,6
,2009-09-15 14:30,15,63.35,63.35,63.35,63.35,2
,2009-09-15 15:00,15,63.4,63.4,63.4,63.4,5
,2009-09-15 15:30,15,63.4,63.4,63.4,63.4,5
,2009-09-15 17:00,16,63.5,63.5,63.4,63.5,22
,2009-09-15 17:30,16,63.5,63.5,63.5,63.5,1
,2009-09-15 20:00,16,63.65,63.925,63.65,63.925,4
,2009-09-16 07:00,16,63.625,63.625,63.625,63.625,5
,2009-09-16 07:30,16,63.8,63.8,63.8,63.8,2
,2009-09-16 08:00,16,63.575,63.575,63,63.025,58
,2009-09-16 08:30,16,63.025,63.3,62.7,62.7,21
,2009-09-16 09:00,16,63,63.05,62.5,62.6,55
,2009-09-16 09:30,16,62.675,63.025,62.6,62.8,64
,2009-09-16 10:00,16,62.9,63.15,62.9,63.1,79
,2009-09-16 10:30,16,63.2,63.6,63.2,63.6,71
,2009-09-16 11:00,16,63.55,63.8,62.95,62.95,44
,2009-09-16 11:30,16,62.9,63,62.5,62.5,16
,2009-09-16 12:00,16,62.925,62.925,62.7,62.85,27
,2009-09-16 12:30,16,62.525,62.8,62.525,62.775,27
,2009-09-16 13:00,16,62.9,63,62.9,63,16
,2009-09-16 13:30,16,63,63,63,63,3
,2009-09-16 19:00,17,62.9,62.9,62.9,62.9,2
,2009-09-16 21:00,17,62.9,62.9,62.85,62.875,6
,2009-09-17 07:00,17,63.5,63.5,63.5,63.5,2
,2009-09-17 07:30,17,63.45,63.45,63.45,63.45,1
,2009-09-17 08:00,17,63.25,63.25,63.25,63.25,3
,2009-09-17 08:30,17,63.25,63.25,63.25,63.25,3
,2009-09-17 09:00,17,63.35,64.05,63.2,63.6,153
,2009-09-17 09:30,17,63.575,63.725,63.375,63.475,52
,2009-09-17 10:00,17,63.5,63.8,63.35,63.45,49
,2009-09-17 10:30,17,63.5,63.5,62.75,63.075,23
,2009-09-17 11:00,17,63.2,63.2,62.925,62.925,17
,2009-09-17 11:30,17,62.95,63.05,62.9,62.9,29
,2009-09-17 12:00,17,62.8,62.925,62.75,62.75,25
,2009-09-17 12:30,17,62.75,63.375,62.75,63.1,92
,2009-09-17 13:00,17,63.1,63.15,63.025,63.025,32
,2009-09-17 13:30,17,63.2,63.2,63.2,63.2,10
,2009-09-17 14:00,17,63.2,63.25,63.2,63.25,20
,2009-09-17 15:00,17,63.1,63.1,63.1,63.1,1
,2009-09-18 02:30,18,63.35,63.35,63.35,63.35,1
,2009-09-18 04:30,18,63.4,63.8,63.4,63.8,9
,2009-09-18 07:30,18,63.55,63.725,63.55,63.725,23
,2009-09-18 08:00,18,63.375,63.375,63.375,63.375,3
,2009-09-18 08:30,18,63.4,63.4,63.125,63.125,33
,2009-09-18 09:00,18,63.1,63.1,62.425,62.6,70
,2009-09-18 09:30,18,62.6,62.625,62.4,62.4,45
,2009-09-18 10:00,18,62.425,62.425,62.15,62.25,30
,2009-09-18 10:30,18,62.3,62.45,62.3,62.35,8
,2009-09-18 11:00,18,62.2,62.35,62.175,62.325,45
,2009-09-18 11:30,18,62.25,62.65,62.25,62.65,26
,2009-09-18 12:00,18,62.4,62.525,62.35,62.525,12
,2009-09-18 12:30,18,62.475,62.575,62.3,62.3,31
,2009-09-18 13:00,18,62.325,62.75,62.325,62.575,119
,2009-09-18 13:30,18,62.575,62.6,62.55,62.6,16
,2009-09-21 09:00,21,62.2,62.4,62,62.15,113
,2009-09-21 09:30,21,62.125,62.125,61.5,61.5,120
,2009-09-21 10:00,21,61.575,61.725,61.5,61.55,44
,2009-09-21 10:30,21,61.55,61.625,61.5,61.5,21
,2009-09-21 11:00,21,61.5,61.625,61.5,61.6,28
,2009-09-21 11:30,21,61.6,61.8,61.6,61.625,30
,2009-09-21 12:00,21,61.4,61.45,61.275,61.35,30
,2009-09-21 12:30,21,61.45,61.625,61.25,61.425,126
,2009-09-21 13:00,21,61.45,61.45,61.3,61.3,21
,2009-09-21 14:00,21,61.5,61.5,61.5,61.5,1
,2009-09-21 15:00,21,61.45,61.65,61.45,61.65,65
,2009-09-21 15:30,21,61.55,61.55,61.45,61.45,8
,2009-09-21 22:00,22,61.5,61.5,61.5,61.5,9
,2009-09-22 02:30,22,61.6,61.6,61.6,61.6,3
,2009-09-22 04:30,22,61.5,61.5,61.5,61.5,2
,2009-09-22 05:30,22,61.6,61.6,61.6,61.6,2
,2009-09-22 06:00,22,61.725,61.725,61.725,61.725,1
,2009-09-22 07:00,22,61.55,61.55,61.55,61.55,1
,2009-09-22 07:30,22,61.4,61.45,61.4,61.45,15
,2009-09-22 08:30,22,61.425,61.475,61.3,61.3,5
,2009-09-22 09:00,22,61.25,61.45,61.25,61.45,90
,2009-09-22 09:30,22,61.35,61.625,61.325,61.6,108
,2009-09-22 10:00,22,61.625,61.625,61.35,61.4,35
,2009-09-22 10:30,22,61.35,61.35,61.05,61.35,37
,2009-09-22 11:00,22,61.35,61.35,61.25,61.25,19
,2009-09-22 11:30,22,61.3,61.4,61.275,61.4,29
,2009-09-22 12:00,22,61.375,61.375,60.825,60.825,58
,2009-09-22 12:30,22,61,61.3,60.95,61.15,57
,2009-09-22 13:00,22,61,61.1,60.975,61.1,10
,2009-09-22 13:30,22,61,61,61,61,4
,2009-09-22 14:00,22,61,61,61,61,1
,2009-09-22 14:30,22,60.95,60.95,60.925,60.925,6
,2009-09-22 15:00,22,60.775,60.775,60.775,60.775,2
,2009-09-22 21:00,23,60.75,60.75,60.75,60.75,2
,2009-09-22 22:00,23,60.75,60.75,60.75,60.75,8
,2009-09-23 05:00,23,60.75,60.75,60.75,60.75,2
,2009-09-23 06:00,23,60.75,60.75,60.75,60.75,13
,2009-09-23 06:30,23,60.7,60.75,60.7,60.75,2
,2009-09-23 07:00,23,60.675,60.675,60.65,60.65,5
,2009-09-23 07:30,23,60.775,60.775,60.775,60.775,2
,2009-09-23 08:00,23,60.65,60.75,60.65,60.75,5
,2009-09-23 09:00,23,60.825,61.75,60.825,61.625,105
,2009-09-23 09:30,23,61.65,62,61.55,61.65,93
,2009-09-23 10:00,23,61.7,61.975,61.55,61.7,42
,2009-09-23 10:30,23,61.65,61.65,61.25,61.25,39
,2009-09-23 11:00,23,61.5,61.575,61.475,61.575,26
,2009-09-23 11:30,23,61.55,61.55,61.4,61.55,35
,2009-09-23 12:00,23,61.55,61.725,61.45,61.65,44
,2009-09-23 12:30,23,61.575,61.9,61.575,61.9,16
,2009-09-23 13:00,23,61.875,61.975,61.725,61.725,39
,2009-09-23 13:30,23,61.925,61.95,61.725,61.725,4
,2009-09-23 14:00,23,61.775,61.775,61.775,61.775,1
,2009-09-23 14:30,23,61.7,61.7,61.5,61.6,5
,2009-09-23 15:00,23,61.55,61.55,61.2,61.2,8
,2009-09-24 07:30,24,61.65,61.65,61.65,61.65,2
,2009-09-24 08:00,24,61.65,61.65,61.65,61.65,2
,2009-09-24 08:30,24,61.425,61.425,61.425,61.425,1
,2009-09-24 09:00,24,61.4,61.4,61.2,61.2,21
,2009-09-24 09:30,24,61.2,61.25,61.075,61.175,17
,2009-09-24 10:00,24,61.1,61.3,61,61.1,40
,2009-09-24 10:30,24,61.125,61.2,61.1,61.1,16
,2009-09-24 11:00,24,61.175,61.525,61.175,61.525,36
,2009-09-24 11:30,24,61.4,61.45,61.35,61.4,14
,2009-09-24 12:00,24,61.35,61.4,61.3,61.4,27
,2009-09-24 12:30,24,61.3,61.45,61.25,61.25,31
,2009-09-24 13:00,24,61.1,61.25,61.025,61.25,17
,2009-09-24 13:30,24,61.2,61.3,61.15,61.3,9
,2009-09-24 14:30,24,61.2,61.2,61.2,61.2,3
,2009-09-24 15:00,24,61.2,61.2,61.1,61.1,8
,2009-09-24 15:30,24,61.1,61.15,61.1,61.15,6
,2009-09-24 20:00,25,61,61.2,61,61.2,8
,2009-09-24 20:30,25,61.2,61.2,61.2,61.2,1
,2009-09-25 07:00,25,60.9,61.05,60.9,61.05,2
,2009-09-25 07:30,25,60.8,60.8,60.8,60.8,3
,2009-09-25 08:00,25,60.8,61.025,60.75,60.75,11
,2009-09-25 08:30,25,60.85,60.9,60.8,60.85,15
,2009-09-25 09:00,25,60.9,61.025,60.75,60.85,83
,2009-09-25 09:30,25,60.775,60.8,60.35,60.35,82
,2009-09-25 10:00,25,60.45,60.55,60.25,60.325,39
,2009-09-25 10:30,25,60.35,60.425,60.275,60.375,17
,2009-09-25 11:00,25,60.375,60.45,60.3,60.45,79
,2009-09-25 11:30,25,60.5,60.75,60.425,60.675,83
,2009-09-25 12:00,25,60.625,60.625,60.525,60.525,12
,2009-09-25 12:30,25,60.55,60.8,60.55,60.75,51
,2009-09-25 13:00,25,60.675,60.675,60.55,60.6,46
,2009-09-25 13:30,25,60.7,60.7,60.7,60.7,4
,2009-09-28 09:00,28,61,61.5,60.7,61.5,171
,2009-09-28 09:30,28,61.5,61.9,61.5,61.8,95
,2009-09-28 10:00,28,61.8,61.8,61.6,61.625,55
,2009-09-28 10:30,28,61.65,61.775,61.5,61.5,33
,2009-09-28 11:00,28,61.425,61.75,61.425,61.75,13
,2009-09-28 11:30,28,61.75,61.775,61.7,61.725,16
,2009-09-28 12:00,28,61.675,61.875,61.625,61.7,52
,2009-09-28 12:30,28,61.7,61.75,61.3,61.6,85
,2009-09-28 13:00,28,61.65,61.65,61.6,61.625,33
,2009-09-28 14:30,28,61.675,61.675,61.675,61.675,1
,2009-09-28 15:00,28,61.675,62,61.675,62,7
,2009-09-28 15:30,28,62,62.05,62,62.05,18
,2009-09-28 17:00,29,62,62,61.975,61.975,28
,2009-09-28 19:00,29,62,62,62,62,1
,2009-09-28 19:30,29,62,62.25,62,62.25,43
,2009-09-28 20:00,29,62.2,62.25,62.2,62.25,2
,2009-09-28 22:00,29,62.25,62.25,62.25,62.25,9
,2009-09-28 23:00,29,62.4,62.4,62.4,62.4,1
,2009-09-29 01:00,29,62.4,62.4,62.4,62.4,1
,2009-09-29 06:30,29,62.2,62.2,62.1,62.1,3
,2009-09-29 07:00,29,62.2,62.2,62.2,62.2,1
,2009-09-29 07:30,29,62.2,62.25,62.2,62.25,5
,2009-09-29 08:00,29,62.25,62.325,62.25,62.25,47
,2009-09-29 08:30,29,62.325,62.675,62.325,62.6,78
,2009-09-29 09:00,29,62.6,62.625,62.5,62.5,261
,2009-09-29 09:30,29,62.4,62.625,62.4,62.625,75
,2009-09-29 10:00,29,62.6,62.65,62.5,62.5,74
,2009-09-29 10:30,29,62.55,62.65,62.425,62.425,38
,2009-09-29 11:00,29,62.45,62.45,62.2,62.25,58
,2009-09-29 11:30,29,62.275,62.275,62.15,62.2,8
,2009-09-29 12:00,29,62.25,62.4,62.25,62.3,12
,2009-09-29 12:30,29,62.35,62.575,62.225,62.45,129
,2009-09-29 13:00,29,62.4,62.425,62.35,62.35,27
,2009-09-29 14:30,29,62.45,62.45,62.45,62.45,1
,2009-09-29 15:00,29,62.35,62.35,62.125,62.125,6
,2009-09-29 17:30,30,62.35,62.35,62.35,62.35,10
,2009-09-29 21:00,30,62.2,62.275,62.05,62.275,4
,2009-09-29 22:30,30,62.25,62.25,62.25,62.25,5
,2009-09-30 00:00,30,62.35,62.35,62.35,62.35,1
,2009-09-30 04:00,30,62.1,62.1,62.1,62.1,5
,2009-09-30 07:00,30,62.325,62.325,62.25,62.25,4
,2009-09-30 08:00,30,62.15,62.15,62.125,62.125,2
,2009-09-30 08:30,30,62.075,62.075,62.075,62.075,2
,2009-09-30 09:00,30,62.075,62.125,61.6,61.775,42
,2009-09-30 09:30,30,61.65,61.65,61.15,61.3,97
,2009-09-30 10:00,30,61.375,61.425,61.35,61.35,9
,2009-09-30 10:30,30,61.35,61.475,61.275,61.275,56
,2009-09-30 11:00,30,61.375,61.425,61.25,61.25,13
,2009-09-30 11:30,30,61.475,61.625,61.475,61.6,19
,2009-09-30 12:00,30,61.575,61.675,61.55,61.65,15
,2009-09-30 12:30,30,61.775,62.15,61.725,61.875,63
,2009-09-30 13:00,30,61.875,62.025,61.875,62,16
,2009-09-30 13:30,30,62,62,62,62,4
,2009-09-30 14:30,30,62.025,62.075,62.025,62.075,2
,2009-09-30 15:00,30,61.9,61.9,61.875,61.875,6
,2009-09-30 17:30,1,61.85,61.85,61.85,61.85,1
,2009-09-30 18:00,1,62,62,62,62,1
,2009-10-01 06:00,1,62.1,62.1,62.1,62.1,1
,2009-10-01 06:30,1,62,62.25,62,62.25,8
,2009-10-01 07:00,1,62.15,62.25,62.15,62.25,24
,2009-10-01 07:30,1,61.95,61.95,61.75,61.85,7
,2009-10-01 09:00,1,61.725,62,61.725,61.8,79
,2009-10-01 09:30,1,61.7,61.85,61.4,61.4,73
,2009-10-01 10:00,1,61.3,61.4,61,61.2,99
,2009-10-01 10:30,1,61.15,61.425,60.875,61.425,61
,2009-10-01 11:00,1,61.325,61.325,61.15,61.275,12
,2009-10-01 11:30,1,61.275,61.275,61.2,61.2,4
,2009-10-01 12:00,1,61.4,61.4,61.15,61.15,43
,2009-10-01 12:30,1,61.15,61.375,61.075,61.175,172
,2009-10-01 13:00,1,61.225,61.35,61.1,61.35,24
,2009-10-01 14:00,1,61.2,61.2,61.2,61.2,1
,2009-10-01 15:00,1,61.5,61.5,61.325,61.325,3
,2009-10-01 17:30,2,61.825,61.825,61.825,61.825,2
,2009-10-01 19:00,2,61.725,61.725,61.725,61.725,1
,2009-10-02 03:00,2,61.725,61.725,61.725,61.725,1
,2009-10-02 07:30,2,61.55,61.55,61.4,61.4,2
,2009-10-02 08:00,2,61.4,61.4,61.4,61.4,12
,2009-10-02 08:30,2,61.475,61.5,61.475,61.5,8
,2009-10-02 09:00,2,61.375,61.5,61.075,61.125,139
,2009-10-02 09:30,2,61.125,61.45,61.1,61.15,51
,2009-10-02 10:00,2,61.2,61.2,61.1,61.1,8
,2009-10-02 10:30,2,61.1,61.5,61.1,61.25,44
,2009-10-02 11:00,2,61.2,61.25,61,61,54
,2009-10-02 11:30,2,61.1,61.15,60.925,61.1,30
,2009-10-02 12:00,2,61.075,61.075,61.05,61.05,17
,2009-10-02 12:30,2,61.05,61.2,61,61,45
,2009-10-02 13:00,2,60.95,61.175,60.925,61.15,20
,2009-10-02 13:30,2,61.05,61.05,60.975,61,26
,2009-10-05 09:00,5,60.8,60.8,60.05,60.25,201
,2009-10-05 09:30,5,60.25,60.375,60.05,60.225,156
,2009-10-05 10:00,5,60.25,60.35,60,60,85
,2009-10-05 10:30,5,60.25,60.25,60,60,29
,2009-10-05 11:00,5,60.175,60.25,60.1,60.25,29
,2009-10-05 11:30,5,60.2,60.2,60.15,60.15,13
,2009-10-05 12:00,5,60.2,60.3,60.2,60.225,39
,2009-10-05 12:30,5,60.275,60.3,60.1,60.125,72
,2009-10-05 13:00,5,60.2,60.2,60,60.1,26
,2009-10-05 13:30,5,60.1,60.1,60.075,60.1,3
,2009-10-05 14:00,5,60.15,60.15,60.15,60.15,1
,2009-10-05 15:30,5,60.2,60.2,60.2,60.2,7
,2009-10-05 19:00,6,60,60,60,60,1
,2009-10-05 19:30,6,60,60,60,60,2
,2009-10-06 06:30,6,60,60,60,60,11
,2009-10-06 07:00,6,60,60,60,60,11
,2009-10-06 07:30,6,60.15,60.175,60.15,60.175,11
,2009-10-06 08:00,6,60.275,60.275,60.15,60.2,9
,2009-10-06 08:30,6,60.275,60.3,60.25,60.3,16
,2009-10-06 09:00,6,60.3,61.25,60.25,60.9,191
,2009-10-06 09:30,6,61,62,61,61.65,184
,2009-10-06 10:00,6,61.5,61.65,61.5,61.6,25
,2009-10-06 10:30,6,61.6,61.95,61.6,61.95,53
,2009-10-06 11:00,6,61.95,62.8,61.875,62.4,121
,2009-10-06 11:30,6,62.425,62.425,62.1,62.3,21
,2009-10-06 12:00,6,62,62.2,61.975,62.075,6
,2009-10-06 12:30,6,62,62.05,61.8,62,80
,2009-10-06 13:00,6,61.975,62.05,61.95,62.05,19
,2009-10-06 13:30,6,62.1,62.1,62.05,62.1,13
,2009-10-06 14:00,6,62,62,61.95,61.95,10
,2009-10-06 15:00,6,61.9,61.9,61.775,61.775,6
,2009-10-06 15:30,6,61.825,61.825,61.8,61.8,2
,2009-10-06 18:00,7,61.75,61.75,61.75,61.75,1
,2009-10-06 18:30,7,61.75,61.75,61.75,61.75,1
,2009-10-06 19:00,7,61.75,61.75,61.75,61.75,2
,2009-10-07 07:00,7,61.7,61.7,61.7,61.7,2
,2009-10-07 07:30,7,61.65,61.7,61.55,61.7,6
,2009-10-07 08:00,7,61.75,62.1,61.75,62.1,39
,2009-10-07 08:30,7,62.025,62.1,62.025,62.025,11
,2009-10-07 09:00,7,61.975,63.25,61.975,63.2,195
,2009-10-07 09:30,7,63.025,63.4,62.8,62.9,142
,2009-10-07 10:00,7,62.95,63.125,62.7,62.7,65
,2009-10-07 10:30,7,62.8,62.9,62.75,62.8,47
,2009-10-07 11:00,7,62.85,62.9,62.625,62.85,17
,2009-10-07 11:30,7,62.775,63.15,62.775,63,43
,2009-10-07 12:00,7,62.95,63.5,62.95,63.45,130
,2009-10-07 12:30,7,63.45,64.05,63.35,63.9,259
,2009-10-07 13:00,7,63.75,64.025,63.75,63.85,93
,2009-10-07 13:30,7,63.9,64,63.9,64,5
,2009-10-07 14:00,7,63.975,64,63.975,64,14
,2009-10-07 15:30,7,64.05,64.05,64.05,64.05,1
,2009-10-07 17:30,8,63.8,63.8,63.8,63.8,8
,2009-10-07 18:00,8,63.8,63.8,63.775,63.775,4
,2009-10-07 21:00,8,64,64,64,64,1
,2009-10-07 23:00,8,64,64,64,64,1
,2009-10-08 00:00,8,64,64,64,64,1
,2009-10-08 01:30,8,64,64,64,64,1
,2009-10-08 02:00,8,64,64,64,64,1
,2009-10-08 02:30,8,64,64,64,64,5
,2009-10-08 04:00,8,64,64,64,64,6
,2009-10-08 05:00,8,64,64,64,64,4
,2009-10-08 06:30,8,64.15,64.2,64.15,64.2,3
,2009-10-08 07:00,8,64.2,64.25,64.2,64.25,31
,2009-10-08 07:30,8,64.3,64.5,64.3,64.5,39
,2009-10-08 08:00,8,64.65,64.75,64.65,64.725,30
,2009-10-08 08:30,8,64.725,64.725,64.5,64.575,59
,2009-10-08 09:00,8,64.7,64.75,64.125,64.25,65
,2009-10-08 09:30,8,64.25,64.3,64,64.2,56
,2009-10-08 10:00,8,64.25,64.6,64.15,64.5,133
,2009-10-08 10:30,8,64.525,64.6,64.375,64.375,39
,2009-10-08 11:00,8,64.275,64.675,64.275,64.575,29
,2009-10-08 11:30,8,64.575,65.45,64.5,65.425,253
,2009-10-08 12:00,8,65.3,65.35,65.1,65.175,78
,2009-10-08 12:30,8,65.175,65.5,65.15,65.4,135
,2009-10-08 13:00,8,65.4,65.4,65.325,65.325,41
,2009-10-08 13:30,8,65.3,65.3,65,65.2,10
,2009-10-08 14:00,8,65.2,65.45,65.2,65.3,45
,2009-10-08 14:30,8,65.3,65.3,65.3,65.3,7
,2009-10-08 15:30,8,65.3,65.325,65.275,65.3,5
,2009-10-08 17:00,9,65.35,65.45,65.35,65.45,5
,2009-10-08 18:30,9,65.35,65.35,65.35,65.35,2
,2009-10-08 19:00,9,65.125,65.125,65.125,65.125,1
,2009-10-08 19:30,9,65.125,65.125,65.125,65.125,1
,2009-10-12 09:00,12,64.15,64.45,64.15,64.4,71
,2009-10-12 09:30,12,64.4,64.65,64.4,64.6,71
,2009-10-12 10:00,12,64.6,64.6,64.1,64.2,48
,2009-10-12 10:30,12,64.25,64.375,64.15,64.175,42
,2009-10-12 11:00,12,64.175,64.7,64.15,64.525,36
,2009-10-12 11:30,12,64.6,64.8,64.5,64.675,10
,2009-10-12 12:00,12,64.65,64.75,64.5,64.7,32
,2009-10-12 12:30,12,64.75,65,64.625,64.95,102
,2009-10-12 13:00,12,64.875,65,64.8,64.8,46
,2009-10-12 13:30,12,64.9,64.9,64.85,64.85,11
,2009-10-12 14:00,12,64.8,64.9,64.8,64.9,5
,2009-10-12 14:30,12,64.75,64.75,64.7,64.7,10
,2009-10-12 15:00,12,64.75,64.75,64.75,64.75,5
,2009-10-12 15:30,12,64.9,64.9,64.9,64.9,3
,2009-10-12 17:00,13,64.8,64.8,64.8,64.8,13
,2009-10-12 18:30,13,64.775,64.775,64.775,64.775,5
,2009-10-12 19:00,13,64.75,64.75,64.75,64.75,5
,2009-10-12 21:00,13,64.775,64.775,64.775,64.775,1
,2009-10-13 05:30,13,64.95,64.95,64.875,64.875,2
,2009-10-13 07:00,13,64.95,64.95,64.95,64.95,2
,2009-10-13 07:30,13,64.95,64.95,64.85,64.85,6
,2009-10-13 08:00,13,64.85,64.95,64.85,64.95,2
,2009-10-13 08:30,13,64.675,64.7,64.4,64.7,33
,2009-10-13 09:00,13,64.625,64.675,64.25,64.475,113
,2009-10-13 09:30,13,64.3,64.375,64.225,64.275,25
,2009-10-13 10:00,13,64.3,64.4,64.25,64.3,25
,2009-10-13 10:30,13,64.375,64.5,64.35,64.5,18
,2009-10-13 11:00,13,64.55,64.55,64.375,64.525,26
,2009-10-13 11:30,13,64.475,64.475,64.2,64.25,86
,2009-10-13 12:00,13,64.225,64.8,64.225,64.8,68
,2009-10-13 12:30,13,64.8,64.85,64.45,64.75,71
,2009-10-13 13:00,13,64.725,64.75,64.625,64.675,79
,2009-10-13 13:30,13,64.65,64.65,64.65,64.65,2
,2009-10-13 14:00,13,64.625,64.725,64.625,64.725,14
,2009-10-13 14:30,13,64.775,64.875,64.775,64.875,2
,2009-10-13 15:00,13,64.875,65,64.875,64.95,21
,2009-10-13 15:30,13,65,65,65,65,21
,2009-10-14 06:00,14,65.125,65.125,65.125,65.125,1
,2009-10-14 06:30,14,65.125,65.125,65.1,65.1,6
,2009-10-14 07:00,14,65.275,65.4,65.275,65.4,15
,2009-10-14 07:30,14,65.4,65.4,65.35,65.35,6
,2009-10-14 08:00,14,65.35,65.35,65.2,65.2,6
,2009-10-14 08:30,14,65.2,65.2,65.15,65.15,4
,2009-10-14 09:00,14,65.2,65.2,64.75,65.025,97
,2009-10-14 09:30,14,64.95,65.3,64.95,65.3,98
,2009-10-14 10:00,14,65.25,65.325,65,65.325,84
,2009-10-14 10:30,14,65.375,65.525,65.325,65.525,132
,2009-10-14 11:00,14,65.525,65.6,65.325,65.55,60
,2009-10-14 11:30,14,65.6,65.6,65.275,65.275,29
,2009-10-14 12:00,14,65.35,65.45,65.225,65.325,78
,2009-10-14 12:30,14,65.35,65.6,65.25,65.5,92
,2009-10-14 13:00,14,65.525,65.625,65.4,65.625,15
,2009-10-14 13:30,14,65.6,65.725,65.6,65.725,45
,2009-10-14 14:00,14,65.725,65.775,65.175,65.175,43
,2009-10-14 14:30,14,65.5,65.5,65.5,65.5,4
,2009-10-14 15:00,14,65.5,65.6,65.5,65.6,5
,2009-10-14 15:30,14,65.6,65.6,65.6,65.6,4
,2009-10-15 07:00,15,65.5,65.5,65.5,65.5,2
,2009-10-15 07:30,15,65.3,65.3,65.3,65.3,1
,2009-10-15 08:00,15,65.15,65.25,65.15,65.25,6
,2009-10-15 08:30,15,65.275,65.3,65.15,65.3,12
,2009-10-15 09:00,15,65.2,65.325,65,65.25,110
,2009-10-15 09:30,15,65.3,65.5,65.2,65.35,63
,2009-10-15 10:00,15,65.4,65.775,65.3,65.775,80
,2009-10-15 10:30,15,65.75,65.75,65.55,65.55,46
,2009-10-15 11:00,15,65.575,65.8,65.575,65.8,27
,2009-10-15 11:30,15,65.825,65.825,65.6,65.6,20
,2009-10-15 12:00,15,65.625,65.7,65.6,65.625,14
,2009-10-15 12:30,15,65.6,65.675,65.5,65.6,81
,2009-10-15 13:00,15,65.6,65.7,65.6,65.7,15
,2009-10-15 14:00,15,65.625,65.625,65.6,65.6,10
,2009-10-15 14:30,15,65.6,65.6,65.575,65.575,3
,2009-10-15 15:00,15,65.5,65.5,65.5,65.5,1
,2009-10-15 15:30,15,65.5,65.5,65.5,65.5,3
,2009-10-15 23:30,16,65.5,65.5,65.5,65.5,19
,2009-10-16 06:30,16,65.55,65.55,65.5,65.5,5
,2009-10-16 07:00,16,65.5,65.5,65.5,65.5,3
,2009-10-16 07:30,16,65.475,65.475,65.475,65.475,5
,2009-10-16 08:00,16,65.45,65.45,65.45,65.45,5
,2009-10-16 08:30,16,65.475,65.475,65.35,65.35,8
,2009-10-16 09:00,16,65.35,65.35,64.95,64.95,46
,2009-10-16 09:30,16,65.05,65.075,64.975,65.075,12
,2009-10-16 10:00,16,65.1,65.3,65.025,65.1,60
,2009-10-16 10:30,16,65.15,65.25,65.1,65.25,18
,2009-10-16 11:00,16,65.25,65.4,65.2,65.3,15
,2009-10-16 11:30,16,65.275,65.3,65.225,65.225,10
,2009-10-16 12:00,16,65.15,65.4,65.15,65.3,23
,2009-10-16 12:30,16,65.4,65.8,65.4,65.5,155
,2009-10-16 13:00,16,65.55,65.65,65.55,65.575,31
,2009-10-16 13:30,16,65.625,65.725,65.625,65.675,10
,2009-10-19 09:00,19,65.25,65.7,65.25,65.7,93
,2009-10-19 09:30,19,65.55,65.85,65.55,65.8,109
,2009-10-19 10:00,19,65.7,66.05,65.7,66.05,122
,2009-10-19 10:30,19,66,66.025,65.7,65.7,61
,2009-10-19 11:00,19,65.7,66,65.7,65.8,9
,2009-10-19 11:30,19,65.8,65.8,65.6,65.6,23
,2009-10-19 12:00,19,65.6,65.6,65.45,65.525,12
,2009-10-19 12:30,19,65.55,65.6,65.425,65.475,53
,2009-10-19 13:00,19,65.4,65.425,65.375,65.4,23
,2009-10-19 14:00,19,65.525,65.525,65.525,65.525,1
,2009-10-19 15:00,19,65.6,65.6,65.6,65.6,2
,2009-10-19 15:30,19,65.675,65.675,65.675,65.675,1
,2009-10-20 05:30,20,65.4,65.4,65.4,65.4,5
,2009-10-20 07:00,20,65.6,65.6,65.6,65.6,11
,2009-10-20 07:30,20,65.6,65.75,65.6,65.65,12
,2009-10-20 08:00,20,65.8,66.05,65.8,65.95,27
,2009-10-20 08:30,20,65.9,66,65.725,65.8,25
,2009-10-20 09:00,20,65.8,65.8,65.425,65.6,204
,2009-10-20 09:30,20,65.55,65.625,64.9,64.9,269
,2009-10-20 10:00,20,64.9,64.9,64.2,64.25,125
,2009-10-20 10:30,20,64.25,64.55,64.025,64.525,66
,2009-10-20 11:00,20,64.4,64.8,64.3,64.575,50
,2009-10-20 11:30,20,64.5,64.625,64.5,64.625,12
,2009-10-20 12:00,20,64.6,64.6,64.4,64.55,28
,2009-10-20 12:30,20,64.55,64.725,64.55,64.725,14
,2009-10-20 13:00,20,64.8,64.9,64.8,64.9,8
,2009-10-20 13:30,20,64.9,64.9,64.9,64.9,2
,2009-10-20 14:00,20,64.85,64.85,64.85,64.85,1
,2009-10-20 14:30,20,64.95,64.95,64.95,64.95,1
,2009-10-20 15:00,20,64.95,65,64.95,65,11
,2009-10-20 15:30,20,64.925,64.925,64.925,64.925,1
,2009-10-20 19:00,21,65.075,65.15,65.075,65.15,3
,2009-10-21 07:30,21,64.925,64.925,64.925,64.925,5
,2009-10-21 08:00,21,65,65,65,65,10
,2009-10-21 08:30,21,65.15,65.15,65.15,65.15,1
,2009-10-21 09:00,21,65.125,65.575,65,65.575,121
,2009-10-21 09:30,21,65.5,65.5,65.275,65.375,26
,2009-10-21 10:00,21,65.4,65.725,65.4,65.725,57
,2009-10-21 10:30,21,65.7,65.7,65.425,65.425,15
,2009-10-21 11:00,21,65.475,65.725,65.35,65.65,71
,2009-10-21 11:30,21,65.525,65.625,65.25,65.3,40
,2009-10-21 12:00,21,65.375,65.5,65.375,65.5,30
,2009-10-21 12:30,21,65.425,65.575,65.275,65.55,68
,2009-10-21 13:00,21,65.525,65.6,65.45,65.45,36
,2009-10-21 13:30,21,65.6,65.65,65.475,65.475,14
,2009-10-21 14:30,21,65.675,65.75,65.65,65.675,23
,2009-10-21 15:00,21,65.65,65.65,65.55,65.55,8
,2009-10-21 15:30,21,65.5,65.55,65.5,65.55,14
,2009-10-21 20:00,22,65.5,65.5,65.5,65.5,1
,2009-10-21 20:30,22,65.5,65.5,65.5,65.5,5
,2009-10-22 03:30,22,65.45,65.45,65.45,65.45,3
,2009-10-22 06:00,22,65.35,65.35,65.35,65.35,3
,2009-10-22 07:00,22,65.35,65.4,65.3,65.4,21
,2009-10-22 07:30,22,65.4,65.4,65.4,65.4,12
,2009-10-22 08:00,22,65.3,65.3,65.25,65.25,8
,2009-10-22 08:30,22,65.3,65.3,65.075,65.075,33
,2009-10-22 09:00,22,65.075,65.4,65.025,65.4,34
,2009-10-22 09:30,22,65.325,65.325,65.2,65.2,15
,2009-10-22 10:00,22,65.4,65.45,65.375,65.4,20
,2009-10-22 10:30,22,65.4,65.4,65.225,65.25,16
,2009-10-22 11:00,22,65.35,65.65,65.35,65.55,62
,2009-10-22 11:30,22,65.55,65.575,65.525,65.525,12
,2009-10-22 12:00,22,65.475,65.5,65.35,65.45,20
,2009-10-22 12:30,22,65.4,65.5,65.3,65.4,32
,2009-10-22 13:00,22,65.45,65.6,65.45,65.6,30
,2009-10-22 13:30,22,65.55,65.55,65.55,65.55,1
,2009-10-22 14:00,22,65.55,65.55,65.5,65.5,10
,2009-10-22 14:30,22,65.6,65.6,65.6,65.6,2
,2009-10-22 17:30,23,65.6,65.6,65.6,65.6,4
,2009-10-22 18:00,23,65.6,65.6,65.6,65.6,6
,2009-10-22 18:30,23,65.6,65.6,65.6,65.6,2
,2009-10-22 20:00,23,65.775,65.775,65.775,65.775,1
,2009-10-22 21:00,23,65.9,65.9,65.9,65.9,3
,2009-10-22 22:00,23,65.85,65.85,65.85,65.85,3
,2009-10-23 05:30,23,65.85,65.85,65.85,65.85,8
,2009-10-23 07:00,23,65.6,65.6,65.6,65.6,4
,2009-10-23 08:30,23,65.7,65.7,65.6,65.65,13
,2009-10-23 09:00,23,65.525,65.6,65.45,65.45,67
,2009-10-23 09:30,23,65.475,65.5,65.05,65.1,73
,2009-10-23 10:00,23,65,65.275,65,65.25,23
,2009-10-23 10:30,23,65.25,65.35,65.2,65.325,17
,2009-10-23 11:00,23,65.35,65.35,65.275,65.275,8
,2009-10-23 11:30,23,65.45,65.45,65.325,65.325,10
,2009-10-23 12:00,23,65.325,65.325,65.2,65.2,10
,2009-10-23 12:30,23,65.15,65.3,65.125,65.275,52
,2009-10-23 13:00,23,65.3,65.325,65.2,65.325,78
,2009-10-23 13:30,23,65.3,65.3,65.3,65.3,3
,2009-10-26 09:00,26,65.45,65.675,65.35,65.475,51
,2009-10-26 09:30,26,65.475,65.475,65.325,65.4,36
,2009-10-26 10:00,26,65.4,65.65,65.4,65.525,27
,2009-10-26 10:30,26,65.45,65.55,65.375,65.375,67
,2009-10-26 11:00,26,65.275,65.45,65.25,65.45,20
,2009-10-26 11:30,26,65.275,65.275,65.225,65.225,6
,2009-10-26 12:00,26,65.35,65.4,65.3,65.35,20
,2009-10-26 12:30,26,65.45,65.55,65.35,65.425,125
,2009-10-26 13:00,26,65.475,65.75,65.475,65.75,33
,2009-10-26 13:30,26,65.8,65.8,65.55,65.55,5
,2009-10-26 14:00,26,65.525,65.55,65.525,65.55,2
,2009-10-26 14:30,26,65.55,65.6,65.55,65.6,5
,2009-10-26 15:00,26,65.6,65.6,65.6,65.6,8
,2009-10-26 15:30,26,65.575,65.575,65.45,65.45,37
,2009-10-26 18:30,27,65.55,65.55,65.55,65.55,1
,2009-10-26 19:30,27,65.55,65.55,65.55,65.55,1
,2009-10-26 20:00,27,65.55,65.55,65.55,65.55,2
,2009-10-26 20:30,27,65.55,65.6,65.55,65.6,2
,2009-10-26 21:00,27,65.6,65.6,65.6,65.6,1
,2009-10-26 23:00,27,65.55,65.55,65.55,65.55,3
,2009-10-26 23:30,27,65.55,65.55,65.55,65.55,2
,2009-10-27 03:00,27,65.6,65.6,65.6,65.6,1
,2009-10-27 06:30,27,65.6,65.6,65.6,65.6,4
,2009-10-27 07:00,27,65.65,65.65,65.65,65.65,5
,2009-10-27 07:30,27,65.65,65.9,65.65,65.9,7
,2009-10-27 08:00,27,65.725,65.725,65.6,65.7,19
,2009-10-27 08:30,27,65.75,65.75,65.625,65.65,36
,2009-10-27 09:00,27,65.65,66.25,65.35,66.1,285
,2009-10-27 09:30,27,66.05,66.3,65.9,66.275,327
,2009-10-27 10:00,27,66.275,66.275,65.95,66,94
,2009-10-27 10:30,27,66,66.05,65.85,65.85,166
,2009-10-27 11:00,27,65.8,65.975,65.65,65.975,30
,2009-10-27 11:30,27,65.9,65.975,65.75,65.75,59
,2009-10-27 12:00,27,65.85,66,65.75,65.975,113
,2009-10-27 12:30,27,66,66.25,65.95,66.05,173
,2009-10-27 13:00,27,66.075,66.2,66.05,66.2,44
,2009-10-27 13:30,27,66.15,66.15,66.1,66.1,5
,2009-10-27 14:30,27,66.05,66.05,66.05,66.05,3
,2009-10-27 15:00,27,66.05,66.05,66.05,66.05,1
,2009-10-27 18:00,28,65.975,65.975,65.95,65.95,3
,2009-10-28 00:30,28,65.925,65.925,65.9,65.9,3
,2009-10-28 07:30,28,65.95,65.95,65.95,65.95,1
,2009-10-28 08:00,28,65.95,65.95,65.95,65.95,1
,2009-10-28 08:30,28,65.85,65.85,65.5,65.5,48
,2009-10-28 09:00,28,65.475,65.7,65.475,65.55,157
,2009-10-28 09:30,28,65.625,65.725,65.475,65.525,48
,2009-10-28 10:00,28,65.525,65.55,65.4,65.55,37
,2009-10-28 10:30,28,65.55,65.85,65.55,65.6,46
,2009-10-28 11:00,28,65.65,65.7,65.6,65.6,53
,2009-10-28 11:30,28,65.625,65.85,65.525,65.85,94
,2009-10-28 12:00,28,65.7,66.05,65.7,65.875,89
,2009-10-28 12:30,28,66,66.325,65.9,66.3,207
,2009-10-28 13:00,28,66.325,66.325,66.25,66.3,17
,2009-10-28 13:30,28,66.275,66.275,66.275,66.275,2
,2009-10-28 14:00,28,66.25,66.275,66.25,66.275,6
,2009-10-28 14:30,28,66.25,66.25,66.25,66.25,2
,2009-10-28 15:00,28,66.225,66.225,66.225,66.225,2
,2009-10-28 15:30,28,66.35,66.35,66.225,66.225,19
,2009-10-28 17:00,29,66.35,66.35,66.35,66.35,1
,2009-10-28 17:30,29,66.3,66.3,66.3,66.3,3
,2009-10-28 21:30,29,66.35,66.35,66.35,66.35,1
,2009-10-29 04:00,29,66.25,66.25,66.25,66.25,2
,2009-10-29 04:30,29,66.2,66.2,66.2,66.2,2
,2009-10-29 06:30,29,66.4,66.4,66.4,66.4,8
,2009-10-29 07:00,29,66.4,66.4,66.4,66.4,26
,2009-10-29 07:30,29,66.4,66.475,66.4,66.4,20
,2009-10-29 08:00,29,66.475,66.7,66.4,66.7,224
,2009-10-29 08:30,29,66.7,66.8,66.5,66.6,119
,2009-10-29 09:00,29,66.7,66.8,66.5,66.75,146
,2009-10-29 09:30,29,66.8,66.8,66.625,66.725,83
,2009-10-29 10:00,29,66.65,66.8,66.625,66.8,113
,2009-10-29 10:30,29,66.8,66.85,66.625,66.625,115
,2009-10-29 11:00,29,66.675,66.675,66.525,66.625,49
,2009-10-29 11:30,29,66.55,66.6,65.925,66.05,253
,2009-10-29 12:00,29,66.05,66.325,66.05,66.3,35
,2009-10-29 12:30,29,66.25,66.45,66.15,66.35,223
,2009-10-29 13:00,29,66.4,66.45,66.2,66.35,104
,2009-10-29 13:30,29,66.35,66.425,66.325,66.4,8
,2009-10-29 14:30,29,66.4,66.4,66.325,66.325,3
,2009-10-29 15:00,29,66.4,66.6,66.325,66.6,10
,2009-10-29 15:30,29,66.6,66.7,66.5,66.6,27
,2009-10-29 17:00,30,66.575,66.575,66.35,66.35,12
,2009-10-29 18:00,30,66.35,66.35,66.35,66.35,2
,2009-10-29 19:30,30,66.45,66.45,66.45,66.45,8
,2009-10-30 01:00,30,66.45,66.45,66.45,66.45,2
,2009-10-30 06:30,30,66.3,66.3,66.3,66.3,1
,2009-10-30 07:30,30,66.65,66.65,66.65,66.65,1
,2009-10-30 08:00,30,66.55,66.65,66.55,66.6,11
,2009-10-30 08:30,30,66.525,66.525,66.425,66.425,18
,2009-10-30 09:00,30,66.45,66.7,66.45,66.65,61
,2009-10-30 09:30,30,66.6,66.85,66.575,66.85,75
,2009-10-30 10:00,30,66.85,66.85,66.6,66.8,28
,2009-10-30 10:30,30,66.725,66.75,66.475,66.575,73
,2009-10-30 11:00,30,66.6,66.775,66.5,66.625,132
,2009-10-30 11:30,30,66.575,66.9,66.425,66.9,229
,2009-10-30 12:00,30,66.7,66.775,66.6,66.7,60
,2009-10-30 12:30,30,66.75,66.8,66.7,66.75,204
,2009-10-30 13:00,30,66.75,66.825,66.7,66.7,69
,2009-10-30 13:30,30,66.7,66.7,66.65,66.65,24
,2009-11-02 09:00,2,66.8,66.925,66.75,66.775,207
,2009-11-02 09:30,2,66.8,66.95,66.625,66.925,104
,2009-11-02 10:00,2,66.95,67,66.85,66.925,150
,2009-11-02 10:30,2,66.875,66.95,66.75,66.875,73
,2009-11-02 11:00,2,66.875,66.975,66.85,66.925,53
,2009-11-02 11:30,2,66.925,67.05,66.9,67.025,261
,2009-11-02 12:00,2,66.95,67.15,66.95,67.1,124
,2009-11-02 12:30,2,67.2,67.5,67.175,67.5,485
,2009-11-02 13:00,2,67.5,67.65,67.5,67.5,153
,2009-11-02 13:30,2,67.55,67.55,67.45,67.55,19
,2009-11-02 14:00,2,67.55,67.65,67.55,67.65,10
,2009-11-02 14:30,2,67.65,67.75,67.65,67.65,177
,2009-11-02 15:00,2,67.5,67.5,67.5,67.5,1
,2009-11-02 15:30,2,67.425,67.45,67.425,67.45,9
,2009-11-02 17:00,3,67.525,67.525,67.525,67.525,5
,2009-11-02 17:30,3,67.55,67.6,67.55,67.6,7
,2009-11-02 18:00,3,67.525,67.775,67.525,67.775,3
,2009-11-02 18:30,3,67.7,67.775,67.7,67.775,3
,2009-11-02 23:00,3,67.575,67.575,67.575,67.575,1
,2009-11-03 03:00,3,67.45,67.45,67.45,67.45,1
,2009-11-03 04:30,3,67.375,67.375,67.375,67.375,1
,2009-11-03 06:00,3,67.25,67.25,67.25,67.25,2
,2009-11-03 07:00,3,67.35,67.35,67.35,67.35,2
,2009-11-03 07:30,3,67.275,67.425,67.275,67.3,11
,2009-11-03 08:00,3,67.35,67.5,67.25,67.25,13
,2009-11-03 08:30,3,67.25,67.325,67.25,67.275,6
,2009-11-03 09:00,3,67.25,67.325,66.9,67.3,124
,2009-11-03 09:30,3,67.275,67.65,67.275,67.5,107
,2009-11-03 10:00,3,67.55,67.8,67.55,67.8,199
,2009-11-03 10:30,3,67.8,67.9,67.675,67.675,155
,2009-11-03 11:00,3,67.75,67.85,67.725,67.725,45
,2009-11-03 11:30,3,67.8,67.9,67.6,67.9,17
,2009-11-03 12:00,3,67.9,67.975,67.825,67.925,90
,2009-11-03 12:30,3,67.775,67.85,67.675,67.75,52
,2009-11-03 13:00,3,67.8,67.875,67.75,67.85,38
,2009-11-03 13:30,3,67.85,67.9,67.8,67.85,6
,2009-11-03 14:00,3,67.85,67.85,67.85,67.85,1
,2009-11-03 14:30,3,67.8,67.8,67.775,67.775,2
,2009-11-03 15:00,3,67.8,67.8,67.75,67.75,3
,2009-11-03 15:30,3,67.8,67.8,67.8,67.8,1
,2009-11-03 20:00,4,67.8,67.8,67.8,67.8,2
,2009-11-03 21:00,4,67.9,67.9,67.9,67.9,3
,2009-11-04 03:30,4,67.975,67.975,67.975,67.975,6
,2009-11-04 07:30,4,67.95,67.95,67.95,67.95,5
,2009-11-04 08:00,4,67.9,67.95,67.9,67.925,12
,2009-11-04 08:30,4,67.925,67.95,67.9,67.925,20
,2009-11-04 09:00,4,67.95,67.95,67.4,67.5,128
,2009-11-04 09:30,4,67.575,67.875,67.525,67.725,64
,2009-11-04 10:00,4,67.775,67.85,67.5,67.5,102
,2009-11-04 10:30,4,67.525,67.65,67.4,67.65,208
,2009-11-04 11:00,4,67.7,67.85,67.65,67.85,37
,2009-11-04 11:30,4,67.85,67.975,67.8,67.9,68
,2009-11-04 12:00,4,67.85,67.975,67.85,67.95,37
,2009-11-04 12:30,4,67.95,67.975,67.875,67.875,159
,2009-11-04 13:00,4,67.9,68,67.85,68,183
,2009-11-04 13:30,4,67.95,68,67.9,67.9,7
,2009-11-04 14:30,4,67.95,68,67.95,68,3
,2009-11-04 17:00,5,68.075,68.1,68.075,68.075,20
,2009-11-04 18:00,5,67.8,67.8,67.8,67.8,9
,2009-11-05 06:30,5,67.85,67.85,67.75,67.75,5
,2009-11-05 07:00,5,67.9,67.9,67.9,67.9,15
,2009-11-05 07:30,5,67.975,67.975,67.975,67.975,1
,2009-11-05 08:00,5,68,68.05,67.925,67.925,6
,2009-11-05 08:30,5,67.975,68.1,67.925,67.975,25
,2009-11-05 09:00,5,67.95,68,67.775,67.85,61
,2009-11-05 09:30,5,67.85,67.85,67.5,67.6,128
,2009-11-05 10:00,5,67.55,67.55,67.1,67.2,85
,2009-11-05 10:30,5,67.2,67.4,67.2,67.275,78
,2009-11-05 11:00,5,67.275,67.45,67.2,67.325,71
,2009-11-05 11:30,5,67.425,67.45,67.3,67.425,67
,2009-11-05 12:00,5,67.425,67.45,67.325,67.35,44
,2009-11-05 12:30,5,67.325,67.5,67.275,67.4,232
,2009-11-05 13:00,5,67.35,67.375,67.2,67.25,33
,2009-11-05 13:30,5,67.35,67.4,67.35,67.4,3
,2009-11-05 14:30,5,67.25,67.3,67.225,67.225,5
,2009-11-05 15:00,5,67.3,67.3,67.3,67.3,2
,2009-11-05 15:30,5,67.3,67.3,67.2,67.275,10
,2009-11-05 18:30,6,67.2,67.2,67.1,67.1,2
,2009-11-05 21:30,6,67.075,67.075,67.075,67.075,1
,2009-11-05 22:30,6,67,67,67,67,1
,2009-11-06 05:00,6,67.025,67.025,67.025,67.025,1
,2009-11-06 05:30,6,67.2,67.2,67.2,67.2,2
,2009-11-06 06:00,6,67.3,67.3,67.2,67.2,6
,2009-11-06 07:00,6,67.4,67.45,67.35,67.4,7
,2009-11-06 08:00,6,67.425,67.475,67.375,67.375,4
,2009-11-06 08:30,6,67.425,67.45,67.4,67.4,3
,2009-11-06 09:00,6,67.45,67.45,67.075,67.3,134
,2009-11-06 09:30,6,67.275,67.275,67.05,67.1,118
,2009-11-06 10:00,6,67.1,67.2,67.025,67.2,73
,2009-11-06 10:30,6,67.15,67.175,66.95,66.95,69
,2009-11-06 11:00,6,67,67.05,66.95,67.05,74
,2009-11-06 11:30,6,67.05,67.075,67,67.05,22
,2009-11-06 12:00,6,67,67.25,67,67.2,45
,2009-11-06 12:30,6,67.25,67.45,67.05,67.2,339
,2009-11-06 13:00,6,67.2,67.25,67,67.1,102
,2009-11-06 13:30,6,67.1,67.175,67.1,67.175,16
,2009-11-09 09:00,9,67.3,67.3,67,67.2,144
,2009-11-09 09:30,9,67.25,67.3,67.15,67.225,68
,2009-11-09 10:00,9,67.075,67.075,66.925,67.05,144
,2009-11-09 10:30,9,67.05,67.15,67.05,67.05,70
,2009-11-09 11:00,9,67.025,67.225,67,67.15,48
,2009-11-09 11:30,9,67.075,67.225,67,67.225,12
,2009-11-09 12:00,9,67.175,67.175,67.1,67.1,7
,2009-11-09 12:30,9,67.125,68,67.125,67.9,1124
,2009-11-09 13:00,9,67.8,67.9,67.675,67.85,589
,2009-11-09 13:30,9,67.825,67.85,67.8,67.8,9
,2009-11-09 14:00,9,67.75,67.8,67.75,67.8,18
,2009-11-09 14:30,9,67.775,67.775,67.775,67.775,2
,2009-11-09 15:00,9,67.825,67.825,67.825,67.825,5
,2009-11-09 17:00,10,67.8,67.8,67.8,67.8,2
,2009-11-09 21:00,10,67.85,67.85,67.85,67.85,10
,2009-11-09 21:30,10,67.875,67.875,67.875,67.875,1
,2009-11-10 04:00,10,68,68,68,68,6
,2009-11-10 06:00,10,67.875,67.875,67.8,67.8,11
,2009-11-10 06:30,10,67.8,67.8,67.775,67.775,5
,2009-11-10 07:30,10,67.775,67.775,67.775,67.775,10
,2009-11-10 08:00,10,67.775,67.775,67.6,67.625,94
,2009-11-10 08:30,10,67.65,67.9,67.625,67.8,98
,2009-11-10 09:00,10,67.75,67.85,67.7,67.75,163
,2009-11-10 09:30,10,67.825,68.225,67.75,68,559
,2009-11-10 10:00,10,68,68.05,67.875,67.875,30
,2009-11-10 10:30,10,67.95,68.05,67.95,68,146
,2009-11-10 11:00,10,68,68,67.95,68,95
,2009-11-10 11:30,10,67.925,68.05,67.925,68,41
,2009-11-10 12:00,10,67.975,68.1,67.975,68.025,155
,2009-11-10 12:30,10,68.05,68.175,67.8,67.85,106
,2009-11-10 13:00,10,67.875,68.05,67.875,68,99
,2009-11-10 14:30,10,68.05,68.05,67.95,67.95,2
,2009-11-10 15:00,10,67.925,67.925,67.925,67.925,6
,2009-11-10 15:30,10,67.925,67.925,67.925,67.925,2
,2009-11-11 05:00,11,67.9,67.9,67.9,67.9,1
,2009-11-11 07:30,11,68,68,68,68,1
,2009-11-11 08:00,11,67.95,67.95,67.825,67.9,14
,2009-11-11 08:30,11,67.9,68.05,67.9,68.05,33
,2009-11-11 09:00,11,68.05,68.25,67.9,68.05,262
,2009-11-11 09:30,11,68.125,68.25,68.1,68.2,134
,2009-11-11 10:00,11,68.2,68.275,68.05,68.05,164
,2009-11-11 10:30,11,68.025,68.1,67.95,68.025,159
,2009-11-11 11:00,11,68.025,68.05,67.85,67.85,54
,2009-11-11 11:30,11,67.9,67.9,67.7,67.75,103
,2009-11-11 12:00,11,67.75,67.8,67.75,67.775,34
,2009-11-11 12:30,11,67.75,67.9,67.75,67.85,171
,2009-11-11 13:00,11,67.8,67.9,67.775,67.8,74
,2009-11-11 13:30,11,67.8,67.825,67.75,67.825,9
,2009-11-11 14:30,11,67.7,67.7,67.7,67.7,6
,2009-11-11 15:00,11,67.725,67.725,67.675,67.7,3
,2009-11-11 17:00,12,67.6,67.6,67.6,67.6,1
,2009-11-11 17:30,12,67.6,67.6,67.6,67.6,1
,2009-11-12 02:00,12,67.6,67.6,67.6,67.6,4
,2009-11-12 05:00,12,67.6,67.6,67.6,67.6,6
,2009-11-12 06:00,12,67.55,67.55,67.55,67.55,3
,2009-11-12 06:30,12,67.55,67.55,67.5,67.5,17
,2009-11-12 07:00,12,67.3,67.45,67.3,67.45,6
,2009-11-12 07:30,12,67.3,67.3,67.225,67.225,17
,2009-11-12 08:00,12,67.275,67.3,67.15,67.15,10
,2009-11-12 08:30,12,67.15,67.15,66.95,66.95,39
,2009-11-12 09:00,12,66.9,66.9,66.5,66.675,94
,2009-11-12 09:30,12,66.675,66.725,66.4,66.5,101
,2009-11-12 10:00,12,66.575,66.675,66.55,66.6,44
,2009-11-12 10:30,12,66.625,66.625,66.575,66.575,27
,2009-11-12 11:00,12,66.625,66.625,66.55,66.55,4
,2009-11-12 11:30,12,66.5,66.5,66.3,66.3,34
,2009-11-12 12:00,12,66.325,66.325,66.1,66.15,123
,2009-11-12 12:30,12,66.15,66.3,66.1,66.275,113
,2009-11-12 13:00,12,66.275,66.3,66,66.025,101
,2009-11-12 13:30,12,66.025,66.025,66,66,12
,2009-11-12 14:30,12,66.1,66.1,66.1,66.1,4
,2009-11-12 15:00,12,66.2,66.2,66.2,66.2,3
,2009-11-12 15:30,12,66.2,66.2,66.2,66.2,3
,2009-11-12 17:00,13,66.05,66.05,66.05,66.05,1
,2009-11-12 18:30,13,66.25,66.25,66.25,66.25,5
,2009-11-12 19:00,13,66.25,66.25,66.25,66.25,2
,2009-11-12 19:30,13,66.1,66.1,66.1,66.1,1
,2009-11-12 20:30,13,66.325,66.325,66.325,66.325,1
,2009-11-13 02:30,13,66.325,66.325,66.325,66.325,5
,2009-11-13 06:30,13,66.35,66.35,66.35,66.35,1
,2009-11-13 07:30,13,66.3,66.3,66.25,66.25,2
,2009-11-13 08:00,13,66.35,66.35,66.2,66.2,2
,2009-11-13 08:30,13,66.05,66.2,66.025,66.2,5
,2009-11-13 09:00,13,66.15,66.175,65.6,66.125,264
,2009-11-13 09:30,13,66.1,66.3,66.025,66.3,121
,2009-11-13 10:00,13,66.275,66.575,66.2,66.5,160
,2009-11-13 10:30,13,66.375,66.625,66.275,66.6,270
,2009-11-13 11:00,13,66.6,66.625,66.425,66.425,41
,2009-11-13 11:30,13,66.5,66.6,66.475,66.6,25
,2009-11-13 12:00,13,66.525,66.65,66.5,66.575,53
,2009-11-13 12:30,13,66.6,66.8,66.575,66.7,176
,2009-11-13 13:00,13,66.8,66.85,66.7,66.8,93
,2009-11-13 13:30,13,66.775,66.825,66.775,66.825,8
,2009-11-16 09:00,16,66.5,66.825,66.4,66.775,145
,2009-11-16 09:30,16,66.85,67.2,66.85,67.05,79
,2009-11-16 10:00,16,67.05,67.05,66.925,67,25
,2009-11-16 10:30,16,66.925,66.975,66.8,66.825,91
,2009-11-16 11:00,16,66.85,66.85,66.725,66.775,52
,2009-11-16 11:30,16,66.75,66.75,66.6,66.6,37
,2009-11-16 12:00,16,66.65,66.725,66.625,66.625,31
,2009-11-16 12:30,16,66.675,67.1,66.575,67.1,89
,2009-11-16 13:00,16,67.1,67.2,67.075,67.175,80
,2009-11-16 13:30,16,67.1,67.175,67.075,67.075,15
,2009-11-16 14:00,16,67.15,67.15,67.15,67.15,1
,2009-11-16 15:00,16,67.075,67.15,67.075,67.15,10
,2009-11-16 15:30,16,67.175,67.25,67.175,67.25,23
,2009-11-16 17:00,17,67.3,67.3,67.3,67.3,1
,2009-11-16 19:00,17,67.05,67.05,67,67,10
,2009-11-17 02:00,17,67.125,67.15,67.125,67.15,3
,2009-11-17 06:30,17,67.05,67.05,67,67,5
,2009-11-17 07:30,17,66.925,66.925,66.9,66.9,10
,2009-11-17 08:00,17,66.9,66.9,66.8,66.8,13
,2009-11-17 08:30,17,66.65,66.7,66.65,66.7,2
,2009-11-17 09:00,17,66.775,66.8,66.6,66.7,48
,2009-11-17 09:30,17,66.75,66.75,66.725,66.725,6
,2009-11-17 10:00,17,66.85,66.875,66.675,66.7,29
,2009-11-17 10:30,17,66.7,66.9,66.7,66.85,27
,2009-11-17 11:00,17,66.85,67.075,66.75,67.075,49
,2009-11-17 11:30,17,67.225,67.45,67.075,67.375,71
,2009-11-17 12:00,17,67.4,67.7,67.375,67.55,105
,2009-11-17 12:30,17,67.575,68.125,67.575,68.075,257
,2009-11-17 13:00,17,68,68.075,67.95,68.05,73
,2009-11-17 13:30,17,68,68.15,68,68.15,23
,2009-11-17 14:00,17,68,68.15,68,68,6
,2009-11-17 14:30,17,68,68.15,68,68.15,16
,2009-11-17 15:00,17,68.05,68.15,68,68.025,26
,2009-11-17 15:30,17,68.05,68.175,68.05,68.175,10
,2009-11-17 17:30,18,68.175,68.2,68.175,68.2,3
,2009-11-17 18:00,18,68.2,68.2,68.2,68.2,3
,2009-11-17 18:30,18,68.15,68.15,68.15,68.15,1
,2009-11-17 19:00,18,68.15,68.15,68.15,68.15,4
,2009-11-17 19:30,18,68.1,68.15,68.1,68.15,8
,2009-11-17 21:00,18,68.075,68.075,68.025,68.025,2
,2009-11-18 01:30,18,68,68,68,68,1
,2009-11-18 02:00,18,67.9,67.95,67.9,67.95,3
,2009-11-18 03:00,18,68,68,68,68,2
,2009-11-18 06:00,18,67.9,67.9,67.9,67.9,6
,2009-11-18 07:00,18,68.025,68.025,67.95,67.95,218
,2009-11-18 07:30,18,67.8,68,67.75,67.9,94
,2009-11-18 08:00,18,67.9,67.9,67.75,67.75,45
,2009-11-18 08:30,18,67.85,67.95,67.85,67.9,8
,2009-11-18 09:00,18,67.9,68.05,67.7,68.05,135
,2009-11-18 09:30,18,68.05,68.3,67.975,68.3,272
,2009-11-18 10:00,18,68.3,68.375,68,68.125,103
,2009-11-18 10:30,18,68.125,68.125,67.8,67.95,40
,2009-11-18 11:00,18,68,68.025,67.925,67.925,56
,2009-11-18 11:30,18,67.95,68,67.625,67.75,216
,2009-11-18 12:00,18,67.75,67.85,67.6,67.7,169
,2009-11-18 12:30,18,67.7,67.925,67.65,67.85,111
,2009-11-18 13:00,18,67.85,67.9,67.55,67.7,185
,2009-11-18 13:30,18,67.75,67.75,67.6,67.6,14
,2009-11-18 14:00,18,67.7,67.7,67.7,67.7,1
,2009-11-18 14:30,18,67.75,67.8,67.725,67.75,6
,2009-11-18 15:00,18,67.75,67.8,67.75,67.75,3
,2009-11-18 15:30,18,67.625,67.625,67.625,67.625,4
,2009-11-18 20:00,19,67.575,67.575,67.575,67.575,1
,2009-11-18 20:30,19,67.55,67.55,67.55,67.55,1
,2009-11-18 21:00,19,67.575,67.625,67.575,67.625,3
,2009-11-18 22:00,19,67.55,67.55,67.5,67.525,12
,2009-11-19 06:00,19,67.475,67.475,67.475,67.475,5
,2009-11-19 06:30,19,67.5,67.5,67.45,67.45,2
,2009-11-19 07:00,19,67.525,67.525,67.425,67.425,2
,2009-11-19 07:30,19,67.475,67.525,67.475,67.525,13
,2009-11-19 08:00,19,67.5,67.5,67.4,67.45,28
,2009-11-19 08:30,19,67.45,67.45,67.275,67.275,22
,2009-11-19 09:00,19,67.25,67.425,67.25,67.35,77
,2009-11-19 09:30,19,67.3,67.3,66.95,66.95,102
,2009-11-19 10:00,19,66.95,67.025,66.75,67.025,69
,2009-11-19 10:30,19,67.05,67.35,67.05,67.175,117
,2009-11-19 11:00,19,67.25,67.25,67.1,67.1,35
,2009-11-19 11:30,19,67.2,67.35,67.05,67.05,13
,2009-11-19 12:00,19,67.075,67.175,67.025,67.175,22
,2009-11-19 12:30,19,67.2,67.35,67.2,67.3,137
,2009-11-19 13:00,19,67.3,67.425,67.275,67.425,99
,2009-11-19 14:00,19,67.4,67.4,67.4,67.4,1
,2009-11-19 14:30,19,67.475,67.525,67.475,67.5,26
,2009-11-19 15:00,19,67.5,67.5,67.5,67.5,6
,2009-11-19 17:00,20,67.4,67.4,67.4,67.4,1
,2009-11-19 17:30,20,67.4,67.4,67.4,67.4,1
,2009-11-19 18:00,20,67.45,67.45,67.35,67.35,8
,2009-11-19 21:30,20,67.3,67.3,67.3,67.3,5
,2009-11-19 22:30,20,67.35,67.4,67.35,67.4,8
,2009-11-20 01:30,20,67.425,67.425,67.425,67.425,1
,2009-11-20 06:30,20,67.325,67.325,67.325,67.325,2
,2009-11-20 07:00,20,67.6,67.6,67.4,67.4,4
,2009-11-20 07:30,20,67.35,67.6,67.35,67.6,36
,2009-11-20 08:00,20,67.6,67.7,67.55,67.7,52
,2009-11-20 08:30,20,67.7,67.7,67.55,67.7,39
,2009-11-20 09:00,20,67.675,68.475,67.675,68.275,459
,2009-11-20 09:30,20,68.375,68.75,68.25,68.3,444
,2009-11-20 10:00,20,68.425,68.5,68.125,68.325,120
,2009-11-20 10:30,20,68.275,68.375,68.05,68.325,303
,2009-11-20 11:00,20,68.2,68.25,68.175,68.175,8
,2009-11-20 11:30,20,68.225,68.375,68.225,68.3,66
,2009-11-20 12:00,20,68.35,68.675,68.35,68.55,136
,2009-11-20 12:30,20,68.65,68.85,68.6,68.7,355
,2009-11-20 13:00,20,68.7,68.725,68.525,68.525,63
,2009-11-20 13:30,20,68.525,68.525,68.5,68.5,13
,2009-11-23 09:00,23,68.775,69.55,68.775,69.5,912
,2009-11-23 09:30,23,69.5,69.575,69.425,69.475,132
,2009-11-23 10:00,23,69.55,69.575,69.45,69.575,67
,2009-11-23 10:30,23,69.5,69.8,69.5,69.55,315
,2009-11-23 11:00,23,69.6,69.675,69.475,69.475,44
,2009-11-23 11:30,23,69.5,69.5,69.275,69.275,36
,2009-11-23 12:00,23,69.425,69.475,69.3,69.375,43
,2009-11-23 12:30,23,69.325,69.425,69.225,69.225,49
,2009-11-23 13:00,23,69.3,69.3,68.9,68.925,45
,2009-11-23 14:00,23,69.025,69.025,69.025,69.025,2
,2009-11-23 14:30,23,69.125,69.2,69.125,69.2,2
,2009-11-23 15:00,23,69.2,69.2,69.1,69.1,6
,2009-11-23 15:30,23,69.1,69.1,69.1,69.1,2
,2009-11-23 19:00,24,69,69,69,69,1
,2009-11-23 23:00,24,68.875,68.875,68.875,68.875,1
,2009-11-24 05:00,24,69.15,69.15,69.15,69.15,8
,2009-11-24 06:30,24,69.025,69.025,69.025,69.025,6
,2009-11-24 07:30,24,68.85,68.85,68.8,68.8,2
,2009-11-24 08:00,24,68.8,68.8,68.75,68.75,8
,2009-11-24 08:30,24,68.8,69,68.8,68.95,13
,2009-11-24 09:00,24,69,69.475,69,69.15,78
,2009-11-24 09:30,24,69.2,69.425,69.175,69.275,98
,2009-11-24 10:00,24,69.35,69.425,69.2,69.275,56
,2009-11-24 10:30,24,69.3,69.35,69.175,69.275,23
,2009-11-24 11:00,24,69.35,69.75,69.35,69.75,108
,2009-11-24 11:30,24,69.7,69.85,69.5,69.5,285
,2009-11-24 12:00,24,69.575,69.6,69.5,69.5,34
,2009-11-24 12:30,24,69.55,69.6,69.25,69.475,153
,2009-11-24 13:00,24,69.475,69.575,69.4,69.4,102
,2009-11-24 13:30,24,69.45,69.45,69.45,69.45,2
,2009-11-24 14:30,24,69.525,69.65,69.525,69.65,28
,2009-11-24 15:00,24,69.65,69.65,69.65,69.65,9
,2009-11-24 15:30,24,69.65,69.675,69.65,69.675,2
,2009-11-24 17:00,25,69.85,69.85,69.85,69.85,11
,2009-11-24 18:00,25,69.9,69.9,69.8,69.8,11
,2009-11-24 20:30,25,69.8,69.8,69.8,69.8,1
,2009-11-24 22:30,25,69.8,69.8,69.8,69.8,1
,2009-11-25 00:30,25,69.8,69.8,69.8,69.8,3
,2009-11-25 04:30,25,69.8,69.8,69.8,69.8,7
,2009-11-25 05:30,25,69.8,69.8,69.8,69.8,2
,2009-11-25 06:00,25,69.8,69.8,69.8,69.8,3
,2009-11-25 06:30,25,69.9,69.9,69.9,69.9,6
,2009-11-25 07:00,25,69.95,69.95,69.9,69.95,3
,2009-11-25 07:30,25,69.95,69.975,69.95,69.975,56
,2009-11-25 08:00,25,69.975,70.075,69.95,70.075,198
,2009-11-25 08:30,25,70.075,70.375,70.05,70.325,510
,2009-11-25 09:00,25,70.25,70.7,70.225,70.625,595
,2009-11-25 09:30,25,70.6,70.85,70.55,70.8,836
,2009-11-25 10:00,25,70.8,70.9,70.675,70.85,388
,2009-11-25 10:30,25,70.9,70.95,70.75,70.85,83
,2009-11-25 11:00,25,70.75,70.925,70.75,70.875,61
,2009-11-25 11:30,25,70.85,70.925,70.55,70.55,48
,2009-11-25 12:00,25,70.55,70.7,70.5,70.575,32
,2009-11-25 12:30,25,70.525,70.85,70.45,70.75,115
,2009-11-25 13:00,25,70.85,70.975,70.7,70.975,134
,2009-11-25 13:30,25,70.925,71,70.85,70.85,84
,2009-11-25 14:00,25,70.85,70.95,70.85,70.9,102
,2009-11-25 14:30,25,70.925,71,70.925,70.95,21
,2009-11-25 15:00,25,71,71,71,71,67
,2009-11-25 15:30,25,71,71,71,71,18
,2009-11-26 17:00,27,70.675,70.75,70.675,70.75,7
,2009-11-26 18:30,27,70.75,70.75,70.75,70.75,1
,2009-11-26 19:00,27,70.675,70.675,70.65,70.65,8
,2009-11-26 20:30,27,70.55,70.55,70.55,70.55,1
,2009-11-27 01:00,27,70.375,70.375,70.375,70.375,1
,2009-11-27 04:30,27,70.5,70.5,70.5,70.5,1
,2009-11-27 05:00,27,70.55,70.55,70.55,70.55,5
,2009-11-27 05:30,27,70.6,70.6,70.6,70.6,1
,2009-11-27 06:00,27,70.6,70.6,70.6,70.6,3
,2009-11-27 06:30,27,70.6,70.65,70.6,70.6,7
,2009-11-27 07:00,27,70.6,70.6,70.25,70.475,46
,2009-11-27 08:00,27,70.5,70.5,70.425,70.425,18
,2009-11-27 08:30,27,70.4,70.575,70.375,70.575,50
,2009-11-27 09:00,27,70.575,71,70.575,70.925,147
,2009-11-27 09:30,27,70.925,71.1,70.825,70.975,349
,2009-11-27 10:00,27,71.05,71.125,71,71.1,70
,2009-11-27 10:30,27,71.075,71.1,70.95,70.95,111
,2009-11-27 11:00,27,70.95,70.95,70.85,70.85,22
,2009-11-27 11:30,27,70.825,70.925,70.65,70.65,52
,2009-11-30 09:00,30,70.675,71,70.275,70.3,606
,2009-11-30 09:30,30,70.3,70.5,70.25,70.45,245
,2009-11-30 10:00,30,70.4,70.525,70.3,70.375,83
,2009-11-30 10:30,30,70.4,70.45,70.375,70.375,96
,2009-11-30 11:00,30,70.4,70.575,70.4,70.5,158
,2009-11-30 11:30,30,70.5,70.55,70.325,70.5,54
,2009-11-30 12:00,30,70.45,70.5,70.25,70.375,219
,2009-11-30 12:30,30,70.375,70.575,70.3,70.325,251
,2009-11-30 13:00,30,70.325,70.55,70.325,70.45,162
,2009-11-30 13:30,30,70.45,70.45,70.45,70.45,1
,2009-11-30 15:00,30,70.5,70.5,70.45,70.45,5
,2009-11-30 17:30,1,70.4,70.4,70.4,70.4,6
,2009-11-30 18:30,1,70.4,70.4,70.4,70.4,4
,2009-11-30 19:00,1,70.375,70.375,70.375,70.375,1
,2009-11-30 19:30,1,70.4,70.4,70.4,70.4,1
,2009-11-30 21:00,1,70.5,70.5,70.5,70.5,4
,2009-11-30 23:00,1,70.45,70.45,70.45,70.45,10
,2009-12-01 01:30,1,70.475,70.475,70.475,70.475,2
,2009-12-01 02:00,1,70.5,70.5,70.5,70.5,1
,2009-12-01 02:30,1,70.5,70.5,70.5,70.5,5
,2009-12-01 05:00,1,70.65,70.65,70.65,70.65,1
,2009-12-01 05:30,1,70.7,70.7,70.7,70.7,3
,2009-12-01 06:00,1,70.8,70.85,70.8,70.85,4
,2009-12-01 06:30,1,70.825,70.9,70.825,70.9,15
,2009-12-01 07:00,1,71,71.025,70.925,71.025,31
,2009-12-01 07:30,1,70.875,70.875,70.875,70.875,1
,2009-12-01 08:00,1,70.9,70.95,70.9,70.95,2
,2009-12-01 08:30,1,70.9,71,70.9,70.95,32
,2009-12-01 09:00,1,70.95,71.05,70.6,70.8,169
,2009-12-01 09:30,1,70.7,70.75,70.475,70.625,168
,2009-12-01 10:00,1,70.675,71.125,70.625,71.1,191
,2009-12-01 10:30,1,71.1,71.15,70.775,70.8,168
,2009-12-01 11:00,1,70.8,71,70.775,71,98
,2009-12-01 11:30,1,71,71.125,70.825,70.825,150
,2009-12-01 12:00,1,70.825,70.825,70.675,70.775,109
,2009-12-01 12:30,1,70.775,70.9,70.725,70.725,124
,2009-12-01 13:00,1,70.75,70.85,70.7,70.85,45
,2009-12-01 13:30,1,70.75,71,70.75,71,47
,2009-12-01 14:00,1,70.85,70.85,70.775,70.775,3
,2009-12-01 14:30,1,70.775,70.775,70.775,70.775,4
,2009-12-01 15:00,1,70.85,70.85,70.5,70.55,29
,2009-12-01 15:30,1,70.6,70.6,70.55,70.55,7
,2009-12-01 17:30,2,70.6,70.6,70.6,70.6,2
,2009-12-01 19:00,2,70.55,70.55,70.55,70.55,1
,2009-12-01 19:30,2,70.55,70.55,70.55,70.55,1
,2009-12-01 20:30,2,70.6,70.6,70.6,70.6,1
,2009-12-01 21:30,2,70.6,70.6,70.6,70.6,18
,2009-12-01 22:00,2,70.55,70.6,70.55,70.6,3
,2009-12-02 03:00,2,70.675,70.675,70.675,70.675,1
,2009-12-02 03:30,2,70.55,70.55,70.55,70.55,1
,2009-12-02 06:00,2,70.45,70.45,70.45,70.45,1
,2009-12-02 06:30,2,70.45,70.45,70.4,70.45,3
,2009-12-02 07:00,2,70.45,70.45,70.45,70.45,11
,2009-12-02 07:30,2,70.45,70.45,70.25,70.25,21
,2009-12-02 08:00,2,70.2,70.3,70.15,70.25,62
,2009-12-02 08:30,2,70.25,70.35,70.15,70.25,96
,2009-12-02 09:00,2,70.275,70.5,70.225,70.4,110
,2009-12-02 09:30,2,70.325,70.6,70.325,70.525,145
,2009-12-02 10:00,2,70.45,70.525,70.4,70.4,117
,2009-12-02 10:30,2,70.4,70.55,70.3,70.475,45
,2009-12-02 11:00,2,70.475,70.5,70.375,70.4,26
,2009-12-02 11:30,2,70.45,70.7,70.45,70.65,70
,2009-12-02 12:00,2,70.625,70.925,70.575,70.825,106
,2009-12-02 12:30,2,70.825,70.85,70.65,70.75,74
,2009-12-02 13:00,2,70.75,70.75,70.7,70.75,13
,2009-12-02 13:30,2,70.7,70.7,70.65,70.675,10
,2009-12-02 14:30,2,70.775,70.775,70.775,70.775,1
,2009-12-02 15:00,2,70.825,71,70.8,70.925,22
,2009-12-02 15:30,2,70.85,70.9,70.85,70.9,14
,2009-12-02 17:00,3,70.975,71.025,70.975,70.975,4
,2009-12-02 17:30,3,71.025,71.025,71.025,71.025,2
,2009-12-02 19:00,3,71.05,71.05,71.05,71.05,1
,2009-12-02 19:30,3,71.05,71.05,71,71,2
,2009-12-02 20:00,3,71.05,71.05,71.05,71.05,1
,2009-12-02 20:30,3,71,71,71,71,5
,2009-12-02 21:30,3,71.025,71.025,71.025,71.025,2
,2009-12-02 22:30,3,71.05,71.075,71.05,71.075,4
,2009-12-02 23:00,3,71.1,71.1,71.1,71.1,2
,2009-12-02 23:30,3,71.125,71.125,71.125,71.125,2
,2009-12-03 00:00,3,71.2,71.2,71.1,71.1,16
,2009-12-03 03:00,3,71.1,71.1,71.1,71.1,1
,2009-12-03 04:00,3,71.1,71.1,71.1,71.1,19
,2009-12-03 04:30,3,71.1,71.1,71.1,71.1,1
,2009-12-03 05:00,3,71.1,71.2,71.1,71.2,11
,2009-12-03 06:00,3,71.2,71.2,71.2,71.2,1
,2009-12-03 06:30,3,71.2,71.2,71.1,71.1,5
,2009-12-03 07:00,3,71.025,71.15,71.025,71.15,6
,2009-12-03 07:30,3,71,71.075,71,71.075,7
,2009-12-03 08:00,3,71.15,71.2,71.125,71.2,76
,2009-12-03 08:30,3,71.2,71.375,71.2,71.35,260
,2009-12-03 09:00,3,71.3,71.6,71.175,71.55,561
,2009-12-03 09:30,3,71.6,71.6,71.275,71.45,171
,2009-12-03 10:00,3,71.3,71.475,71.25,71.3,47
,2009-12-03 10:30,3,71.35,71.425,71.275,71.4,40
,2009-12-03 11:00,3,71.375,71.525,71.375,71.45,48
,2009-12-03 11:30,3,71.425,71.5,71.15,71.15,81
,2009-12-03 12:00,3,71.25,71.25,70.775,71.05,103
,2009-12-03 12:30,3,70.975,70.975,69.675,69.825,445
,2009-12-03 13:00,3,69.85,69.875,69.7,69.8,179
,2009-12-03 13:30,3,69.775,70,69.775,70,4
,2009-12-03 14:00,3,69.8,69.925,69.75,69.925,5
,2009-12-03 14:30,3,69.925,70,69.825,69.825,6
,2009-12-03 15:00,3,70,70.2,69.975,69.975,28
,2009-12-03 15:30,3,70.125,70.15,70.125,70.15,5
,2009-12-03 17:00,4,70.225,70.225,70.225,70.225,1
,2009-12-03 18:00,4,70.025,70.025,70.025,70.025,1
,2009-12-03 21:00,4,70.025,70.075,70.025,70.075,6
,2009-12-03 21:30,4,70.075,70.075,70.075,70.075,2
,2009-12-04 03:00,4,69.95,69.95,69.925,69.925,2
,2009-12-04 06:30,4,70.075,70.075,70.075,70.075,3
,2009-12-04 07:30,4,70.25,70.25,70.25,70.25,2
,2009-12-04 08:00,4,70.25,70.35,70.125,70.125,37
,2009-12-04 08:30,4,70.2,70.5,70.2,70.45,23
,2009-12-04 09:00,4,70.5,70.575,70.35,70.5,125
,2009-12-04 09:30,4,70.375,70.45,70.175,70.45,94
,2009-12-04 10:00,4,70.4,71.2,70.325,71.075,143
,2009-12-04 10:30,4,71.225,71.225,70.475,70.7,178
,2009-12-04 11:00,4,70.7,70.725,70.475,70.7,78
,2009-12-04 11:30,4,70.675,70.725,70.6,70.6,35
,2009-12-04 12:00,4,70.65,70.65,70.425,70.5,28
,2009-12-04 12:30,4,70.625,70.95,70.625,70.9,133
,2009-12-04 13:00,4,70.9,70.95,70.8,70.85,66
,2009-12-04 13:30,4,70.9,71,70.875,71,24
,2009-12-07 09:00,7,71,71.45,71,71.25,414
,2009-12-07 09:30,7,71.3,71.525,71.2,71.525,105
,2009-12-07 10:00,7,71.525,71.525,71.2,71.2,223
,2009-12-07 10:30,7,71.2,71.4,71.2,71.3,26
,2009-12-07 11:00,7,71.175,71.3,71.125,71.175,87
,2009-12-07 11:30,7,71.2,71.2,71.05,71.15,166
,2009-12-07 12:00,7,71.1,71.1,70.9,70.95,94
,2009-12-07 12:30,7,71,71.175,70.9,70.925,105
,2009-12-07 13:00,7,70.9,70.975,70.75,70.9,86
,2009-12-07 13:30,7,70.775,70.8,70.775,70.8,32
,2009-12-07 14:00,7,70.825,70.825,70.75,70.75,4
,2009-12-07 14:30,7,70.8,70.8,70.775,70.775,6
,2009-12-07 15:00,7,70.6,70.65,70.6,70.65,3
,2009-12-07 15:30,7,70.7,70.7,70.7,70.7,1
,2009-12-07 17:30,8,70.825,70.825,70.825,70.825,1
,2009-12-07 20:00,8,70.9,70.9,70.9,70.9,2
,2009-12-07 20:30,8,70.925,70.925,70.925,70.925,1
,2009-12-07 22:30,8,70.95,70.95,70.95,70.95,1
,2009-12-08 06:00,8,70.5,70.525,70.15,70.15,7
,2009-12-08 06:30,8,70.15,70.15,70.15,70.15,2
,2009-12-08 07:00,8,70.25,70.325,70.225,70.325,51
,2009-12-08 07:30,8,70.15,70.15,70.05,70.05,36
,2009-12-08 08:00,8,70.05,70.125,69.8,69.975,42
,2009-12-08 08:30,8,70.025,70.05,69.75,69.85,63
,2009-12-08 09:00,8,69.95,70.275,69.4,69.75,475
,2009-12-08 09:30,8,69.675,69.7,69.175,69.25,182
,2009-12-08 10:00,8,69.4,69.575,69.4,69.5,52
,2009-12-08 10:30,8,69.45,69.7,69.45,69.7,56
,2009-12-08 11:00,8,69.625,69.875,69.6,69.6,157
,2009-12-08 11:30,8,69.7,69.8,69.6,69.65,55
,2009-12-08 12:00,8,69.7,69.9,69.7,69.75,23
,2009-12-08 12:30,8,69.65,69.75,69.55,69.55,117
,2009-12-08 13:00,8,69.675,69.8,69.6,69.65,71
,2009-12-08 13:30,8,69.8,69.825,69.8,69.825,3
,2009-12-08 14:00,8,69.825,69.9,69.825,69.9,4
,2009-12-08 14:30,8,70,70.15,69.875,69.875,30
,2009-12-08 15:00,8,70,70.15,70,70.15,51
,2009-12-08 15:30,8,70.2,70.325,70.2,70.25,49
,2009-12-08 17:00,9,70.25,70.375,70.25,70.375,42
,2009-12-08 18:00,9,70.325,70.325,70.325,70.325,1
,2009-12-08 18:30,9,70.15,70.15,70.15,70.15,3
,2009-12-08 21:00,9,70.225,70.225,70.225,70.225,1
,2009-12-08 22:00,9,70.225,70.225,70.175,70.175,4
,2009-12-09 04:00,9,70.25,70.25,70.2,70.2,2
,2009-12-09 07:00,9,70.25,70.25,70.2,70.2,3
,2009-12-09 07:30,9,70.2,70.25,70.2,70.25,3
,2009-12-09 08:00,9,70.175,70.175,69.9,70.075,7
,2009-12-09 08:30,9,70.15,70.325,70.15,70.2,34
,2009-12-09 09:00,9,70.15,70.375,69.875,70.15,105
,2009-12-09 09:30,9,70.2,70.4,70.15,70.4,149
,2009-12-09 10:00,9,70.25,70.4,70.175,70.325,94
,2009-12-09 10:30,9,70.375,70.425,69.75,70,181
,2009-12-09 11:00,9,70,70,69.425,69.55,233
,2009-12-09 11:30,9,69.525,69.625,69.425,69.475,24
,2009-12-09 12:00,9,69.5,69.55,69.4,69.55,26
,2009-12-09 12:30,9,69.5,69.625,69.425,69.625,62
,2009-12-09 13:00,9,69.55,69.65,69.55,69.625,131
,2009-12-09 13:30,9,69.7,69.7,69.7,69.7,6
,2009-12-09 14:00,9,69.7,69.9,69.7,69.9,13
,2009-12-09 15:00,9,69.8,69.9,69.75,69.75,8
,2009-12-09 15:30,9,69.825,69.825,69.825,69.825,1
,2009-12-09 20:00,10,69.65,69.65,69.65,69.65,1
,2009-12-09 20:30,10,69.65,69.65,69.6,69.6,3
,2009-12-09 21:00,10,69.55,69.55,69.5,69.5,6
,2009-12-09 23:30,10,69.6,69.6,69.6,69.6,1
,2009-12-10 00:00,10,69.6,69.6,69.6,69.6,24
,2009-12-10 03:00,10,69.525,69.525,69.525,69.525,1
,2009-12-10 07:00,10,69.25,69.275,68.5,68.775,21
,2009-12-10 07:30,10,68.85,68.875,68.6,68.875,19
,2009-12-10 08:00,10,68.775,68.85,68.65,68.85,18
,2009-12-10 08:30,10,68.9,69.1,68.875,68.875,44
,2009-12-10 09:00,10,68.85,68.925,68.6,68.9,94
,2009-12-10 09:30,10,68.875,68.925,68.8,68.875,134
,2009-12-10 10:00,10,68.825,68.875,68.75,68.85,51
,2009-12-10 10:30,10,68.85,69.175,68.85,69.175,121
,2009-12-10 11:00,10,69.2,69.4,69.05,69.4,176
,2009-12-10 11:30,10,69.35,69.375,69.1,69.1,60
,2009-12-10 12:00,10,69.225,69.225,69.125,69.2,12
,2009-12-10 12:30,10,69.2,69.95,69.2,69.725,149
,2009-12-10 13:00,10,69.85,69.9,69.75,69.875,59
,2009-12-10 13:30,10,69.875,69.9,69.875,69.9,3
,2009-12-10 14:00,10,69.9,69.9,69.9,69.9,12
,2009-12-10 15:00,10,69.85,70.025,69.85,69.875,23
,2009-12-10 15:30,10,69.875,69.875,69.875,69.875,1
,2009-12-10 18:00,11,69.8,69.8,69.8,69.8,1
,2009-12-10 18:30,11,69.8,69.8,69.8,69.8,1
,2009-12-10 19:00,11,69.9,70,69.9,70,18
,2009-12-10 19:30,11,70,70.1,70,70.1,11
,2009-12-10 20:00,11,70.025,70.05,70.025,70.05,4
,2009-12-10 20:30,11,70,70,70,70,1
,2009-12-11 00:00,11,69.85,69.85,69.85,69.85,1
,2009-12-11 01:00,11,69.975,69.975,69.975,69.975,1
,2009-12-11 03:00,11,69.825,69.825,69.825,69.825,2
,2009-12-11 07:00,11,69.85,69.85,69.85,69.85,11
,2009-12-11 07:30,11,69.725,69.725,69.7,69.7,2
,2009-12-11 08:00,11,69.7,69.8,69.7,69.7,6
,2009-12-11 08:30,11,69.675,69.7,69.575,69.575,15
,2009-12-11 09:00,11,69.625,69.65,69.275,69.35,140
,2009-12-11 09:30,11,69.35,69.35,69.05,69.05,96
,2009-12-11 10:00,11,69.175,69.6,69.175,69.575,119
,2009-12-11 10:30,11,69.575,69.575,69.3,69.4,46
,2009-12-11 11:00,11,69.325,69.5,69.3,69.5,32
,2009-12-11 11:30,11,69.6,69.775,69.6,69.775,45
,2009-12-11 12:00,11,69.625,69.725,69.55,69.725,45
,2009-12-11 12:30,11,69.8,69.85,69.65,69.65,68
,2009-12-11 13:00,11,69.575,69.7,69.575,69.7,36
,2009-12-11 13:30,11,69.7,69.7,69.6,69.7,15
,2009-12-14 09:00,14,69.8,70.35,69.775,69.9,341
,2009-12-14 09:30,14,69.925,70.375,69.8,70.25,120
,2009-12-14 10:00,14,70.3,70.55,70.3,70.425,201
,2009-12-14 10:30,14,70.425,70.5,70.225,70.325,84
,2009-12-14 11:00,14,70.3,70.375,70,70.125,100
,2009-12-14 11:30,14,70.075,70.175,69.9,70.175,93
,2009-12-14 12:00,14,70.175,70.25,70.025,70.2,56
,2009-12-14 12:30,14,70.15,70.45,70.1,70.275,140
,2009-12-14 13:00,14,70.25,70.375,70.125,70.2,76
,2009-12-14 13:30,14,70.2,70.325,70.2,70.325,8
,2009-12-14 14:00,14,70.325,70.325,70.325,70.325,2
,2009-12-14 14:30,14,70.2,70.2,70.2,70.2,6
,2009-12-14 15:00,14,70.35,70.425,70.3,70.425,31
,2009-12-14 15:30,14,70.375,70.375,70.375,70.375,2
,2009-12-15 03:00,15,70.375,70.375,70.375,70.375,5
,2009-12-15 05:30,15,70.425,70.425,70.425,70.425,10
,2009-12-15 06:00,15,70.275,70.275,70.225,70.225,6
,2009-12-15 06:30,15,70.25,70.25,70.225,70.225,2
,2009-12-15 07:00,15,70.325,70.425,70.325,70.425,6
,2009-12-15 07:30,15,70.275,70.275,70.1,70.1,12
,2009-12-15 08:00,15,70.1,70.1,69.75,70.05,29
,2009-12-15 08:30,15,70,70.1,69.9,69.95,81
,2009-12-15 09:00,15,70.1,70.2,69.925,70.2,169
,2009-12-15 09:30,15,70.2,70.45,70.1,70.275,139
,2009-12-15 10:00,15,70.2,70.3,70.15,70.2,95
,2009-12-15 10:30,15,70.2,70.625,70.2,70.225,122
,2009-12-15 11:00,15,70.2,70.25,70.025,70.025,125
,2009-12-15 11:30,15,70,70.225,70,70.15,57
,2009-12-15 12:00,15,70.1,70.9,70.1,70.775,309
,2009-12-15 12:30,15,70.825,71.25,70.75,71.15,336
,2009-12-15 13:00,15,71.175,71.325,71.175,71.225,232
,2009-12-15 13:30,15,71.2,71.25,71.2,71.2,16
,2009-12-15 14:00,15,71.225,71.275,71.225,71.275,4
,2009-12-15 14:30,15,71.275,71.4,71.125,71.15,28
,2009-12-15 15:00,15,71.3,71.375,71.275,71.375,15
,2009-12-15 18:00,16,71.05,71.05,71.05,71.05,5
,2009-12-15 18:30,16,71.125,71.125,71.125,71.125,1
,2009-12-15 21:00,16,71.05,71.05,70.975,70.975,5
,2009-12-15 22:00,16,71,71,71,71,1
,2009-12-15 23:30,16,71.025,71.025,70.975,70.975,7
,2009-12-16 00:00,16,70.975,70.975,70.975,70.975,1
,2009-12-16 01:00,16,70.95,70.95,70.95,70.95,2
,2009-12-16 02:30,16,71.1,71.1,71.1,71.1,5
,2009-12-16 04:00,16,71.1,71.1,71.1,71.1,7
,2009-12-16 05:00,16,71.125,71.15,71.125,71.15,3
,2009-12-16 05:30,16,71.1,71.1,71.1,71.1,2
,2009-12-16 06:00,16,71.2,71.275,71.2,71.275,12
,2009-12-16 07:00,16,71.2,71.2,71.15,71.15,5
,2009-12-16 07:30,16,71.2,71.2,71.05,71.05,3
,2009-12-16 08:00,16,71.025,71.15,71,71.1,10
,2009-12-16 08:30,16,71.125,71.25,71.05,71.05,31
,2009-12-16 09:00,16,71.175,71.35,70.65,70.775,240
,2009-12-16 09:30,16,70.75,70.875,70.5,70.675,230
,2009-12-16 10:00,16,70.7,70.7,70.3,70.625,198
,2009-12-16 10:30,16,70.6,70.75,70.6,70.6,108
,2009-12-16 11:00,16,70.525,70.85,70.5,70.7,52
,2009-12-16 11:30,16,70.7,70.7,70.625,70.625,37
,2009-12-16 12:00,16,70.7,70.975,70.625,70.9,73
,2009-12-16 12:30,16,70.95,71.025,70.725,70.95,167
,2009-12-16 13:00,16,71,71,70.9,70.9,163
,2009-12-16 13:30,16,70.9,70.9,70.9,70.9,9
,2009-12-16 14:00,16,70.9,70.9,70.9,70.9,4
,2009-12-16 14:30,16,71,71,71,71,19
,2009-12-16 15:00,16,71,71,70.6,70.6,60
,2009-12-16 15:30,16,70.725,70.75,70.575,70.575,6
,2009-12-16 17:00,17,70.425,70.425,70.375,70.375,3
,2009-12-16 17:30,17,70.35,70.35,70.3,70.3,4
,2009-12-16 18:00,17,70.375,70.375,70.375,70.375,1
,2009-12-16 18:30,17,70.375,70.375,70.375,70.375,2
,2009-12-16 19:00,17,70.35,70.375,70.35,70.375,4
,2009-12-16 20:00,17,70.425,70.5,70.425,70.5,10
,2009-12-16 22:30,17,70.3,70.3,70.3,70.3,10
,2009-12-17 03:30,17,70.45,70.45,70.45,70.45,1
,2009-12-17 04:30,17,70.5,70.5,70.5,70.5,1
,2009-12-17 05:00,17,70.5,70.5,70.5,70.5,7
,2009-12-17 06:00,17,70.5,70.5,70.5,70.5,2
,2009-12-17 06:30,17,70.45,70.45,70.45,70.45,1
,2009-12-17 07:00,17,70.575,70.575,70.575,70.575,1
,2009-12-17 07:30,17,70.575,70.575,70.55,70.575,4
,2009-12-17 08:00,17,70.4,70.55,70.375,70.55,25
,2009-12-17 08:30,17,70.6,70.7,70.55,70.6,36
,2009-12-17 09:00,17,70.575,70.7,70.45,70.675,126
,2009-12-17 09:30,17,70.6,70.775,70.5,70.6,88
,2009-12-17 10:00,17,70.6,70.625,70.2,70.2,156
,2009-12-17 10:30,17,70.25,70.25,69.75,69.75,286
,2009-12-17 11:00,17,69.775,69.875,69.65,69.725,110
,2009-12-17 11:30,17,69.725,69.75,69.5,69.75,104
,2009-12-17 12:00,17,69.725,69.875,69.7,69.725,77
,2009-12-17 12:30,17,69.8,69.825,69.7,69.825,142
,2009-12-17 13:00,17,69.8,69.8,69.625,69.625,31
,2009-12-17 13:30,17,69.625,69.625,69.6,69.6,2
,2009-12-17 14:30,17,69.65,69.75,69.6,69.75,7
,2009-12-17 15:00,17,69.875,69.875,69.875,69.875,2
,2009-12-17 15:30,17,70.05,70.05,69.95,69.95,10
,2009-12-17 17:00,18,69.95,69.95,69.95,69.95,6
,2009-12-17 18:30,18,69.9,69.9,69.85,69.85,6
,2009-12-17 21:00,18,69.75,69.75,69.75,69.75,1
,2009-12-17 23:30,18,69.65,69.65,69.65,69.65,1
,2009-12-18 06:00,18,69.65,69.875,69.65,69.875,6
,2009-12-18 07:00,18,69.8,70.1,69.8,69.975,16
,2009-12-18 07:30,18,69.975,70.025,69.8,69.8,18
,2009-12-18 08:00,18,69.8,69.9,69.8,69.9,23
,2009-12-18 08:30,18,69.8,69.9,69.8,69.9,88
,2009-12-18 09:00,18,69.85,69.9,69.55,69.65,181
,2009-12-18 09:30,18,69.625,69.65,69.35,69.425,223
,2009-12-18 10:00,18,69.525,69.575,69.225,69.5,57
,2009-12-18 10:30,18,69.4,69.4,69.3,69.375,13
,2009-12-18 11:00,18,69.325,69.475,69.25,69.475,57
,2009-12-18 11:30,18,69.4,69.6,69.4,69.5,82
,2009-12-18 12:00,18,69.5,69.5,69.35,69.425,75
,2009-12-18 12:30,18,69.425,69.45,69.125,69.15,111
,2009-12-18 13:00,18,69.175,69.275,69.125,69.225,153
,2009-12-18 13:30,18,69.35,69.45,69.3,69.325,5
,2009-12-21 09:00,21,69.375,69.6,69.1,69.55,114
,2009-12-21 09:30,21,69.475,69.475,68.8,69.05,187
,2009-12-21 10:00,21,69.075,69.1,68.825,68.825,87
,2009-12-21 10:30,21,68.875,68.975,68.8,68.875,59
,2009-12-21 11:00,21,68.875,69.025,68.875,68.975,60
,2009-12-21 11:30,21,69,69,68.775,68.8,72
,2009-12-21 12:00,21,68.875,68.875,68.575,68.575,50
,2009-12-21 12:30,21,68.575,68.775,68.475,68.6,229
,2009-12-21 13:00,21,68.575,68.775,68.5,68.775,71
,2009-12-21 13:30,21,68.7,68.7,68.7,68.7,1
,2009-12-21 14:30,21,68.55,68.55,68.55,68.55,1
,2009-12-21 15:00,21,68.5,68.5,68.4,68.4,8
,2009-12-21 15:30,21,68.4,68.4,68.3,68.325,8
,2009-12-21 17:00,22,68.25,68.25,68.25,68.25,5
,2009-12-21 17:30,22,68.175,68.225,68.175,68.225,2
,2009-12-21 18:00,22,68.175,68.175,68.175,68.175,4
,2009-12-21 19:00,22,68.175,68.175,68.175,68.175,1
,2009-12-21 20:00,22,68.2,68.2,68.025,68.025,16
,2009-12-21 21:00,22,68.225,68.225,68.225,68.225,5
,2009-12-22 00:00,22,68.125,68.125,68.125,68.125,3
,2009-12-22 02:00,22,68.125,68.125,68.125,68.125,2
,2009-12-22 03:30,22,68.1,68.1,68.1,68.1,3
,2009-12-22 04:30,22,68.1,68.1,68.1,68.1,1
,2009-12-22 05:30,22,68.05,68.05,68.05,68.05,9
,2009-12-22 07:00,22,68.075,68.325,68.075,68.1,49
,2009-12-22 07:30,22,68.15,68.15,68.15,68.15,2
,2009-12-22 08:00,22,68.2,68.25,68.1,68.2,20
,2009-12-22 08:30,22,68.225,68.5,68.225,68.5,21
,2009-12-22 09:00,22,68.45,68.725,68.2,68.2,90
,2009-12-22 09:30,22,68.2,68.325,68.15,68.325,36
,2009-12-22 10:00,22,68.35,68.775,68.325,68.575,71
,2009-12-22 10:30,22,68.675,68.975,68.625,68.85,77
,2009-12-22 11:00,22,68.85,69.05,68.825,69,79
,2009-12-22 11:30,22,68.975,69,68.85,69,61
,2009-12-22 12:00,22,69,69,68.875,68.875,26
,2009-12-22 12:30,22,68.825,69.15,68.825,69.125,109
,2009-12-22 13:00,22,69.075,69.15,69.05,69.05,77
,2009-12-22 13:30,22,69.075,69.075,69.075,69.075,7
,2009-12-22 14:00,22,68.975,68.975,68.975,68.975,2
,2009-12-22 14:30,22,69.025,69.025,69.025,69.025,3
,2009-12-22 15:00,22,69.025,69.05,69.025,69.05,9
,2009-12-22 15:30,22,69.025,69.025,69,69,3
,2009-12-22 17:00,23,69.2,69.425,69.125,69.125,15
,2009-12-22 17:30,23,69.2,69.35,69.125,69.35,9
,2009-12-22 18:00,23,69.35,69.35,69.35,69.35,1
,2009-12-22 18:30,23,69.2,69.2,69.2,69.2,1
,2009-12-22 19:00,23,69.35,69.35,69.35,69.35,2
,2009-12-22 20:00,23,69.25,69.25,69.25,69.25,1
,2009-12-22 20:30,23,69.4,69.4,69.4,69.4,1
,2009-12-22 21:30,23,69.15,69.15,69.15,69.15,1
,2009-12-22 22:00,23,69.225,69.225,69.225,69.225,3
,2009-12-22 22:30,23,69.25,69.3,69.25,69.3,4
,2009-12-22 23:00,23,69.35,69.35,69.3,69.3,2
,2009-12-23 01:30,23,69.35,69.35,69.35,69.35,2
,2009-12-23 06:30,23,69.25,69.25,69.25,69.25,4
,2009-12-23 07:00,23,69.175,69.2,69.175,69.175,9
,2009-12-23 07:30,23,69.175,69.175,69.175,69.175,2
,2009-12-23 08:00,23,69.275,69.45,69.275,69.4,22
,2009-12-23 08:30,23,69.4,69.6,69.4,69.55,323
,2009-12-23 09:00,23,69.6,69.725,69.4,69.65,438
,2009-12-23 09:30,23,69.75,69.85,69.65,69.8,105
,2009-12-23 10:00,23,69.8,69.8,69.6,69.75,160
,2009-12-23 10:30,23,69.8,69.85,69.75,69.825,85
,2009-12-23 11:00,23,69.825,69.95,69.825,69.9,60
,2009-12-23 11:30,23,69.95,69.95,69.85,69.9,105
,2009-12-23 12:00,23,69.875,69.975,69.775,69.975,153
,2009-12-23 12:30,23,69.95,70.125,69.95,70.1,183
,2009-12-23 13:00,23,70.05,70.2,70.05,70.15,55
,2009-12-23 13:30,23,70.2,70.2,70.2,70.2,1
,2009-12-23 14:30,23,70.2,70.2,70.15,70.15,11
,2009-12-23 15:00,23,70.1,70.175,70.025,70.175,12
,2009-12-23 15:30,23,70.075,70.075,70.075,70.075,11
,2009-12-23 17:00,24,70.075,70.075,69.95,69.95,21
,2009-12-23 17:30,24,70.125,70.125,70.125,70.125,1
,2009-12-23 18:00,24,69.95,69.95,69.95,69.95,2
,2009-12-23 19:00,24,70.15,70.15,70.15,70.15,1
,2009-12-23 19:30,24,70.15,70.15,70.15,70.15,7
,2009-12-23 20:30,24,70.15,70.15,70.15,70.15,2
,2009-12-23 21:00,24,70.35,70.375,70.35,70.35,6
,2009-12-24 02:00,24,70.35,70.35,70.35,70.35,2
,2009-12-24 05:30,24,70,70.125,70,70.025,6
,2009-12-24 06:00,24,70,70,69.95,69.95,3
,2009-12-24 06:30,24,69.975,69.975,69.975,69.975,11
,2009-12-24 07:00,24,70.05,70.05,69.975,69.975,7
,2009-12-24 07:30,24,69.875,69.875,69.75,69.75,16
,2009-12-24 08:00,24,69.925,69.925,69.875,69.875,7
,2009-12-24 08:30,24,69.9,70.05,69.9,70.05,16
,2009-12-24 09:00,24,70.05,70.225,70,70,106
,2009-12-24 09:30,24,69.975,70.05,69.8,69.825,106
,2009-12-24 10:00,24,69.925,70,69.925,70,25
,2009-12-24 10:30,24,70,70.025,69.95,70.025,8
,2009-12-24 11:00,24,69.85,69.875,68.45,69.55,117
,2009-12-24 11:30,24,69.55,69.7,68.375,68.375,427
,2009-12-28 09:00,28,68.4,69.025,68.4,68.85,306
,2009-12-28 09:30,28,68.875,68.9,68.65,68.8,65
,2009-12-28 10:00,28,68.8,69.075,68.775,68.95,152
,2009-12-28 10:30,28,68.95,68.95,68.675,68.8,281
,2009-12-28 11:00,28,68.725,68.9,68.725,68.9,43
,2009-12-28 11:30,28,68.9,69,68.875,69,108
,2009-12-28 12:00,28,69.025,69.15,69,69.1,98
,2009-12-28 12:30,28,69.1,69.45,69.1,69.35,245
,2009-12-28 13:00,28,69.3,69.4,69.25,69.4,10
,2009-12-28 14:00,28,69.375,69.375,69.375,69.375,2
,2009-12-28 14:30,28,69.3,69.3,69.3,69.3,1
,2009-12-28 15:00,28,69.425,69.425,69.35,69.35,5
,2009-12-28 15:30,28,69.3,69.35,69.25,69.25,12
,2009-12-28 17:00,29,69.5,69.775,69.5,69.75,19
,2009-12-28 17:30,29,69.45,69.5,69.35,69.5,8
,2009-12-28 18:30,29,69.5,69.5,69.5,69.5,10
,2009-12-28 19:00,29,69.55,69.65,69.55,69.65,4
,2009-12-28 19:30,29,69.5,69.5,69.5,69.5,15
,2009-12-29 00:30,29,69.375,69.375,69.375,69.375,1
,2009-12-29 01:30,29,69.45,69.45,69.45,69.45,1
,2009-12-29 02:00,29,69.375,69.375,69.375,69.375,1
,2009-12-29 07:00,29,69.5,69.5,69.5,69.5,8
,2009-12-29 07:30,29,69.45,69.575,69.45,69.55,20
,2009-12-29 08:00,29,69.525,69.525,69.525,69.525,90
,2009-12-29 08:30,29,69.525,69.65,69.525,69.65,115
,2009-12-29 09:00,29,69.625,69.85,69.575,69.725,452
,2009-12-29 09:30,29,69.725,69.85,69.7,69.75,224
,2009-12-29 10:00,29,69.75,69.85,69.7,69.775,101
,2009-12-29 10:30,29,69.775,69.875,69.725,69.875,60
,2009-12-29 11:00,29,69.8,69.925,69.8,69.925,179
,2009-12-29 11:30,29,69.925,69.95,69.75,69.85,46
,2009-12-29 12:00,29,69.85,69.925,69.825,69.875,30
,2009-12-29 12:30,29,69.9,70.075,69.9,69.975,476
,2009-12-29 13:00,29,70.05,70.05,69.95,69.95,123
,2009-12-29 13:30,29,69.95,69.95,69.875,69.875,8
,2009-12-29 14:00,29,70,70.05,70,70.05,3
,2009-12-29 14:30,29,70,70,69.95,69.95,19
,2009-12-29 15:00,29,69.95,69.95,69.7,69.775,13
,2009-12-29 17:00,30,69.975,69.975,69.85,69.85,19
,2009-12-29 17:30,30,69.95,69.975,69.95,69.975,9
,2009-12-29 18:00,30,69.7,69.7,69.7,69.7,1
,2009-12-29 20:30,30,69.7,69.7,69.7,69.7,1
,2009-12-29 22:30,30,69.8,69.85,69.8,69.85,3
,2009-12-29 23:00,30,69.85,69.85,69.85,69.85,3
,2009-12-30 03:00,30,69.75,69.75,69.7,69.7,6
,2009-12-30 06:00,30,69.875,69.875,69.875,69.875,1
,2009-12-30 08:30,30,69.775,69.9,69.775,69.875,80
,2009-12-30 09:00,30,69.9,70,69.8,70,40
,2009-12-30 09:30,30,69.95,70.025,69.8,69.85,87
,2009-12-30 10:00,30,69.825,69.95,69.825,69.95,28
,2009-12-30 10:30,30,69.875,70.05,69.875,69.95,91
,2009-12-30 11:00,30,70.025,70.15,69.975,70.1,98
,2009-12-30 11:30,30,70.125,70.325,70.125,70.325,277
,2009-12-30 12:00,30,70.325,70.35,70.25,70.3,102
,2009-12-30 12:30,30,70.25,70.475,70.125,70.4,230
,2009-12-30 13:00,30,70.4,70.475,70.35,70.4,241
,2009-12-30 13:30,30,70.35,70.475,70.325,70.475,44
,2009-12-30 14:00,30,70.35,70.35,69.675,69.7,312
,2009-12-30 14:30,30,69.8,69.8,69.7,69.75,59
,2009-12-30 15:00,30,69.75,69.875,69.75,69.875,16
,2009-12-30 15:30,30,69.9,69.95,69.8,69.9,23
,2009-12-30 17:00,31,70,70,70,70,1
,2009-12-30 18:00,31,69.9,69.9,69.85,69.85,2
,2009-12-30 18:30,31,69.95,69.95,69.85,69.85,4
,2009-12-30 19:00,31,69.95,69.95,69.95,69.95,2
,2009-12-30 19:30,31,69.975,69.975,69.975,69.975,2
,2009-12-30 20:00,31,70,70,70,70,10
,2009-12-30 20:30,31,70,70,70,70,6
,2009-12-30 21:00,31,69.9,69.9,69.825,69.825,9
,2009-12-30 21:30,31,69.875,69.975,69.875,69.95,16
,2009-12-30 22:00,31,70,70,70,70,5
,2009-12-31 03:00,31,69.9,69.925,69.9,69.925,2
,2009-12-31 03:30,31,69.925,69.925,69.925,69.925,1
,2009-12-31 06:00,31,69.8,69.8,69.8,69.8,1
,2009-12-31 06:30,31,69.9,70,69.9,70,16
,2009-12-31 07:00,31,70,70,70,70,4
,2009-12-31 07:30,31,70,70,69.975,70,46
,2009-12-31 08:00,31,70,70,69.95,69.95,40
,2009-12-31 08:30,31,70,70.075,70,70.075,77
,2009-12-31 09:00,31,70.05,70.275,70.025,70.275,511
,2009-12-31 09:30,31,70.25,70.4,70.2,70.375,247
,2009-12-31 10:00,31,70.375,70.425,70,70,90
,2009-12-31 10:30,31,70.05,70.275,69.975,70.25,91
,2009-12-31 11:00,31,70.25,70.3,70.075,70.15,40
,2009-12-31 11:30,31,70.25,70.275,69.8,70.1,247
,2009-12-31 12:00,31,70.1,70.15,69.925,70,157
,2009-12-31 12:30,31,70.025,70.15,69.85,69.85,341
,2009-12-31 13:00,31,69.85,69.9,69.55,69.6,145
,2009-12-31 13:30,31,69.6,69.6,69.575,69.6,41
,2009-12-31 14:00,31,69.575,69.575,69.55,69.55,9
,2009-12-31 14:30,31,69.55,69.55,69.45,69.45,28
,2009-12-31 15:00,31,69.525,69.55,69.45,69.55,12
,2009-12-31 15:30,31,69.55,69.575,69.425,69.575,7
,2010-01-04 09:00,4,70.025,70.5,70.025,70.4,486
,2010-01-04 09:30,4,70.45,70.575,70.35,70.4,345
,2010-01-04 10:00,4,70.45,70.5,70.3,70.5,152
,2010-01-04 10:30,4,70.4,70.5,70.3,70.475,102
,2010-01-04 11:00,4,70.45,70.475,70.05,70.2,184
,2010-01-04 11:30,4,70.15,70.2,69.925,70.05,119
,2010-01-04 12:00,4,70.075,70.3,70.05,70.275,60
,2010-01-04 12:30,4,70.25,70.5,70.2,70.45,151
,2010-01-04 13:00,4,70.45,70.5,70.425,70.5,69
,2010-01-04 13:30,4,70.35,70.5,70.35,70.35,19
,2010-01-04 14:00,4,70.35,70.35,70.35,70.35,1
,2010-01-04 14:30,4,70.425,70.45,70.4,70.45,3
,2010-01-04 15:00,4,70.45,70.5,70.45,70.5,40
,2010-01-04 15:30,4,70.5,70.575,70.45,70.55,27
,2010-01-04 17:00,5,70.625,70.7,70.5,70.525,15
,2010-01-04 17:30,5,70.525,70.725,70.525,70.725,10
,2010-01-04 18:00,5,70.525,70.775,70.525,70.775,12
,2010-01-04 18:30,5,70.775,70.775,70.7,70.7,7
,2010-01-04 21:00,5,70.65,70.65,70.65,70.65,1
,2010-01-04 22:30,5,70.725,70.725,70.725,70.725,7
,2010-01-05 00:00,5,70.725,70.725,70.725,70.725,1
,2010-01-05 01:00,5,70.7,70.7,70.525,70.525,6
,2010-01-05 03:30,5,70.4,70.55,70.4,70.55,4
,2010-01-05 05:00,5,70.45,70.45,70.45,70.45,1
,2010-01-05 05:30,5,70.45,70.45,70.4,70.4,8
,2010-01-05 06:30,5,70.35,70.4,70.35,70.4,7
,2010-01-05 07:00,5,70.425,70.425,70.3,70.4,25
,2010-01-05 08:00,5,70.3,70.35,70.3,70.325,43
,2010-01-05 08:30,5,70.375,70.4,70.3,70.4,39
,2010-01-05 09:00,5,70.45,70.5,70.3,70.4,236
,2010-01-05 09:30,5,70.4,70.425,70.3,70.375,291
,2010-01-05 10:00,5,70.375,70.625,70.375,70.6,437
,2010-01-05 10:30,5,70.575,70.575,70.475,70.525,210
,2010-01-05 11:00,5,70.575,71,70.375,70.9,1256
,2010-01-05 11:30,5,70.95,71.5,70.875,71.3,1459
,2010-01-05 12:00,5,71.325,71.5,71.1,71.35,306
,2010-01-05 12:30,5,71.35,71.5,71.175,71.35,599
,2010-01-05 13:00,5,71.3,71.325,71.15,71.2,249
,2010-01-05 13:30,5,71.175,71.25,71.075,71.1,33
,2010-01-05 14:00,5,71.125,71.2,71.125,71.2,10
,2010-01-05 14:30,5,71.225,71.225,71.175,71.175,11
,2010-01-05 15:00,5,71.2,71.2,71.2,71.2,14
,2010-01-05 15:30,5,71.225,71.225,71.125,71.225,67
,2010-01-05 17:00,6,71.25,71.325,71.25,71.325,6
,2010-01-05 18:00,6,71.175,71.225,71.175,71.225,2
,2010-01-05 18:30,6,71.275,71.275,71.275,71.275,1
,2010-01-05 19:00,6,71.2,71.2,71.2,71.2,1
,2010-01-05 19:30,6,71.2,71.2,71.2,71.2,5
,2010-01-05 20:30,6,71.125,71.125,71.125,71.125,1
,2010-01-05 21:00,6,71.1,71.1,71.1,71.1,1
,2010-01-05 21:30,6,71.15,71.2,71.15,71.2,5
,2010-01-05 22:00,6,71.1,71.1,71.1,71.1,2
,2010-01-05 22:30,6,71.1,71.1,71.1,71.1,1
,2010-01-06 00:30,6,71.2,71.275,71.2,71.275,5
,2010-01-06 01:00,6,71.1,71.1,71.1,71.1,1
,2010-01-06 02:00,6,71.25,71.25,71.25,71.25,1
,2010-01-06 03:00,6,71.125,71.125,71.125,71.125,3
,2010-01-06 04:00,6,71.425,71.425,71.425,71.425,1
,2010-01-06 04:30,6,71.3,71.3,71.3,71.3,3
,2010-01-06 05:30,6,71.325,71.45,71.325,71.45,4
,2010-01-06 06:30,6,71.3,71.325,71.275,71.325,4
,2010-01-06 07:00,6,71.325,71.35,71.225,71.35,26
,2010-01-06 07:30,6,71.375,71.4,71.375,71.375,107
,2010-01-06 08:00,6,71.325,71.35,71.325,71.35,10
,2010-01-06 08:30,6,71.325,71.475,71.275,71.475,87
,2010-01-06 09:00,6,71.475,71.475,71.2,71.3,799
,2010-01-06 09:30,6,71.3,71.375,71.025,71.1,249
,2010-01-06 10:00,6,71.15,71.25,71.075,71.225,272
,2010-01-06 10:30,6,71.225,71.325,71.15,71.2,86
,2010-01-06 11:00,6,71.175,71.325,71.175,71.275,86
,2010-01-06 11:30,6,71.225,71.25,71.15,71.175,81
,2010-01-06 12:00,6,71.2,71.2,71.075,71.125,88
,2010-01-06 12:30,6,71.15,71.2,70.725,70.725,523
,2010-01-06 13:00,6,70.825,70.925,70.65,70.9,239
,2010-01-06 14:00,6,70.95,70.95,70.9,70.925,7
,2010-01-06 14:30,6,70.95,70.95,70.95,70.95,4
,2010-01-06 15:00,6,70.95,71.075,70.95,71.075,65
,2010-01-06 15:30,6,71.075,71.075,71,71,10
,2010-01-06 17:00,7,71.15,71.15,71.075,71.1,13
,2010-01-06 17:30,7,71.15,71.25,71.125,71.2,21
,2010-01-06 18:00,7,71.25,71.25,71.2,71.2,7
,2010-01-06 18:30,7,71.225,71.225,71.225,71.225,15
,2010-01-06 19:30,7,71.225,71.225,71.175,71.175,10
,2010-01-06 21:00,7,71.075,71.075,71.075,71.075,1
,2010-01-06 21:30,7,71.075,71.075,71.05,71.05,16
,2010-01-06 22:00,7,71.05,71.125,71.05,71.125,14
,2010-01-06 23:30,7,71.125,71.125,71.125,71.125,4
,2010-01-07 00:00,7,71.075,71.075,71.075,71.075,1
,2010-01-07 01:00,7,71.075,71.075,71.075,71.075,1
,2010-01-07 01:30,7,71.175,71.225,71.175,71.225,22
,2010-01-07 02:30,7,71.225,71.225,71.225,71.225,1
,2010-01-07 03:30,7,71.225,71.25,71.225,71.25,8
,2010-01-07 04:00,7,71.15,71.15,71.15,71.15,1
,2010-01-07 05:00,7,71.275,71.275,71.275,71.275,2
,2010-01-07 05:30,7,71.275,71.275,71.275,71.275,3
,2010-01-07 06:30,7,71.325,71.325,71.2,71.2,2
,2010-01-07 07:00,7,71.2,71.2,71.1,71.1,73
,2010-01-07 07:30,7,71.1,71.15,71.1,71.15,164
,2010-01-07 08:00,7,71.225,71.25,71.175,71.25,6
,2010-01-07 08:30,7,71.3,71.375,71.225,71.325,76
,2010-01-07 09:00,7,71.325,71.5,71.225,71.375,829
,2010-01-07 09:30,7,71.35,71.6,71.325,71.575,410
,2010-01-07 10:00,7,71.6,71.8,71.575,71.8,458
,2010-01-07 10:30,7,71.8,71.8,71.575,71.575,178
,2010-01-07 11:00,7,71.6,71.725,71.6,71.65,232
,2010-01-07 11:30,7,71.625,71.65,71.15,71.3,321
,2010-01-07 12:00,7,71.3,71.325,71.025,71.05,177
,2010-01-07 12:30,7,71.05,71.175,70.8,70.9,281
,2010-01-07 13:00,7,70.925,71.075,70.875,71,144
,2010-01-07 13:30,7,71,71,71,71,3
,2010-01-07 14:00,7,70.9,70.9,70.9,70.9,2
,2010-01-07 14:30,7,71,71,70.9,70.9,4
,2010-01-07 15:00,7,71,71.225,71,71.225,206
,2010-01-07 15:30,7,71.2,71.2,71.075,71.125,18
,2010-01-07 17:00,8,71.275,71.275,71.25,71.25,13
,2010-01-07 17:30,8,71.225,71.3,71.15,71.15,10
,2010-01-07 18:00,8,71.15,71.15,71.05,71.05,10
,2010-01-07 18:30,8,71.2,71.225,71.2,71.225,2
,2010-01-07 19:00,8,71.125,71.15,71.125,71.15,2
,2010-01-07 19:30,8,71.1,71.25,71.1,71.25,6
,2010-01-07 20:00,8,71.225,71.225,71.225,71.225,3
,2010-01-07 21:00,8,71.25,71.3,71.25,71.3,4
,2010-01-07 21:30,8,71.25,71.3,71.25,71.3,4
,2010-01-07 22:00,8,71.25,71.25,71.25,71.25,6
,2010-01-07 22:30,8,71.3,71.45,71.3,71.45,2
,2010-01-07 23:00,8,71.475,71.5,71.475,71.5,9
,2010-01-07 23:30,8,71.5,71.525,71.5,71.525,2
,2010-01-08 04:00,8,71.475,71.475,71.4,71.4,3
,2010-01-08 04:30,8,71.45,71.45,71.45,71.45,1
,2010-01-08 05:00,8,71.425,71.5,71.425,71.5,6
,2010-01-08 06:00,8,71.5,71.5,71.5,71.5,1
,2010-01-08 07:00,8,71.375,71.425,71.375,71.425,15
,2010-01-08 07:30,8,71.25,71.4,71.25,71.4,8
,2010-01-08 08:00,8,71.375,71.425,71.275,71.275,244
,2010-01-08 08:30,8,71.275,71.325,71.2,71.3,83
,2010-01-08 09:00,8,71.3,71.3,70.725,70.95,542
,2010-01-08 09:30,8,70.875,70.875,70.575,70.85,282
,2010-01-08 10:00,8,70.875,71.05,70.85,71.05,127
,2010-01-08 10:30,8,71.025,71.2,70.9,71.125,184
,2010-01-08 11:00,8,71.15,71.275,71.025,71.275,125
,2010-01-08 11:30,8,71.25,71.3,71.05,71.175,152
,2010-01-08 12:00,8,71.15,71.275,71.1,71.175,158
,2010-01-08 12:30,8,71.15,71.325,70.95,71.275,1079
,2010-01-08 13:00,8,71.275,71.375,71.2,71.3,506
,2010-01-08 13:30,8,71.3,71.35,71.3,71.35,97
,2010-01-11 09:00,11,71.425,71.45,70.9,70.95,1097
,2010-01-11 09:30,11,70.925,71.05,70.675,70.95,400
,2010-01-11 10:00,11,70.9,71.15,70.825,71,469
,2010-01-11 10:30,11,71,71.125,70.95,71,149
,2010-01-11 11:00,11,71,71.15,70.975,71.15,186
,2010-01-11 11:30,11,71.125,71.225,71.125,71.125,94
,2010-01-11 12:00,11,71.15,71.15,70.9,70.95,118
,2010-01-11 12:30,11,70.95,71.3,70.875,71.25,864
,2010-01-11 13:00,11,71.275,71.3,71.15,71.175,413
,2010-01-11 13:30,11,71.175,71.2,71.15,71.15,40
,2010-01-11 14:00,11,71.175,71.175,71.175,71.175,5
,2010-01-11 14:30,11,71.2,71.2,71.2,71.2,1
,2010-01-11 15:00,11,71.175,71.175,71.075,71.075,91
,2010-01-11 15:30,11,71.05,71.1,70.925,71.1,62
,2010-01-11 17:00,12,71.05,71.1,71.025,71.025,17
,2010-01-11 17:30,12,71,71,71,71,2
,2010-01-11 18:00,12,71.075,71.1,71.025,71.075,13
,2010-01-11 18:30,12,70.9,71.1,70.75,70.75,42
,2010-01-11 19:00,12,70.85,70.85,70.8,70.8,2
,2010-01-11 19:30,12,70.925,70.925,70.925,70.925,5
,2010-01-11 20:30,12,70.95,70.95,70.85,70.85,2
,2010-01-11 21:00,12,70.85,70.95,70.85,70.95,3
,2010-01-11 22:30,12,70.925,70.95,70.925,70.95,3
,2010-01-11 23:00,12,70.95,70.95,70.95,70.95,1
,2010-01-12 01:00,12,70.925,70.925,70.925,70.925,3
,2010-01-12 02:00,12,70.875,70.875,70.875,70.875,1
,2010-01-12 03:30,12,70.925,70.925,70.925,70.925,1
,2010-01-12 04:30,12,70.925,71,70.925,71,23
,2010-01-12 05:30,12,71,71,70.875,70.875,5
,2010-01-12 06:30,12,70.9,70.9,70.9,70.9,5
,2010-01-12 07:00,12,70.95,71,70.95,71,18
,2010-01-12 07:30,12,71,71,70.875,70.9,119
,2010-01-12 08:00,12,70.9,70.9,70.65,70.65,85
,2010-01-12 08:30,12,70.675,70.7,70.275,70.45,194
,2010-01-12 09:00,12,70.45,70.875,70.45,70.6,549
,2010-01-12 09:30,12,70.6,70.725,70.525,70.525,221
,2010-01-12 10:00,12,70.525,70.675,70.475,70.675,270
,2010-01-12 10:30,12,70.7,70.725,70.625,70.675,143
,2010-01-12 11:00,12,70.75,70.9,70.75,70.8,245
,2010-01-12 11:30,12,70.8,70.85,70.75,70.8,46
,2010-01-12 12:00,12,70.8,70.875,70.725,70.725,123
,2010-01-12 12:30,12,70.8,71.1,70.775,71,769
,2010-01-12 13:00,12,71.025,71.325,71.025,71.275,343
,2010-01-12 13:30,12,71.275,71.325,71.225,71.225,77
,2010-01-12 14:00,12,71.225,71.225,71.05,71.1,42
,2010-01-12 14:30,12,71.05,71.1,71.05,71.1,11
,2010-01-12 15:00,12,71.15,71.25,71.15,71.2,21
,2010-01-12 15:30,12,71.2,71.2,71.2,71.2,6
,2010-01-12 17:00,13,71.1,71.175,71.1,71.175,10
,2010-01-12 17:30,13,71.125,71.125,71.125,71.125,5
,2010-01-12 18:00,13,71.15,71.15,71.1,71.1,17
,2010-01-12 18:30,13,71.1,71.1,71.075,71.075,5
,2010-01-12 19:00,13,71.05,71.05,71.05,71.05,22
,2010-01-12 19:30,13,71.05,71.05,71.05,71.05,2
,2010-01-12 20:00,13,71.15,71.175,71.15,71.175,3
,2010-01-12 20:30,13,71.05,71.05,71.05,71.05,1
,2010-01-12 22:00,13,71.175,71.175,71.175,71.175,1
,2010-01-12 22:30,13,71.175,71.175,71.175,71.175,3
,2010-01-12 23:00,13,71.1,71.175,71.1,71.175,2
,2010-01-12 23:30,13,71.175,71.175,71.175,71.175,2
,2010-01-13 00:00,13,71.175,71.175,71.175,71.175,2
,2010-01-13 00:30,13,71.175,71.175,71.175,71.175,2
,2010-01-13 02:30,13,71.175,71.175,71.175,71.175,1
,2010-01-13 03:00,13,71.125,71.15,71.125,71.15,7
,2010-01-13 04:00,13,71.225,71.225,71.225,71.225,2
,2010-01-13 04:30,13,71.175,71.175,71.175,71.175,1
,2010-01-13 05:00,13,71.175,71.225,71.175,71.225,26
,2010-01-13 05:30,13,71.175,71.175,71.175,71.175,2
,2010-01-13 06:00,13,71.2,71.2,71.15,71.15,8
,2010-01-13 07:00,13,71.15,71.225,71.15,71.225,36
,2010-01-13 07:30,13,71.225,71.25,71.2,71.2,29
,2010-01-13 08:00,13,71.35,71.475,71.25,71.4,90
,2010-01-13 08:30,13,71.4,71.7,71.35,71.7,220
,2010-01-13 09:00,13,71.7,72.125,71.7,71.85,1463
,2010-01-13 09:30,13,71.825,72,71.825,71.975,393
,2010-01-13 10:00,13,71.95,72.1,71.9,72.05,425
,2010-01-13 10:30,13,72.05,72.075,72,72.05,308
,2010-01-13 11:00,13,72.05,72.225,72,72.2,412
,2010-01-13 11:30,13,72.2,72.375,72.175,72.3,411
,2010-01-13 12:00,13,72.3,72.9,72.225,72.825,1364
,2010-01-13 12:30,13,72.825,73.3,72.65,73.3,2149
,2010-01-13 13:00,13,73.25,73.35,73.05,73.1,995
,2010-01-13 13:30,13,73.05,73.1,73.05,73.075,94
,2010-01-13 14:00,13,73.05,73.2,73.05,73.2,60
,2010-01-13 14:30,13,73.15,73.25,73.15,73.225,26
,2010-01-13 15:00,13,73.225,73.25,73.225,73.25,18
,2010-01-13 15:30,13,73.25,73.3,73.25,73.3,32
,2010-01-13 17:30,14,73.15,73.15,73.05,73.05,16
,2010-01-13 18:00,14,73.15,73.25,73.15,73.25,26
,2010-01-13 18:30,14,73.1,73.35,73.1,73.15,44
,2010-01-13 19:00,14,73.15,73.2,73.15,73.2,2
,2010-01-13 19:30,14,73.225,73.225,73.2,73.225,12
,2010-01-13 20:00,14,73.325,73.375,73.325,73.375,5
,2010-01-13 21:00,14,73.25,73.325,73.25,73.325,8
,2010-01-13 21:30,14,73.225,73.225,73.2,73.2,5
,2010-01-13 22:30,14,73.2,73.2,73.1,73.1,8
,2010-01-13 23:00,14,73.1,73.15,73.05,73.15,7
,2010-01-14 01:00,14,73.1,73.1,73.1,73.1,1
,2010-01-14 02:30,14,73.125,73.15,73.125,73.15,2
,2010-01-14 03:00,14,73.175,73.175,73.175,73.175,3
,2010-01-14 04:00,14,73.175,73.175,73.175,73.175,6
,2010-01-14 05:00,14,73.175,73.225,73.175,73.225,20
,2010-01-14 05:30,14,73.225,73.225,73.225,73.225,5
,2010-01-14 06:00,14,73.225,73.225,73.225,73.225,35
,2010-01-14 06:30,14,73.25,73.35,73.25,73.35,105
,2010-01-14 07:00,14,73.375,73.475,73.325,73.475,104
,2010-01-14 07:30,14,73.375,73.375,73.3,73.3,52
,2010-01-14 08:00,14,73.3,73.425,73.3,73.3,58
,2010-01-14 08:30,14,73.35,73.45,73.35,73.45,45
,2010-01-14 09:00,14,73.45,73.575,73.325,73.45,828
,2010-01-14 09:30,14,73.45,73.5,73.05,73.075,959
,2010-01-14 10:00,14,73.1,73.25,72.85,72.875,636
,2010-01-14 10:30,14,72.875,72.9,72.35,72.55,572
,2010-01-14 11:00,14,72.525,72.525,72.275,72.35,284
,2010-01-14 11:30,14,72.35,72.425,72.25,72.3,279
,2010-01-14 12:00,14,72.3,72.625,72.225,72.525,218
,2010-01-14 12:30,14,72.525,72.75,72.275,72.675,1007
,2010-01-14 13:00,14,72.675,72.8,72.625,72.625,360
,2010-01-14 13:30,14,72.625,72.75,72.6,72.75,63
,2010-01-14 14:00,14,72.75,72.8,72.725,72.725,17
,2010-01-14 14:30,14,72.8,72.8,72.65,72.75,9
,2010-01-14 15:00,14,72.75,73.025,72.75,73,36
,2010-01-14 15:30,14,73,73.05,73,73,111
,2010-01-14 17:00,15,73.2,73.2,72.975,72.975,60
,2010-01-14 17:30,15,72.925,72.925,72.925,72.925,1
,2010-01-14 18:00,15,72.925,72.925,72.925,72.925,6
,2010-01-14 18:30,15,72.975,73.1,72.975,73.1,7
,2010-01-14 19:00,15,72.9,72.925,72.9,72.925,3
,2010-01-14 19:30,15,73,73,73,73,2
,2010-01-14 20:00,15,73,73.1,73,73.075,13
,2010-01-14 21:30,15,73.025,73.025,73,73,19
,2010-01-14 22:30,15,73.025,73.025,73,73,6
,2010-01-15 00:00,15,73.075,73.075,73.075,73.075,2
,2010-01-15 00:30,15,73.075,73.075,73.075,73.075,1
,2010-01-15 02:00,15,73.1,73.1,73.1,73.1,1
,2010-01-15 02:30,15,73.125,73.15,73.125,73.15,6
,2010-01-15 04:00,15,73.15,73.275,73.15,73.275,19
,2010-01-15 04:30,15,73.25,73.275,73.25,73.275,12
,2010-01-15 05:00,15,73.275,73.35,73.275,73.3,58
,2010-01-15 05:30,15,73.3,73.3,73.3,73.3,3
,2010-01-15 06:00,15,73.35,73.35,73.25,73.25,4
,2010-01-15 06:30,15,73.25,73.35,73.25,73.35,21
,2010-01-15 07:00,15,73.3,73.35,73.25,73.25,42
,2010-01-15 07:30,15,73.275,73.275,73.225,73.25,18
,2010-01-15 08:00,15,73.25,73.5,73.225,73.45,124
,2010-01-15 08:30,15,73.45,73.475,73.25,73.25,123
,2010-01-15 09:00,15,73.3,73.45,73,73.175,1100
,2010-01-15 09:30,15,73.2,73.475,73.175,73.4,429
,2010-01-15 10:00,15,73.4,73.575,73.35,73.5,552
,2010-01-15 10:30,15,73.525,73.525,73.325,73.4,287
,2010-01-15 11:00,15,73.35,73.6,73.35,73.5,566
,2010-01-15 11:30,15,73.5,73.575,73.475,73.475,158
,2010-01-15 12:00,15,73.5,73.55,73.425,73.45,146
,2010-01-15 12:30,15,73.475,73.775,73.4,73.425,930
,2010-01-15 13:00,15,73.425,73.45,73.1,73.2,474
,2010-01-15 13:30,15,73.175,73.2,73.1,73.2,29
,2010-01-18 17:00,19,73.75,74.175,73.55,74.15,237
,2010-01-18 17:30,19,74,74.15,74,74.15,70
,2010-01-18 18:00,19,74.15,74.15,74,74.125,15
,2010-01-18 18:30,19,74.125,74.125,74.075,74.125,10
,2010-01-18 19:00,19,74.1,74.1,74,74.05,5
,2010-01-18 19:30,19,74.05,74.05,74.05,74.05,8
,2010-01-18 20:00,19,74,74,74,74,29
,2010-01-18 20:30,19,74,74,74,74,25
,2010-01-18 21:00,19,74,74,74,74,15
,2010-01-18 21:30,19,74.05,74.125,74,74.125,4
,2010-01-18 22:00,19,74,74,74,74,7
,2010-01-18 22:30,19,73.925,73.925,73.925,73.925,1
,2010-01-18 23:30,19,73.925,74,73.925,73.95,8
,2010-01-19 00:30,19,74,74,74,74,1
,2010-01-19 01:00,19,73.95,73.95,73.95,73.95,1
,2010-01-19 01:30,19,74,74,74,74,2
,2010-01-19 02:00,19,73.975,74,73.975,74,3
,2010-01-19 02:30,19,74,74,73.95,74,12
,2010-01-19 03:00,19,73.975,74,73.975,73.975,8
,2010-01-19 03:30,19,73.975,74,73.975,74,34
,2010-01-19 04:00,19,74.1,74.1,74.1,74.1,1
,2010-01-19 04:30,19,74.1,74.1,74.1,74.1,1
,2010-01-19 05:00,19,74.025,74.025,73.975,73.975,18
,2010-01-19 05:30,19,73.95,73.95,73.7,73.725,68
,2010-01-19 06:00,19,73.7,73.8,73.7,73.8,17
,2010-01-19 06:30,19,73.7,73.9,73.7,73.9,12
,2010-01-19 07:00,19,73.7,73.85,73.7,73.85,18
,2010-01-19 07:30,19,73.85,73.975,73.8,73.95,22
,2010-01-19 08:00,19,73.85,73.95,73.75,73.85,23
,2010-01-19 08:30,19,73.925,74.075,73.85,73.95,147
,2010-01-19 09:00,19,73.95,74.075,73.725,73.725,781
,2010-01-19 09:30,19,73.725,73.8,73.55,73.6,534
,2010-01-19 10:00,19,73.6,73.925,73.6,73.925,339
,2010-01-19 10:30,19,73.9,74.175,73.875,73.95,678
,2010-01-19 11:00,19,73.925,74.15,73.875,74.1,249
,2010-01-19 11:30,19,74.125,74.15,73.875,73.95,303
,2010-01-19 12:00,19,73.925,74.075,73.8,74.025,245
,2010-01-19 12:30,19,74.05,74.3,74,74.1,1055
,2010-01-19 13:00,19,74.1,74.175,74.05,74.175,212
,2010-01-19 13:30,19,74.15,74.225,74.15,74.225,60
,2010-01-19 14:00,19,74.225,74.225,74.15,74.225,7
,2010-01-19 14:30,19,74.225,74.225,74.2,74.2,18
,2010-01-19 15:00,19,74.15,74.175,74.05,74.175,20
,2010-01-19 15:30,19,74.15,74.175,74.05,74.05,11
,2010-01-19 17:00,20,73.9,73.9,73.775,73.775,91
,2010-01-19 17:30,20,73.775,73.9,73.75,73.75,73
,2010-01-19 18:00,20,73.8,73.85,73.8,73.8,36
,2010-01-19 18:30,20,73.7,73.7,73.7,73.7,1
,2010-01-19 19:00,20,73.725,73.725,73.275,73.275,349
,2010-01-19 19:30,20,73.3,73.325,73,73.025,143
,2010-01-19 20:00,20,73.075,73.1,72.85,72.975,164
,2010-01-19 20:30,20,72.975,72.975,72.625,72.725,159
,2010-01-19 21:00,20,72.65,72.875,72.5,72.6,205
,2010-01-19 21:30,20,72.6,72.625,72.425,72.425,84
,2010-01-19 22:00,20,72.45,72.5,72.375,72.375,110
,2010-01-19 22:30,20,72.4,72.425,72.35,72.425,18
,2010-01-19 23:00,20,72.5,72.675,72.425,72.5,36
,2010-01-19 23:30,20,72.5,72.5,72.5,72.5,1
,2010-01-20 00:00,20,72.5,72.5,72.5,72.5,10
,2010-01-20 00:30,20,72.5,72.625,72.5,72.5,20
,2010-01-20 01:00,20,72.5,72.5,72.5,72.5,1
,2010-01-20 02:00,20,72.65,72.675,72.65,72.675,2
,2010-01-20 03:00,20,72.675,72.675,72.425,72.6,35
,2010-01-20 03:30,20,72.625,72.625,72.625,72.625,1
,2010-01-20 04:00,20,72.625,72.625,72.475,72.525,9
,2010-01-20 04:30,20,72.475,72.475,72.475,72.475,2
,2010-01-20 05:00,20,72.575,72.75,72.45,72.75,25
,2010-01-20 05:30,20,72.75,72.75,72.625,72.625,21
,2010-01-20 06:00,20,72.675,72.75,72.675,72.75,5
,2010-01-20 06:30,20,72.85,72.9,72.675,72.675,20
,2010-01-20 07:00,20,72.7,72.95,72.7,72.85,91
,2010-01-20 07:30,20,72.9,72.95,72.625,72.7,110
,2010-01-20 08:00,20,72.675,72.775,72.55,72.55,80
,2010-01-20 08:30,20,72.55,72.8,72.5,72.725,178
,2010-01-20 09:00,20,72.725,72.9,72.475,72.725,1151
,2010-01-20 09:30,20,72.725,72.75,72.3,72.425,969
,2010-01-20 10:00,20,72.45,72.775,72.325,72.7,458
,2010-01-20 10:30,20,72.65,73.225,72.55,73.2,841
,2010-01-20 11:00,20,73.2,73.5,73.1,73.4,932
,2010-01-20 11:30,20,73.375,73.55,73.3,73.4,551
,2010-01-20 12:00,20,73.35,73.45,73.3,73.45,349
,2010-01-20 12:30,20,73.425,73.5,73.325,73.375,604
,2010-01-20 13:00,20,73.375,73.5,73.375,73.425,74
,2010-01-20 13:30,20,73.425,73.425,73.35,73.375,43
,2010-01-20 14:00,20,73.4,73.4,73.375,73.375,7
,2010-01-20 14:30,20,73.4,73.6,73.4,73.6,28
,2010-01-20 15:00,20,73.6,73.85,73.55,73.85,91
,2010-01-20 15:30,20,73.85,73.85,73.675,73.775,72
,2010-01-20 17:00,21,73.475,73.525,73.4,73.45,31
,2010-01-20 17:30,21,73.475,73.55,73.475,73.55,54
,2010-01-20 18:00,21,73.55,73.55,73.5,73.55,40
,2010-01-20 18:30,21,73.5,73.5,73.5,73.5,6
,2010-01-20 19:00,21,73.55,73.55,73.55,73.55,3
,2010-01-20 19:30,21,73.575,73.575,73.55,73.55,11
,2010-01-20 20:00,21,73.6,73.625,73.5,73.5,26
,2010-01-20 21:00,21,73.525,73.625,73.525,73.625,9
,2010-01-20 22:30,21,73.625,73.625,73.625,73.625,5
,2010-01-21 01:00,21,73.625,73.625,73.625,73.625,4
,2010-01-21 01:30,21,73.625,73.625,73.6,73.6,7
,2010-01-21 03:00,21,73.625,73.625,73.625,73.625,65
,2010-01-21 03:30,21,73.625,73.625,73.625,73.625,4
,2010-01-21 04:00,21,73.625,73.675,73.625,73.675,4
,2010-01-21 04:30,21,73.625,73.625,73.625,73.625,1
,2010-01-21 05:00,21,73.625,73.625,73.6,73.6,46
,2010-01-21 05:30,21,73.575,73.575,73.475,73.475,6
,2010-01-21 06:00,21,73.55,73.625,73.55,73.625,13
,2010-01-21 06:30,21,73.6,73.675,73.6,73.675,18
,2010-01-21 07:00,21,73.675,73.7,73.65,73.675,61
,2010-01-21 07:30,21,73.7,73.75,73.625,73.725,48
,2010-01-21 08:00,21,73.65,73.825,73.65,73.825,135
,2010-01-21 08:30,21,73.825,74,73.775,73.85,303
,2010-01-21 09:00,21,73.825,74,73.075,73.15,1102
,2010-01-21 09:30,21,73.1,73.225,72.175,72.55,2223
,2010-01-21 10:00,21,72.5,72.85,72.5,72.75,713
,2010-01-21 10:30,21,72.725,72.725,71.8,71.85,1132
,2010-01-21 11:00,21,71.875,72.15,71.8,72.15,480
,2010-01-21 11:30,21,72.2,72.65,72.125,72.625,674
,2010-01-21 12:00,21,72.6,72.6,72.35,72.35,305
,2010-01-21 12:30,21,72.45,72.75,72.4,72.65,933
,2010-01-21 13:00,21,72.675,72.7,72.4,72.425,296
,2010-01-21 13:30,21,72.5,72.5,72.35,72.4,11
,2010-01-21 14:00,21,72.375,72.375,72.25,72.3,49
,2010-01-21 14:30,21,72.25,72.25,72.1,72.25,10
,2010-01-21 15:00,21,72.25,72.25,71.85,71.9,172
,2010-01-21 15:30,21,72.025,72.15,71.975,72.05,44
,2010-01-21 17:00,22,72.05,72.35,71.9,72.15,32
,2010-01-21 17:30,22,72.15,72.15,72.15,72.15,15
,2010-01-21 18:00,22,72.1,72.15,72,72,34
,2010-01-21 19:00,22,71.975,71.975,71.775,71.8,95
,2010-01-21 19:30,22,71.775,71.8,71.7,71.7,49
,2010-01-21 20:00,22,71.775,71.8,71.7,71.8,113
,2010-01-21 20:30,22,71.8,71.8,71.75,71.8,89
,2010-01-21 21:30,22,71.775,72,71.7,72,40
,2010-01-21 22:00,22,72.075,72.075,71.775,71.775,21
,2010-01-21 22:30,22,71.95,71.95,71.95,71.95,1
,2010-01-21 23:00,22,72.075,72.075,72.075,72.075,1
,2010-01-21 23:30,22,72,72,72,72,2
,2010-01-22 01:00,22,72.025,72.025,71.95,71.95,2
,2010-01-22 03:30,22,71.9,71.9,71.9,71.9,4
,2010-01-22 04:30,22,71.95,72.025,71.95,72.025,7
,2010-01-22 05:00,22,72.1,72.3,72.1,72.25,45
,2010-01-22 05:30,22,72.35,72.6,72.3,72.55,46
,2010-01-22 06:00,22,72.55,72.55,72.4,72.425,12
,2010-01-22 06:30,22,72.425,72.55,72.425,72.55,6
,2010-01-22 07:00,22,72.55,72.55,72.425,72.425,18
,2010-01-22 07:30,22,72.5,72.675,72.45,72.625,83
,2010-01-22 08:00,22,72.5,72.5,72.325,72.35,83
,2010-01-22 08:30,22,72.35,72.35,72.05,72.05,116
,2010-01-22 09:00,22,72.05,72.3,71.675,72.3,1523
,2010-01-22 09:30,22,72.275,72.575,72.175,72.5,684
,2010-01-22 10:00,22,72.45,72.675,72.225,72.55,380
,2010-01-22 10:30,22,72.525,72.6,72.025,72.025,665
,2010-01-22 11:00,22,72.025,72.45,71.9,72.3,492
,2010-01-22 11:30,22,72.3,72.325,71.9,71.9,216
,2010-01-22 12:00,22,71.9,72.05,71.875,71.9,427
,2010-01-22 12:30,22,71.925,72.05,71.775,72,708
,2010-01-22 13:00,22,71.95,72.1,71.95,72.1,304
,2010-01-22 13:30,22,72.025,72.1,71.95,72,97
,2010-01-25 09:00,25,71.775,71.8,70.725,70.775,2706
,2010-01-25 09:30,25,70.825,71.25,70.575,71.25,945
,2010-01-25 10:00,25,71.225,71.25,70.8,71.05,616
,2010-01-25 10:30,25,71.075,71.2,70.85,71,351
,2010-01-25 11:00,25,71.05,71.1,70.975,71,122
,2010-01-25 11:30,25,70.975,71.175,70.825,71.125,222
,2010-01-25 12:00,25,71.125,71.175,70.575,70.7,761
,2010-01-25 12:30,25,70.7,70.825,70.475,70.575,813
,2010-01-25 13:00,25,70.575,70.675,70.475,70.475,294
,2010-01-25 13:30,25,70.5,70.575,70.5,70.5,15
,2010-01-25 14:00,25,70.55,70.625,70.5,70.575,16
,2010-01-25 14:30,25,70.525,70.625,70.525,70.525,4
,2010-01-25 15:00,25,70.575,70.575,70.325,70.35,168
,2010-01-25 15:30,25,70.35,70.425,70.35,70.35,26
,2010-01-25 17:00,26,70.325,70.325,69.95,70.125,364
,2010-01-25 17:30,26,70.075,70.15,69.9,69.9,95
,2010-01-25 18:00,26,70,70.1,70,70.05,21
,2010-01-25 18:30,26,70,70.1,70,70.1,5
,2010-01-25 19:00,26,70.05,70.05,70.05,70.05,1
,2010-01-25 19:30,26,70.1,70.1,70.05,70.05,2
,2010-01-25 20:00,26,70.05,70.1,70.025,70.025,14
,2010-01-25 20:30,26,70.1,70.1,70.025,70.025,13
,2010-01-25 21:00,26,70.1,70.1,70.025,70.1,6
,2010-01-25 21:30,26,70.025,70.025,70.025,70.025,2
,2010-01-25 22:00,26,70.125,70.2,70.075,70.2,37
,2010-01-25 22:30,26,70.075,70.075,70.075,70.075,1
,2010-01-25 23:00,26,70.075,70.2,70.075,70.2,2
,2010-01-25 23:30,26,70.2,70.25,70.2,70.25,6
,2010-01-26 00:00,26,70.25,70.275,70.2,70.275,13
,2010-01-26 00:30,26,70.275,70.3,70.225,70.3,4
,2010-01-26 02:00,26,70.325,70.4,70.325,70.375,19
,2010-01-26 02:30,26,70.375,70.375,70.15,70.15,20
,2010-01-26 03:00,26,70.15,70.3,70.15,70.15,4
,2010-01-26 03:30,26,70.15,70.175,70.15,70.15,10
,2010-01-26 04:30,26,70.15,70.15,70.05,70.05,23
,2010-01-26 05:00,26,70.075,70.1,70.05,70.1,6
,2010-01-26 05:30,26,70.1,70.1,70.1,70.1,12
,2010-01-26 06:00,26,70.075,70.1,70.075,70.1,3
,2010-01-26 06:30,26,70.1,70.1,69.975,69.975,92
,2010-01-26 07:00,26,70,70.025,69.975,69.975,44
,2010-01-26 07:30,26,69.975,70.025,69.975,70.025,64
,2010-01-26 08:00,26,70,70.025,69.925,70,144
,2010-01-26 08:30,26,69.95,69.975,69.725,69.75,395
,2010-01-26 09:00,26,69.8,69.9,69.325,69.4,2906
,2010-01-26 09:30,26,69.375,69.65,69.225,69.4,1046
,2010-01-26 10:00,26,69.375,69.575,69.225,69.525,767
,2010-01-26 10:30,26,69.525,69.675,69.45,69.5,394
,2010-01-26 11:00,26,69.475,69.5,68.8,68.95,1761
,2010-01-26 11:30,26,68.95,69.4,68.85,69.05,569
,2010-01-26 12:00,26,69.075,69.1,68.75,68.95,507
,2010-01-26 12:30,26,68.925,69,68.55,68.725,1410
,2010-01-26 13:00,26,68.725,68.775,68.625,68.75,314
,2010-01-26 13:30,26,68.8,68.8,68.575,68.725,66
,2010-01-26 14:00,26,68.725,68.8,68.7,68.75,19
,2010-01-26 14:30,26,68.7,68.7,68.575,68.575,30
,2010-01-26 15:00,26,68.7,68.8,68.575,68.7,75
,2010-01-26 15:30,26,68.6,68.9,68.525,68.9,138
,2010-01-26 17:00,27,68.675,69.025,68.675,69.025,41
,2010-01-26 17:30,27,69.025,69.075,69.025,69.025,4
,2010-01-26 18:00,27,69.025,69.15,69,69,20
,2010-01-26 18:30,27,69,69.05,69,69.05,5
,2010-01-26 19:00,27,69.05,69.1,69,69.075,5
,2010-01-26 19:30,27,69,69.1,69,69.025,3
,2010-01-26 20:00,27,69.1,69.1,69.1,69.1,15
,2010-01-26 20:30,27,69.1,69.1,69.1,69.1,6
,2010-01-26 21:00,27,69.1,69.3,69.1,69.25,20
,2010-01-26 21:30,27,69.275,69.275,69.225,69.275,7
,2010-01-26 22:00,27,69.275,69.3,69.275,69.3,40
,2010-01-26 23:30,27,69.225,69.225,69.225,69.225,3
,2010-01-27 00:00,27,69.25,69.25,69.25,69.25,1
,2010-01-27 00:30,27,69.2,69.3,69.2,69.3,3
,2010-01-27 01:00,27,69.25,69.25,69.2,69.2,20
,2010-01-27 01:30,27,69.2,69.2,69.2,69.2,55
,2010-01-27 02:00,27,69.2,69.2,69.2,69.2,47
,2010-01-27 02:30,27,69.2,69.2,69.05,69.05,100
,2010-01-27 03:30,27,69.1,69.1,69.1,69.1,1
,2010-01-27 04:00,27,69.05,69.075,69.05,69.075,115
,2010-01-27 04:30,27,69.1,69.1,69.075,69.075,20
,2010-01-27 05:00,27,69.075,69.1,69.075,69.1,8
,2010-01-27 05:30,27,69.075,69.1,69.075,69.075,36
,2010-01-27 06:00,27,69.075,69.125,69.075,69.075,39
,2010-01-27 06:30,27,69.1,69.1,69.05,69.05,33
,2010-01-27 07:00,27,69.05,69.2,69.025,69.025,64
,2010-01-27 07:30,27,69.025,69.175,68.975,69.075,148
,2010-01-27 08:00,27,69.075,69.15,69.025,69.025,26
,2010-01-27 08:30,27,69.05,69.15,69,69.05,93
,2010-01-27 09:00,27,69.1,69.375,68.975,69.25,1450
,2010-01-27 09:30,27,69.225,69.225,68.75,68.95,1184
,2010-01-27 10:00,27,68.95,69.1,68.65,68.65,666
,2010-01-27 10:30,27,68.65,68.95,68.6,68.7,849
,2010-01-27 11:00,27,68.675,68.725,68.4,68.425,814
,2010-01-27 11:30,27,68.425,68.575,68.375,68.5,731
,2010-01-27 12:00,27,68.55,68.6,68.3,68.3,737
,2010-01-27 12:30,27,68.325,69.3,68.325,68.925,1448
,2010-01-27 13:00,27,68.925,69.1,68.9,69,364
,2010-01-27 13:30,27,69,69.05,68.975,69,32
,2010-01-27 14:00,27,69,69,69,69,1
,2010-01-27 14:30,27,69.025,69.05,68.95,69,10
,2010-01-27 15:00,27,69.025,69.05,68.825,68.825,147
,2010-01-27 15:30,27,68.8,68.875,68.75,68.775,78
,2010-01-27 17:00,28,68.775,68.875,68.775,68.85,10
,2010-01-27 17:30,28,68.85,68.875,68.85,68.875,3
,2010-01-27 18:00,28,68.875,68.875,68.825,68.825,7
,2010-01-27 18:30,28,68.825,68.825,68.825,68.825,2
,2010-01-27 19:30,28,68.825,68.825,68.775,68.775,13
,2010-01-27 20:00,28,68.8,68.95,68.8,68.95,22
,2010-01-27 20:30,28,68.95,68.95,68.925,68.925,11
,2010-01-27 21:00,28,68.95,68.95,68.925,68.925,6
,2010-01-27 21:30,28,68.975,68.975,68.975,68.975,11
,2010-01-27 22:00,28,68.975,68.975,68.975,68.975,1
,2010-01-27 22:30,28,68.95,68.95,68.95,68.95,2
,2010-01-27 23:00,28,68.875,68.875,68.875,68.875,2
,2010-01-27 23:30,28,68.9,68.9,68.9,68.9,14
,2010-01-28 00:00,28,68.9,68.9,68.9,68.9,4
,2010-01-28 02:00,28,68.925,68.925,68.925,68.925,2
,2010-01-28 02:30,28,68.9,68.9,68.875,68.9,43
,2010-01-28 04:00,28,68.95,68.95,68.95,68.95,1
,2010-01-28 04:30,28,68.9,68.9,68.9,68.9,5
,2010-01-28 05:00,28,68.9,68.9,68.9,68.9,6
,2010-01-28 05:30,28,68.9,68.9,68.875,68.875,13
,2010-01-28 06:00,28,68.85,68.85,68.8,68.8,9
,2010-01-28 06:30,28,68.9,68.9,68.8,68.8,4
,2010-01-28 07:00,28,68.775,68.775,68.725,68.75,139
,2010-01-28 07:30,28,68.75,68.75,68.6,68.6,103
,2010-01-28 08:00,28,68.6,68.95,68.525,68.775,255
,2010-01-28 08:30,28,68.7,68.75,68.55,68.725,161
,2010-01-28 09:00,28,68.75,69.075,68.65,68.85,876
,2010-01-28 09:30,28,68.85,68.9,68.425,68.625,949
,2010-01-28 10:00,28,68.6,68.675,68.45,68.6,426
,2010-01-28 10:30,28,68.6,68.6,68.425,68.425,250
,2010-01-28 11:00,28,68.425,69.05,68.425,69.05,446
,2010-01-28 11:30,28,69.05,69.125,68.75,69,565
,2010-01-28 12:00,28,68.95,69.225,68.925,69,469
,2010-01-28 12:30,28,69.05,69.525,69.05,69.35,1218
,2010-01-28 13:00,28,69.375,69.475,69.3,69.3,192
,2010-01-28 13:30,28,69.3,69.325,69.275,69.325,23
,2010-01-28 14:00,28,69.3,69.35,69.3,69.35,26
,2010-01-28 14:30,28,69.4,69.4,69.3,69.3,4
,2010-01-28 15:00,28,69.4,69.425,69.125,69.15,77
,2010-01-28 15:30,28,69.15,69.25,69.15,69.25,8
,2010-01-28 17:00,29,69.25,69.25,69.1,69.2,210
,2010-01-28 17:30,29,69.2,69.3,69.15,69.15,31
,2010-01-28 18:00,29,69.125,69.15,69.125,69.15,7
,2010-01-28 18:30,29,69.225,69.275,69.2,69.2,14
,2010-01-28 19:00,29,69.1,69.15,69.1,69.15,7
,2010-01-28 19:30,29,69.15,69.15,69.075,69.075,18
,2010-01-28 20:30,29,69.125,69.125,69.075,69.075,47
,2010-01-28 21:00,29,69.15,69.15,68.95,68.95,133
,2010-01-28 21:30,29,68.975,69.075,68.95,69.075,9
,2010-01-28 22:30,29,69,69,69,69,1
,2010-01-28 23:00,29,69.075,69.1,69.075,69.1,6
,2010-01-28 23:30,29,69.1,69.1,68.95,68.95,5
,2010-01-29 01:00,29,68.925,68.925,68.925,68.925,1
,2010-01-29 01:30,29,69,69.025,69,69.025,2
,2010-01-29 02:00,29,69.075,69.1,69.075,69.075,24
,2010-01-29 03:30,29,69.075,69.075,69.025,69.025,8
,2010-01-29 04:30,29,69.1,69.1,69.075,69.1,14
,2010-01-29 05:00,29,69.1,69.1,69.05,69.1,3
,2010-01-29 05:30,29,69.1,69.125,69.1,69.125,8
,2010-01-29 06:00,29,69.125,69.275,69.1,69.275,115
,2010-01-29 06:30,29,69.275,69.275,69.2,69.2,7
,2010-01-29 07:00,29,69.25,69.325,69.225,69.225,102
,2010-01-29 07:30,29,69.3,69.3,69.175,69.225,188
,2010-01-29 08:00,29,69.225,69.3,69.2,69.3,89
,2010-01-29 08:30,29,69.25,69.4,69.25,69.4,148
,2010-01-29 09:00,29,69.4,69.875,69.175,69.675,2015
,2010-01-29 09:30,29,69.7,69.8,69.475,69.55,544
,2010-01-29 10:00,29,69.55,69.55,69.2,69.325,831
,2010-01-29 10:30,29,69.325,69.45,69.1,69.15,375
,2010-01-29 11:00,29,69.15,69.35,69.075,69.35,394
,2010-01-29 11:30,29,69.275,69.325,68.95,68.95,316
,2010-01-29 12:00,29,68.95,69.15,68.85,69.025,406
,2010-01-29 12:30,29,69.025,69.2,68.525,68.625,1455
,2010-01-29 13:00,29,68.65,69.025,68.6,68.725,669
,2010-01-29 13:30,29,68.75,68.85,68.75,68.825,42
,2010-02-01 09:00,1,68.4,68.55,67.75,67.775,3496
,2010-02-01 09:30,1,67.775,67.8,67.475,67.55,1355
,2010-02-01 10:00,1,67.55,67.65,66.95,66.975,1478
,2010-02-01 10:30,1,66.975,67.1,66.65,67.05,1808
,2010-02-01 11:00,1,67.05,67.075,66.75,66.775,589
,2010-02-01 11:30,1,66.75,66.975,66.75,66.875,195
,2010-02-01 12:00,1,66.9,66.975,66.8,66.975,200
,2010-02-01 12:30,1,66.95,67.075,65.675,66.15,3613
,2010-02-01 13:00,1,66.125,66.25,66.05,66.25,458
,2010-02-01 13:30,1,66.25,66.3,66.15,66.25,37
,2010-02-01 14:00,1,66.25,66.25,66.15,66.25,17
,2010-02-01 14:30,1,66.25,66.475,66.25,66.475,47
,2010-02-01 15:00,1,66.5,66.675,66.1,66.325,125
,2010-02-01 15:30,1,66.3,66.3,66.15,66.175,13
,2010-02-01 17:00,2,66.15,66.25,66.1,66.1,153
,2010-02-01 17:30,2,66.15,66.15,66.15,66.15,1
,2010-02-01 18:00,2,66.2,66.25,66.2,66.25,8
,2010-02-01 18:30,2,66.175,66.175,66.125,66.125,53
,2010-02-01 19:00,2,66.2,66.225,66.2,66.225,5
,2010-02-01 19:30,2,66.2,66.25,66.2,66.2,4
,2010-02-01 20:00,2,66.15,66.2,66.15,66.2,3
,2010-02-01 20:30,2,66.2,66.275,66.2,66.275,74
,2010-02-01 21:00,2,66.25,66.25,66.25,66.25,4
,2010-02-01 21:30,2,66.225,66.275,66.225,66.225,7
,2010-02-01 22:00,2,66.2,66.275,66.2,66.275,2
,2010-02-01 22:30,2,66.225,66.225,66.225,66.225,5
,2010-02-01 23:00,2,66.225,66.275,66.2,66.2,26
,2010-02-01 23:30,2,66.2,66.275,66.2,66.275,4
,2010-02-02 00:00,2,66.2,66.2,66.2,66.2,2
,2010-02-02 01:30,2,66.275,66.275,66.275,66.275,57
,2010-02-02 02:30,2,66.25,66.25,66.25,66.25,1
,2010-02-02 03:00,2,66.25,66.25,66.25,66.25,1
,2010-02-02 03:30,2,66.225,66.225,66.225,66.225,1
,2010-02-02 04:30,2,66.275,66.275,66.225,66.225,13
,2010-02-02 05:00,2,66.225,66.225,66.225,66.225,4
,2010-02-02 05:30,2,66.275,66.3,66.2,66.3,26
,2010-02-02 06:00,2,66.3,66.3,66.275,66.275,8
,2010-02-02 06:30,2,66.2,66.2,66.15,66.15,7
,2010-02-02 07:00,2,66.15,66.4,66.15,66.4,321
,2010-02-02 07:30,2,66.4,66.6,66.35,66.45,379
,2010-02-02 08:00,2,66.45,66.45,66.3,66.3,25
,2010-02-02 08:30,2,66.3,66.575,66.15,66.45,266
,2010-02-02 09:00,2,66.45,66.45,65.975,66,2177
,2010-02-02 09:30,2,66.025,66.475,65.85,66.375,1624
,2010-02-02 10:00,2,66.375,66.375,66,66.2,747
,2010-02-02 10:30,2,66.2,66.75,66.15,66.7,817
,2010-02-02 11:00,2,66.675,66.8,66.5,66.8,831
,2010-02-02 11:30,2,66.775,66.825,66.6,66.65,340
,2010-02-02 12:00,2,66.65,66.9,66.625,66.75,884
,2010-02-02 12:30,2,66.75,67.05,66.75,66.875,688
,2010-02-02 13:00,2,66.875,67.075,66.85,67.025,358
,2010-02-02 13:30,2,67.025,67.075,66.95,67,65
,2010-02-02 14:00,2,67.025,67.075,66.975,67,18
,2010-02-02 14:30,2,67,67.05,66.975,67.05,39
,2010-02-02 15:00,2,67.075,67.35,67.075,67.325,365
,2010-02-02 15:30,2,67.325,67.375,67.25,67.3,139
,2010-02-02 17:00,3,67.25,67.25,67.2,67.25,25
,2010-02-02 17:30,3,67.225,67.225,67.175,67.175,11
,2010-02-02 18:00,3,67.15,67.2,67.15,67.2,11
,2010-02-02 18:30,3,67.15,67.175,67.075,67.175,11
,2010-02-02 19:00,3,67.125,67.2,67.125,67.2,41
,2010-02-02 19:30,3,67.175,67.175,67.125,67.175,8
,2010-02-02 20:00,3,67.175,67.175,67.125,67.15,22
,2010-02-02 20:30,3,67.125,67.125,67.1,67.1,7
,2010-02-02 21:00,3,67.125,67.125,67.1,67.1,6
,2010-02-02 21:30,3,67.125,67.125,67.075,67.075,6
,2010-02-02 22:00,3,67.125,67.125,67.125,67.125,2
,2010-02-02 22:30,3,67.125,67.125,67.125,67.125,1
,2010-02-02 23:00,3,67.15,67.15,67.15,67.15,37
,2010-02-02 23:30,3,67.225,67.275,67.225,67.25,74
,2010-02-03 00:00,3,67.2,67.2,67.2,67.2,4
,2010-02-03 00:30,3,67.2,67.2,67.1,67.1,4
,2010-02-03 01:30,3,67.15,67.15,67.15,67.15,1
,2010-02-03 02:00,3,67.15,67.15,67.15,67.15,1
,2010-02-03 03:00,3,67.05,67.05,67.05,67.05,12
,2010-02-03 03:30,3,67.075,67.075,67.075,67.075,1
,2010-02-03 04:00,3,67.025,67.025,67.025,67.025,5
,2010-02-03 05:00,3,67.075,67.075,67.075,67.075,1
,2010-02-03 06:00,3,67.075,67.075,67.025,67.025,2
,2010-02-03 06:30,3,67.025,67.05,67,67.05,18
,2010-02-03 07:00,3,67,67.075,66.975,67.075,53
,2010-02-03 07:30,3,67.1,67.175,67,67.05,51
,2010-02-03 08:00,3,67.05,67.275,67.05,67.2,71
,2010-02-03 08:30,3,67.175,67.225,67.05,67.1,84
,2010-02-03 09:00,3,67.1,67.175,66.65,66.825,1915
,2010-02-03 09:30,3,66.825,67.175,66.7,67.175,1059
,2010-02-03 10:00,3,67.15,67.15,66.925,66.975,579
,2010-02-03 10:30,3,67,67.3,66.975,67.225,650
,2010-02-03 11:00,3,67.25,67.275,67.125,67.125,186
,2010-02-03 11:30,3,67.175,67.275,66.925,67,235
,2010-02-03 12:00,3,66.975,67.175,66.95,67.15,129
,2010-02-03 12:30,3,67.175,67.25,67,67.125,687
,2010-02-03 13:00,3,67.15,67.2,67.075,67.075,290
,2010-02-03 13:30,3,67.075,67.1,66.95,67,24
,2010-02-03 14:00,3,67.025,67.2,67.025,67.175,53
,2010-02-03 14:30,3,67.175,67.25,67.175,67.2,123
,2010-02-03 15:00,3,67.2,67.225,66.725,66.725,118
,2010-02-03 15:30,3,66.725,66.85,66.7,66.8,61
,2010-02-03 17:00,4,66.725,66.875,66.7,66.725,210
,2010-02-03 17:30,4,66.75,66.825,66.75,66.825,15
,2010-02-03 18:00,4,66.75,66.75,66.75,66.75,1
,2010-02-03 18:30,4,66.775,66.775,66.775,66.775,2
,2010-02-03 19:00,4,66.775,66.8,66.7,66.7,47
,2010-02-03 19:30,4,66.8,66.8,66.725,66.75,5
,2010-02-03 20:00,4,66.75,66.8,66.75,66.8,34
,2010-02-03 21:00,4,66.825,66.825,66.825,66.825,2
,2010-02-03 21:30,4,66.775,66.775,66.75,66.75,2
,2010-02-03 22:00,4,66.725,66.75,66.725,66.75,40
,2010-02-03 22:30,4,66.75,66.75,66.7,66.725,103
,2010-02-03 23:00,4,66.725,66.725,66.55,66.625,84
,2010-02-04 00:00,4,66.675,66.675,66.675,66.675,3
,2010-02-04 00:30,4,66.675,66.675,66.675,66.675,42
,2010-02-04 01:00,4,66.625,66.675,66.625,66.625,4
,2010-02-04 01:30,4,66.625,66.625,66.625,66.625,4
,2010-02-04 02:30,4,66.65,66.65,66.625,66.625,61
,2010-02-04 03:00,4,66.625,66.625,66.55,66.55,33
,2010-02-04 04:00,4,66.6,66.6,66.6,66.6,43
,2010-02-04 05:00,4,66.6,66.625,66.6,66.6,5
,2010-02-04 05:30,4,66.6,66.6,66.55,66.6,53
,2010-02-04 06:00,4,66.55,66.6,66.525,66.6,62
,2010-02-04 06:30,4,66.575,66.625,66.575,66.625,91
,2010-02-04 07:00,4,66.625,66.625,66.475,66.5,221
,2010-02-04 07:30,4,66.5,66.5,66.425,66.45,155
,2010-02-04 08:00,4,66.475,66.5,66.1,66.225,274
,2010-02-04 08:30,4,66.3,66.4,66.15,66.35,386
,2010-02-04 09:00,4,66.35,66.825,66.3,66.8,1499
,2010-02-04 09:30,4,66.85,67.075,66.725,66.875,647
,2010-02-04 10:00,4,66.875,66.875,66.65,66.725,375
,2010-02-04 10:30,4,66.725,66.775,66.45,66.475,308
,2010-02-04 11:00,4,66.475,66.65,66.4,66.65,269
,2010-02-04 11:30,4,66.625,66.85,66.625,66.7,202
,2010-02-04 12:00,4,66.75,66.95,66.75,66.875,241
,2010-02-04 12:30,4,66.85,66.95,66.7,66.925,465
,2010-02-04 13:00,4,66.95,67.05,66.875,67.05,215
,2010-02-04 13:30,4,67.025,67.075,66.975,67.025,22
,2010-02-04 14:00,4,67.05,67.125,66.975,67,55
,2010-02-04 14:30,4,66.95,66.95,66.875,66.9,45
,2010-02-04 15:00,4,66.9,67.175,66.9,67.15,176
,2010-02-04 15:30,4,67.15,67.175,67.075,67.1,24
,2010-02-04 17:00,5,67.125,67.125,67.05,67.125,40
,2010-02-04 17:30,5,67.1,67.125,67.05,67.125,5
,2010-02-04 18:00,5,67.125,67.125,67.125,67.125,3
,2010-02-04 20:00,5,67.125,67.125,67.05,67.05,4
,2010-02-04 20:30,5,67.125,67.125,67.1,67.1,5
,2010-02-04 21:00,5,67.05,67.05,67,67,3
,2010-02-04 21:30,5,67.075,67.075,66.9,66.9,11
,2010-02-04 22:00,5,66.925,66.925,66.925,66.925,9
,2010-02-04 22:30,5,66.9,66.9,66.7,66.7,84
,2010-02-04 23:00,5,66.7,66.85,66.7,66.8,15
,2010-02-04 23:30,5,66.8,66.8,66.8,66.8,2
,2010-02-05 00:30,5,66.85,66.85,66.8,66.8,14
,2010-02-05 01:00,5,66.825,66.825,66.7,66.7,7
,2010-02-05 01:30,5,66.825,66.825,66.825,66.825,1
,2010-02-05 03:00,5,66.8,66.825,66.7,66.7,5
,2010-02-05 03:30,5,66.725,66.825,66.7,66.825,28
,2010-02-05 04:00,5,66.75,66.825,66.75,66.825,7
,2010-02-05 04:30,5,66.7,66.7,66.7,66.7,13
,2010-02-05 05:00,5,66.7,66.825,66.7,66.825,24
,2010-02-05 06:00,5,66.7,66.825,66.5,66.5,232
,2010-02-05 06:30,5,66.425,66.675,66.4,66.675,32
,2010-02-05 07:00,5,66.6,66.6,66.45,66.5,55
,2010-02-05 07:30,5,66.5,66.7,66.5,66.55,62
,2010-02-05 08:00,5,66.6,66.7,66.5,66.7,53
,2010-02-05 08:30,5,66.7,67,66.7,67,38
,2010-02-05 09:00,5,66.975,67.175,66.75,66.875,1296
,2010-02-05 09:30,5,66.9,67.225,66.9,67.175,815
,2010-02-05 10:00,5,67.175,67.45,67.175,67.45,1504
,2010-02-05 10:30,5,67.3,67.35,66.975,67.075,893
,2010-02-05 11:00,5,67.1,67.25,67.05,67.1,309
,2010-02-05 11:30,5,67.075,67.15,66.575,66.75,396
,2010-02-05 12:00,5,66.75,66.825,66.375,66.6,727
,2010-02-05 12:30,5,66.6,66.9,66.25,66.775,1541
,2010-02-05 13:00,5,66.75,66.8,66.6,66.65,388
,2010-02-05 13:30,5,66.675,66.8,66.65,66.8,56
,2010-02-08 09:00,8,67.25,67.7,67.075,67.575,2454
,2010-02-08 09:30,8,67.6,68,67.6,67.825,1195
,2010-02-08 10:00,8,67.825,67.875,67.725,67.825,653
,2010-02-08 10:30,8,67.825,68.25,67.7,68.125,788
,2010-02-08 11:00,8,68.1,68.975,68.025,68.9,2453
,2010-02-08 11:30,8,68.9,68.9,68.6,68.65,391
,2010-02-08 12:00,8,68.65,68.9,68.65,68.85,348
,2010-02-08 12:30,8,68.85,69,68.75,68.875,1862
,2010-02-08 13:00,8,68.875,68.975,68.825,68.95,399
,2010-02-08 13:30,8,68.95,69.2,68.9,69.2,150
,2010-02-08 14:00,8,69.15,69.15,69.1,69.15,93
,2010-02-08 14:30,8,69.1,69.15,69.1,69.15,108
,2010-02-08 15:00,8,69.15,69.2,68.925,69.05,98
,2010-02-08 15:30,8,69.075,69.1,69,69.1,45
,2010-02-08 17:00,9,69.1,69.1,69.1,69.1,9
,2010-02-08 17:30,9,69,69,69,69,4
,2010-02-08 18:00,9,68.925,68.925,68.85,68.85,5
,2010-02-08 18:30,9,69.05,69.05,68.9,68.9,12
,2010-02-08 19:00,9,68.9,68.9,68.875,68.875,4
,2010-02-08 19:30,9,68.875,68.925,68.875,68.925,3
,2010-02-08 20:00,9,68.95,68.95,68.95,68.95,1
,2010-02-08 20:30,9,68.9,68.95,68.875,68.95,19
,2010-02-08 21:00,9,68.95,68.95,68.95,68.95,1
,2010-02-08 21:30,9,68.95,69,68.825,69,14
,2010-02-08 22:00,9,68.9,68.9,68.8,68.8,24
,2010-02-08 23:00,9,68.8,68.925,68.8,68.925,19
,2010-02-08 23:30,9,68.925,68.925,68.925,68.925,1
,2010-02-09 00:00,9,68.875,68.9,68.775,68.9,65
,2010-02-09 00:30,9,68.9,68.9,68.875,68.9,7
,2010-02-09 01:00,9,68.925,68.925,68.925,68.925,1
,2010-02-09 01:30,9,68.925,68.925,68.9,68.9,2
,2010-02-09 02:00,9,68.9,68.9,68.9,68.9,4
,2010-02-09 02:30,9,68.925,68.95,68.925,68.95,55
,2010-02-09 03:00,9,69,69.025,68.975,69.025,16
,2010-02-09 03:30,9,68.975,68.975,68.875,68.875,10
,2010-02-09 04:30,9,68.95,69.025,68.9,69.025,48
,2010-02-09 05:00,9,69.025,69.025,69,69,18
,2010-02-09 05:30,9,69.025,69.025,68.95,68.95,38
,2010-02-09 06:00,9,68.975,69,68.975,69,12
,2010-02-09 06:30,9,69,69,68.7,69,248
,2010-02-09 07:00,9,69,69,68.925,68.975,177
,2010-02-09 07:30,9,69,69.175,68.925,69.175,215
,2010-02-09 08:00,9,69.15,69.15,69.075,69.1,71
,2010-02-09 08:30,9,69.125,69.475,69.05,69.25,922
,2010-02-09 09:00,9,69.3,69.6,68.575,69.1,2353
,2010-02-09 09:30,9,69.125,69.45,69.05,69.35,1104
,2010-02-09 10:00,9,69.325,69.4,68.6,68.825,839
,2010-02-09 10:30,9,68.725,68.725,68.25,68.325,214
,2010-02-09 11:00,9,68.325,68.6,68.175,68.375,1048
,2010-02-09 11:30,9,68.35,68.4,68.2,68.2,171
,2010-02-09 12:00,9,68.25,68.4,68.1,68.1,378
,2010-02-09 12:30,9,68.15,68.2,67.85,67.85,1529
,2010-02-09 13:00,9,67.85,67.9,67.775,67.8,515
,2010-02-09 13:30,9,67.875,67.95,67.85,67.85,20
,2010-02-09 14:00,9,67.9,67.9,67.85,67.9,16
,2010-02-09 14:30,9,67.875,67.975,67.85,67.975,32
,2010-02-09 15:00,9,67.975,68,67.8,67.8,74
,2010-02-09 15:30,9,67.95,68.025,67.95,68,24
,2010-02-09 17:00,10,67.85,68,67.85,68,8
,2010-02-09 17:30,10,67.875,67.9,67.85,67.9,6
,2010-02-09 18:00,10,67.95,68,67.9,68,52
,2010-02-09 18:30,10,68,68,67.9,67.975,5
,2010-02-09 19:00,10,67.925,68,67.9,68,4
,2010-02-09 19:30,10,67.975,68,67.975,68,15
,2010-02-09 20:00,10,68,68,68,68,25
,2010-02-09 20:30,10,67.9,68,67.9,68,6
,2010-02-09 21:00,10,67.975,67.975,67.975,67.975,1
,2010-02-09 21:30,10,67.975,68,67.95,68,22
,2010-02-09 22:30,10,68.05,68.05,68.05,68.05,2
,2010-02-09 23:30,10,68,68,68,68,2
,2010-02-10 01:30,10,67.9,67.9,67.875,67.875,5
,2010-02-10 02:00,10,67.9,67.9,67.875,67.875,3
,2010-02-10 02:30,10,67.9,67.925,67.9,67.9,8
,2010-02-10 03:00,10,67.9,67.9,67.85,67.85,16
,2010-02-10 03:30,10,67.875,67.875,67.875,67.875,1
,2010-02-10 04:00,10,67.9,67.95,67.9,67.95,7
,2010-02-10 04:30,10,67.925,67.95,67.925,67.95,6
,2010-02-10 05:00,10,68,68.125,68,68.075,59
,2010-02-10 05:30,10,68.075,68.075,68.075,68.075,13
,2010-02-10 06:00,10,68,68,68,68,3
,2010-02-10 06:30,10,67.975,67.975,67.975,67.975,1
,2010-02-10 07:00,10,67.975,67.975,67.8,67.8,105
,2010-02-10 07:30,10,67.875,67.875,67.8,67.8,71
,2010-02-10 08:00,10,67.825,67.9,67.825,67.9,62
,2010-02-10 08:30,10,67.9,67.9,67.8,67.8,198
,2010-02-10 09:00,10,67.825,68.275,67.725,68.15,1368
,2010-02-10 09:30,10,68.2,68.5,68.2,68.25,1127
,2010-02-10 10:00,10,68.275,68.4,68.2,68.3,515
,2010-02-10 10:30,10,68.275,68.325,68.125,68.275,348
,2010-02-10 11:00,10,68.25,68.35,68.225,68.325,108
,2010-02-10 11:30,10,68.35,68.4,68.3,68.375,264
,2010-02-10 12:00,10,68.325,68.5,68.325,68.35,599
,2010-02-10 12:30,10,68.35,68.475,68.025,68.2,828
,2010-02-10 13:00,10,68.225,68.35,68.2,68.25,201
,2010-02-10 13:30,10,68.275,68.3,68.225,68.225,27
,2010-02-10 14:00,10,68.25,68.3,68.225,68.25,26
,2010-02-10 14:30,10,68.275,68.325,68.175,68.175,53
,2010-02-10 15:00,10,68.2,68.275,68.15,68.175,17
,2010-02-10 15:30,10,68.15,68.175,68.125,68.175,5
,2010-02-10 17:00,11,67.975,68.15,67.975,68.025,16
,2010-02-10 17:30,11,68.025,68.2,67.825,68.025,70
,2010-02-10 18:00,11,68.025,68.1,68.025,68.1,13
,2010-02-10 18:30,11,68.1,68.15,68.1,68.1,8
,2010-02-10 19:00,11,68.05,68.05,68.025,68.025,3
,2010-02-10 19:30,11,68.025,68.05,68.025,68.05,13
,2010-02-10 20:00,11,68.075,68.175,68.075,68.175,46
,2010-02-10 20:30,11,68.2,68.2,68.2,68.2,5
,2010-02-10 21:30,11,68.2,68.2,68.1,68.1,2
,2010-02-10 22:00,11,68.1,68.1,68.1,68.1,1
,2010-02-10 23:00,11,68.1,68.1,68.1,68.1,6
,2010-02-11 04:00,11,68.175,68.175,68.175,68.175,5
,2010-02-11 04:30,11,68.175,68.175,68.175,68.175,34
,2010-02-11 05:00,11,68.225,68.225,68.2,68.2,9
,2010-02-11 05:30,11,68.225,68.225,68.2,68.225,4
,2010-02-11 06:00,11,68.225,68.225,68.2,68.2,12
,2010-02-11 06:30,11,68.2,68.2,68.2,68.2,22
,2010-02-11 07:00,11,68.2,68.25,68.2,68.25,12
,2010-02-11 07:30,11,68.25,68.325,68.2,68.25,72
,2010-02-11 08:00,11,68.175,68.2,68.05,68.15,113
,2010-02-11 08:30,11,68.2,68.2,67.95,68,73
,2010-02-11 09:00,11,68,68.075,67.625,67.8,1169
,2010-02-11 09:30,11,67.825,67.9,67.425,67.55,1215
,2010-02-11 10:00,11,67.55,67.575,67.3,67.525,1024
,2010-02-11 10:30,11,67.55,67.7,67.375,67.5,584
,2010-02-11 11:00,11,67.525,67.65,67.425,67.625,416
,2010-02-11 11:30,11,67.65,67.65,67.5,67.5,116
,2010-02-11 12:00,11,67.525,67.65,67.475,67.575,172
,2010-02-11 12:30,11,67.6,67.85,67.525,67.65,845
,2010-02-11 13:00,11,67.65,67.75,67.625,67.75,263
,2010-02-11 13:30,11,67.75,67.85,67.75,67.775,20
,2010-02-11 14:00,11,67.8,67.9,67.8,67.85,97
,2010-02-11 14:30,11,67.875,67.9,67.85,67.85,45
,2010-02-11 15:00,11,67.8,67.8,67.6,67.6,86
,2010-02-11 15:30,11,67.625,67.7,67.625,67.7,5
,2010-02-11 17:00,12,67.55,67.7,67.55,67.675,16
,2010-02-11 17:30,12,67.7,67.725,67.7,67.725,5
,2010-02-11 18:00,12,67.675,67.775,67.675,67.775,4
,2010-02-11 18:30,12,67.85,67.875,67.7,67.8,10
,2010-02-11 19:00,12,67.7,67.7,67.7,67.7,1
,2010-02-11 20:00,12,67.7,67.7,67.675,67.675,6
,2010-02-11 20:30,12,67.65,67.65,67.65,67.65,1
,2010-02-11 22:00,12,67.775,67.775,67.775,67.775,2
,2010-02-12 00:00,12,67.725,67.725,67.7,67.7,2
,2010-02-12 01:30,12,67.725,67.8,67.725,67.8,20
,2010-02-12 02:30,12,67.75,67.75,67.75,67.75,1
,2010-02-12 03:00,12,67.75,67.75,67.725,67.725,11
,2010-02-12 03:30,12,67.7,67.7,67.7,67.7,1
,2010-02-12 04:00,12,67.825,67.825,67.825,67.825,1
,2010-02-12 04:30,12,67.75,67.75,67.75,67.75,8
,2010-02-12 05:30,12,67.825,67.825,67.825,67.825,1
,2010-02-12 06:00,12,67.75,67.75,67.75,67.75,25
,2010-02-12 07:00,12,67.75,67.75,67.75,67.75,14
,2010-02-12 07:30,12,67.75,67.75,67.75,67.75,20
,2010-02-12 08:00,12,67.75,67.825,67.75,67.775,36
,2010-02-12 08:30,12,67.775,67.775,67.55,67.625,227
,2010-02-12 09:00,12,67.625,67.875,67.575,67.7,641
,2010-02-12 09:30,12,67.775,68.375,67.75,68.3,964
,2010-02-12 10:00,12,68.35,68.575,68.2,68.225,1052
,2010-02-12 10:30,12,68.225,68.4,68.2,68.275,304
,2010-02-12 11:00,12,68.25,68.5,68.225,68.45,256
,2010-02-12 11:30,12,68.475,68.5,68.325,68.325,161
,2010-02-12 12:00,12,68.35,68.425,68.3,68.35,195
,2010-02-12 12:30,12,68.35,68.4,68.175,68.2,473
,2010-02-12 13:00,12,68.2,68.275,68.125,68.25,333
,2010-02-12 13:30,12,68.25,68.275,68.15,68.15,35
,2010-02-15 17:00,16,68.3,68.325,68.1,68.325,41
,2010-02-15 17:30,16,68.325,68.375,68.25,68.25,16
,2010-02-15 18:00,16,68.25,68.35,68.25,68.3,6
,2010-02-15 19:00,16,68.275,68.275,68.25,68.25,8
,2010-02-15 19:30,16,68.275,68.275,68.275,68.275,20
,2010-02-15 20:00,16,68.275,68.3,68.275,68.3,6
,2010-02-15 20:30,16,68.275,68.275,68.275,68.275,1
,2010-02-15 21:00,16,68.275,68.275,68.275,68.275,4
,2010-02-15 22:00,16,68.25,68.25,68.25,68.25,1
,2010-02-15 22:30,16,68.25,68.25,68.25,68.25,2
,2010-02-16 00:30,16,68.2,68.25,68.2,68.25,4
,2010-02-16 01:00,16,68.275,68.275,68.275,68.275,1
,2010-02-16 01:30,16,68.25,68.25,68.225,68.225,3
,2010-02-16 02:00,16,68.225,68.225,68.225,68.225,3
,2010-02-16 02:30,16,68.225,68.225,68.2,68.2,12
,2010-02-16 03:00,16,68.2,68.2,68.2,68.2,1
,2010-02-16 03:30,16,68.225,68.225,68.2,68.2,5
,2010-02-16 04:00,16,68.2,68.2,68.1,68.1,17
,2010-02-16 04:30,16,68.2,68.2,68.15,68.15,4
,2010-02-16 05:00,16,68.15,68.2,68.15,68.2,32
,2010-02-16 05:30,16,68.2,68.2,68.2,68.2,1
,2010-02-16 06:00,16,68.175,68.2,68.15,68.2,8
,2010-02-16 06:30,16,68.225,68.25,68.175,68.175,41
,2010-02-16 07:00,16,68.2,68.225,68.175,68.225,33
,2010-02-16 07:30,16,68.225,68.3,68.225,68.3,56
,2010-02-16 08:00,16,68.3,68.35,68.275,68.275,146
,2010-02-16 08:30,16,68.325,68.475,68.3,68.4,101
,2010-02-16 09:00,16,68.45,69.275,68.45,68.95,1485
,2010-02-16 09:30,16,68.95,68.975,68.75,68.775,383
,2010-02-16 10:00,16,68.775,68.825,68.6,68.775,438
,2010-02-16 10:30,16,68.775,68.8,68.55,68.6,404
,2010-02-16 11:00,16,68.575,68.65,67.875,68.175,1256
,2010-02-16 11:30,16,68.2,68.3,68.1,68.15,207
,2010-02-16 12:00,16,68.15,68.275,68.025,68.275,166
,2010-02-16 12:30,16,68.25,68.4,68.25,68.275,353
,2010-02-16 13:00,16,68.275,68.35,68.25,68.25,156
,2010-02-16 13:30,16,68.275,68.275,68.2,68.2,12
,2010-02-16 14:00,16,68.225,68.25,68.2,68.2,10
,2010-02-16 14:30,16,68.2,68.3,68.2,68.3,5
,2010-02-16 15:00,16,68.2,68.35,68.2,68.3,38
,2010-02-16 15:30,16,68.3,68.325,68.3,68.325,14
,2010-02-16 17:00,17,68.35,68.35,67.975,68.15,48
,2010-02-16 17:30,17,68.15,68.25,68.15,68.25,6
,2010-02-16 18:00,17,68.2,68.25,68.2,68.25,5
,2010-02-16 18:30,17,68.15,68.15,68.1,68.1,2
,2010-02-16 19:00,17,68.1,68.15,68.075,68.15,11
,2010-02-16 19:30,17,68.175,68.175,68.15,68.15,2
,2010-02-16 20:00,17,68.15,68.15,68.15,68.15,5
,2010-02-16 20:30,17,68.15,68.2,68.15,68.2,2
,2010-02-16 21:00,17,68.2,68.2,68.2,68.2,2
,2010-02-16 21:30,17,68.2,68.2,68.2,68.2,1
,2010-02-16 22:30,17,68.15,68.15,68.15,68.15,10
,2010-02-16 23:00,17,68.175,68.175,68.175,68.175,3
,2010-02-17 00:00,17,68.15,68.15,68.15,68.15,1
,2010-02-17 01:30,17,68.125,68.125,68.125,68.125,1
,2010-02-17 02:00,17,68.15,68.15,68.15,68.15,4
,2010-02-17 02:30,17,68.175,68.2,68.175,68.2,6
,2010-02-17 03:30,17,68.225,68.225,68.225,68.225,2
,2010-02-17 04:00,17,68.225,68.225,68.225,68.225,2
,2010-02-17 04:30,17,68.225,68.225,68.2,68.2,3
,2010-02-17 05:00,17,68.25,68.275,68.25,68.275,3
,2010-02-17 05:30,17,68.2,68.2,68.2,68.2,1
,2010-02-17 06:00,17,68.275,68.425,68.275,68.275,45
,2010-02-17 06:30,17,68.375,68.375,68.275,68.325,5
,2010-02-17 07:00,17,68.3,68.325,68.3,68.325,7
,2010-02-17 07:30,17,68.275,68.3,68.275,68.3,21
,2010-02-17 08:00,17,68.3,68.35,68.275,68.3,52
,2010-02-17 08:30,17,68.3,68.425,68.275,68.425,198
,2010-02-17 09:00,17,68.4,68.975,68.35,68.7,1679
,2010-02-17 09:30,17,68.675,68.95,68.65,68.775,931
,2010-02-17 10:00,17,68.75,69.025,68.725,68.975,883
,2010-02-17 10:30,17,69,69.025,68.625,68.75,538
,2010-02-17 11:00,17,68.75,68.8,68.6,68.75,318
,2010-02-17 11:30,17,68.75,68.875,68.725,68.775,288
,2010-02-17 12:00,17,68.775,68.875,68.7,68.775,199
,2010-02-17 12:30,17,68.8,69.25,68.775,69.225,1118
,2010-02-17 13:00,17,69.225,69.275,69.1,69.175,381
,2010-02-17 13:30,17,69.15,69.175,69.125,69.125,26
,2010-02-17 14:00,17,69.15,69.2,69.1,69.15,142
,2010-02-17 14:30,17,69.175,69.25,69.15,69.15,86
,2010-02-17 15:00,17,69.15,69.225,69.15,69.225,34
,2010-02-17 15:30,17,69.2,69.225,69.15,69.2,55
,2010-02-17 17:00,18,69.2,69.2,69.1,69.1,68
,2010-02-17 17:30,18,69.1,69.25,69.1,69.25,213
,2010-02-17 18:00,18,69.25,69.25,69.2,69.2,11
,2010-02-17 18:30,18,69.2,69.2,69.2,69.2,5
,2010-02-17 19:00,18,69.2,69.2,69.2,69.2,1
,2010-02-17 19:30,18,69.2,69.2,69.1,69.1,64
,2010-02-17 20:00,18,69.025,69.025,69,69,32
,2010-02-17 20:30,18,69,69.05,69,69.05,7
,2010-02-17 21:00,18,69,69.05,68.85,69,34
,2010-02-17 21:30,18,69,69,68.875,68.875,12
,2010-02-17 22:30,18,68.95,69.05,68.95,69.05,6
,2010-02-17 23:00,18,69.05,69.075,68.9,68.9,13
,2010-02-18 00:00,18,68.925,68.975,68.925,68.975,5
,2010-02-18 00:30,18,69,69,68.9,68.9,3
,2010-02-18 02:00,18,68.925,68.975,68.925,68.975,6
,2010-02-18 03:00,18,69,69,68.95,68.95,7
,2010-02-18 04:30,18,69.025,69.025,69.025,69.025,1
,2010-02-18 05:00,18,69.025,69.075,69.025,69.075,14
,2010-02-18 05:30,18,69.075,69.075,69.05,69.075,7
,2010-02-18 06:00,18,69.075,69.15,69.05,69.075,39
,2010-02-18 06:30,18,69.175,69.275,69.15,69.275,107
,2010-02-18 07:00,18,69.2,69.325,69.175,69.175,97
,2010-02-18 07:30,18,69.15,69.2,69.1,69.175,60
,2010-02-18 08:00,18,69.2,69.25,69.175,69.225,44
,2010-02-18 08:30,18,69.3,69.9,69.275,69.875,880
,2010-02-18 09:00,18,69.825,70.35,69.675,70.2,2261
,2010-02-18 09:30,18,70.2,70.55,70.125,70.15,1705
,2010-02-18 10:00,18,70.15,70.2,69.95,70,683
,2010-02-18 10:30,18,69.975,70,69.7,69.75,613
,2010-02-18 11:00,18,69.775,69.8,69.5,69.625,1100
,2010-02-18 11:30,18,69.6,69.875,69.25,69.8,711
,2010-02-18 12:00,18,69.8,70.05,69.8,69.925,659
,2010-02-18 12:30,18,69.9,70.325,69.775,70.3,857
,2010-02-18 13:00,18,70.3,70.375,70.25,70.375,318
,2010-02-18 13:30,18,70.375,70.45,70.325,70.35,118
,2010-02-18 14:00,18,70.35,70.425,70.275,70.325,19
,2010-02-18 14:30,18,70.375,70.5,70.375,70.5,82
,2010-02-18 15:00,18,70.375,70.5,70.175,70.175,128
,2010-02-18 15:30,18,70.15,70.25,70.1,70.25,40
,2010-02-18 17:00,19,70.7,70.7,70.075,70.075,62
,2010-02-18 17:30,19,70.1,70.35,70.1,70.35,12
,2010-02-18 18:00,19,70.2,70.325,70.15,70.325,6
,2010-02-18 18:30,19,70.325,70.325,70.15,70.175,34
,2010-02-18 19:00,19,70.275,70.275,70.2,70.2,3
,2010-02-18 19:30,19,70.225,70.3,70.225,70.225,3
,2010-02-18 20:00,19,70.3,70.35,70.3,70.35,26
,2010-02-18 20:30,19,70.375,70.4,70.325,70.325,36
,2010-02-18 21:00,19,70.325,70.325,70.275,70.275,15
,2010-02-18 21:30,19,70.275,70.275,70.2,70.275,23
,2010-02-18 22:00,19,70.2,70.2,70.175,70.175,12
,2010-02-18 23:00,19,70.3,70.3,70.3,70.3,2
,2010-02-18 23:30,19,70.25,70.25,70.25,70.25,2
,2010-02-19 00:00,19,70.25,70.25,70.25,70.25,1
,2010-02-19 00:30,19,70.3,70.3,70.3,70.3,1
,2010-02-19 02:30,19,70.175,70.175,70.175,70.175,10
,2010-02-19 03:00,19,70.175,70.175,70.175,70.175,57
,2010-02-19 03:30,19,70.225,70.225,70.2,70.2,20
,2010-02-19 04:00,19,70.225,70.225,70.175,70.175,21
,2010-02-19 04:30,19,70.2,70.2,70.175,70.2,47
,2010-02-19 05:00,19,70.25,70.25,70.2,70.2,26
,2010-02-19 05:30,19,70.2,70.2,70.2,70.2,77
,2010-02-19 06:00,19,70.2,70.2,70.15,70.15,11
,2010-02-19 06:30,19,70.175,70.2,70.15,70.15,27
,2010-02-19 07:00,19,70.2,70.325,70.2,70.325,37
,2010-02-19 07:30,19,70.325,70.45,70.3,70.4,200
,2010-02-19 08:00,19,70.4,70.55,70.4,70.525,79
,2010-02-19 08:30,19,70.475,70.6,70.45,70.6,229
,2010-02-19 09:00,19,70.6,70.85,70.35,70.75,1552
,2010-02-19 09:30,19,70.775,70.85,70.425,70.425,1076
,2010-02-19 10:00,19,70.425,70.425,70.175,70.35,889
,2010-02-19 10:30,19,70.4,70.55,70.375,70.4,237
,2010-02-19 11:00,19,70.375,70.525,70.3,70.3,295
,2010-02-19 11:30,19,70.3,70.425,70.05,70.2,580
,2010-02-19 12:00,19,70.225,70.225,70.025,70.1,343
,2010-02-19 12:30,19,70.075,70.1,69.65,69.725,1254
,2010-02-19 13:00,19,69.725,69.75,69.55,69.7,331
,2010-02-19 13:30,19,69.7,69.75,69.65,69.65,43
,2010-02-22 09:00,22,70.15,70.775,70.125,70.575,1657
,2010-02-22 09:30,22,70.575,70.7,70.3,70.4,720
,2010-02-22 10:00,22,70.375,70.5,70.275,70.425,434
,2010-02-22 10:30,22,70.4,70.725,70.375,70.425,508
,2010-02-22 11:00,22,70.4,70.8,70.4,70.625,526
,2010-02-22 11:30,22,70.625,70.7,70.525,70.525,233
,2010-02-22 12:00,22,70.525,70.525,70.275,70.35,503
,2010-02-22 12:30,22,70.35,70.45,70.275,70.35,572
,2010-02-22 13:00,22,70.375,70.5,70.325,70.425,201
,2010-02-22 13:30,22,70.425,70.425,70.35,70.425,35
,2010-02-22 14:00,22,70.425,70.7,70.35,70.35,69
,2010-02-22 14:30,22,70.45,70.45,70.35,70.35,3
,2010-02-22 15:00,22,70.5,70.575,70.45,70.525,37
,2010-02-22 15:30,22,70.5,70.5,70.425,70.475,22
,2010-02-22 17:00,23,70.45,70.45,70.3,70.3,26
,2010-02-22 17:30,23,70.45,70.5,70.325,70.5,5
,2010-02-22 18:00,23,70.425,70.5,70.35,70.35,11
,2010-02-22 18:30,23,70.35,70.425,70.35,70.425,2
,2010-02-22 19:00,23,70.425,70.5,70.425,70.5,9
,2010-02-22 19:30,23,70.475,70.475,70.475,70.475,1
,2010-02-22 20:00,23,70.475,70.575,70.475,70.55,30
,2010-02-22 20:30,23,70.575,70.65,70.575,70.65,13
,2010-02-22 21:00,23,70.575,70.7,70.575,70.7,150
,2010-02-22 21:30,23,70.575,70.575,70.575,70.575,1
,2010-02-22 22:00,23,70.575,70.575,70.575,70.575,3
,2010-02-22 23:00,23,70.475,70.475,70.475,70.475,1
,2010-02-23 00:30,23,70.6,70.6,70.6,70.6,1
,2010-02-23 01:00,23,70.6,70.625,70.6,70.625,3
,2010-02-23 02:00,23,70.625,70.8,70.625,70.8,40
,2010-02-23 02:30,23,70.65,70.65,70.65,70.65,16
,2010-02-23 03:30,23,70.8,70.8,70.775,70.775,4
,2010-02-23 04:00,23,70.75,70.825,70.75,70.775,47
,2010-02-23 04:30,23,70.825,70.825,70.825,70.825,20
,2010-02-23 05:00,23,70.775,70.825,70.775,70.825,20
,2010-02-23 05:30,23,70.8,70.825,70.775,70.825,13
,2010-02-23 06:00,23,70.85,70.85,70.75,70.75,31
,2010-02-23 06:30,23,70.8,70.85,70.775,70.8,21
,2010-02-23 07:00,23,70.825,70.95,70.825,70.85,75
,2010-02-23 07:30,23,70.85,70.9,70.65,70.75,124
,2010-02-23 08:00,23,70.75,70.825,70.725,70.8,39
,2010-02-23 08:30,23,70.7,70.725,70.55,70.7,196
,2010-02-23 09:00,23,70.7,70.875,69.55,69.825,2066
,2010-02-23 09:30,23,69.85,69.925,69.325,69.525,1296
,2010-02-23 10:00,23,69.5,69.55,69.025,69.25,1080
,2010-02-23 10:30,23,69.225,69.525,69.2,69.375,567
,2010-02-23 11:00,23,69.375,69.525,69.35,69.45,306
,2010-02-23 11:30,23,69.475,69.675,69.45,69.5,422
,2010-02-23 12:00,23,69.55,69.8,69.475,69.8,315
,2010-02-23 12:30,23,69.775,69.8,69.425,69.575,654
,2010-02-23 13:00,23,69.525,69.625,69.5,69.575,344
,2010-02-23 13:30,23,69.6,69.7,69.6,69.7,26
,2010-02-23 14:00,23,69.7,69.75,69.6,69.65,112
,2010-02-23 14:30,23,69.625,69.625,69.5,69.55,47
,2010-02-23 15:00,23,69.55,69.9,69.5,69.9,173
,2010-02-23 15:30,23,69.9,70,69.85,70,121
,2010-02-23 17:00,24,70,70.175,69.85,69.85,34
,2010-02-23 17:30,24,69.875,70,69.875,70,92
,2010-02-23 18:00,24,69.9,69.925,69.825,69.875,6
,2010-02-23 18:30,24,69.875,69.925,69.875,69.875,17
,2010-02-23 19:00,24,69.875,69.9,69.825,69.9,24
,2010-02-23 19:30,24,69.9,69.95,69.9,69.925,3
,2010-02-23 20:00,24,69.925,70.025,69.925,70,38
,2010-02-23 20:30,24,70.025,70.05,69.9,69.9,20
,2010-02-23 21:00,24,70.05,70.05,70,70,2
,2010-02-23 21:30,24,70,70.125,70,70.125,55
,2010-02-23 22:00,24,70.1,70.175,70.05,70.05,58
,2010-02-23 22:30,24,70.15,70.15,70.075,70.075,5
,2010-02-23 23:00,24,70.075,70.1,70.075,70.1,3
,2010-02-23 23:30,24,70.175,70.2,70,70,12
,2010-02-24 01:00,24,70,70,69.975,69.975,6
,2010-02-24 02:30,24,70.125,70.2,70.125,70.2,9
,2010-02-24 03:00,24,70.05,70.075,70.05,70.075,2
,2010-02-24 03:30,24,70.075,70.075,70.075,70.075,1
,2010-02-24 04:00,24,70.175,70.175,70.175,70.175,1
,2010-02-24 04:30,24,70.075,70.075,70.075,70.075,2
,2010-02-24 05:00,24,70.075,70.075,70.075,70.075,3
,2010-02-24 05:30,24,70.05,70.05,70.05,70.05,5
,2010-02-24 06:00,24,70.075,70.075,70.075,70.075,3
,2010-02-24 06:30,24,70.075,70.25,70.075,70.225,88
,2010-02-24 07:00,24,70.175,70.4,70.125,70.175,72
,2010-02-24 07:30,24,70.15,70.2,70.1,70.175,176
,2010-02-24 08:00,24,70.15,70.2,70.075,70.075,94
,2010-02-24 08:30,24,70.075,70.2,69.95,70.2,177
,2010-02-24 09:00,24,70.2,70.2,69.55,69.925,1383
,2010-02-24 09:30,24,69.925,70.1,69.8,69.825,927
,2010-02-24 10:00,24,69.8,70.55,69.75,70.375,1247
,2010-02-24 10:30,24,70.35,70.575,70.125,70.3,1024
,2010-02-24 11:00,24,70.25,70.6,70.25,70.55,438
,2010-02-24 11:30,24,70.575,70.75,70.4,70.7,668
,2010-02-24 12:00,24,70.7,70.825,70.35,70.45,592
,2010-02-24 12:30,24,70.45,70.675,70.3,70.4,1119
,2010-02-24 13:00,24,70.4,70.5,70.35,70.4,250
,2010-02-24 13:30,24,70.4,70.5,70.375,70.375,215
,2010-02-24 14:00,24,70.4,70.45,70.35,70.45,14
,2010-02-24 14:30,24,70.45,70.45,70.35,70.35,27
,2010-02-24 15:00,24,70.425,70.475,70.075,70.15,448
,2010-02-24 15:30,24,70.2,70.3,70.2,70.3,87
,2010-02-24 17:00,25,70.425,70.5,70.225,70.35,133
,2010-02-24 17:30,25,70.35,70.4,70.275,70.4,12
,2010-02-24 18:00,25,70.3,70.3,70.3,70.3,5
,2010-02-24 18:30,25,70.3,70.3,70.3,70.3,21
,2010-02-24 19:00,25,70.3,70.35,70.3,70.35,11
,2010-02-24 19:30,25,70.35,70.45,70.35,70.45,15
,2010-02-24 20:00,25,70.425,70.425,70.275,70.325,16
,2010-02-24 20:30,25,70.325,70.375,70.275,70.35,30
,2010-02-24 21:00,25,70.375,70.375,70.375,70.375,2
,2010-02-24 21:30,25,70.35,70.35,70.35,70.35,1
,2010-02-24 22:00,25,70.35,70.35,70.3,70.3,12
,2010-02-24 22:30,25,70.375,70.4,70.375,70.4,4
,2010-02-24 23:00,25,70.35,70.35,70.325,70.325,3
,2010-02-24 23:30,25,70.325,70.325,70.325,70.325,2
,2010-02-25 02:00,25,70.35,70.35,70.35,70.35,10
,2010-02-25 02:30,25,70.325,70.325,70.325,70.325,4
,2010-02-25 03:00,25,70.4,70.425,70.4,70.425,9
,2010-02-25 03:30,25,70.45,70.45,70.425,70.425,8
,2010-02-25 04:00,25,70.425,70.425,70.4,70.4,5
,2010-02-25 04:30,25,70.45,70.45,70.4,70.4,25
,2010-02-25 05:00,25,70.475,70.625,70.475,70.625,10
,2010-02-25 05:30,25,70.6,70.725,70.5,70.725,21
,2010-02-25 06:00,25,70.65,70.875,70.65,70.85,83
,2010-02-25 06:30,25,70.875,71.325,70.8,71.15,595
,2010-02-25 07:00,25,71.1,71.175,71,71.125,58
,2010-02-25 07:30,25,71.125,71.175,70.75,70.75,175
,2010-02-25 08:00,25,70.9,71,70.525,70.975,419
,2010-02-25 08:30,25,71,71.2,70.925,71,411
,2010-02-25 09:00,25,71,71.75,70.875,71.625,2438
,2010-02-25 09:30,25,71.6,71.75,71.4,71.625,1437
,2010-02-25 10:00,25,71.6,71.925,71.55,71.675,1408
,2010-02-25 10:30,25,71.675,72.25,71.675,72.1,1677
,2010-02-25 11:00,25,72.075,72.3,71.925,72.25,1052
,2010-02-25 11:30,25,72.25,72.35,72.125,72.275,654
,2010-02-25 12:00,25,72.25,72.3,72.075,72.075,404
,2010-02-25 12:30,25,72.075,72.3,72.025,72.1,1045
,2010-02-25 13:00,25,72.1,72.225,72.05,72.2,504
,2010-02-25 13:30,25,72.2,72.25,72.15,72.15,40
,2010-02-25 14:00,25,72.175,72.175,72.125,72.175,29
,2010-02-25 14:30,25,72.175,72.25,72.125,72.125,34
,2010-02-25 15:00,25,72.2,72.275,72.175,72.275,30
,2010-02-25 15:30,25,72.275,72.325,72.2,72.225,54
,2010-02-25 17:00,26,72.225,72.225,72.2,72.2,10
,2010-02-25 17:30,26,72.3,72.35,72.15,72.15,10
,2010-02-25 18:00,26,72.15,72.175,72.15,72.175,11
,2010-02-25 18:30,26,72.275,72.275,72.225,72.225,2
,2010-02-25 19:00,26,72.225,72.225,72.125,72.125,24
,2010-02-25 19:30,26,72.1,72.1,72.05,72.05,22
,2010-02-25 20:00,26,72.075,72.075,72.075,72.075,1
,2010-02-25 21:00,26,72.125,72.125,72.1,72.1,2
,2010-02-25 21:30,26,72.175,72.175,72.175,72.175,3
,2010-02-25 22:00,26,72.15,72.15,72.1,72.1,2
,2010-02-25 22:30,26,72.075,72.075,72.075,72.075,7
,2010-02-25 23:00,26,72.1,72.1,72.1,72.1,2
,2010-02-25 23:30,26,72.15,72.15,72.15,72.15,1
,2010-02-26 01:00,26,72.2,72.2,72.2,72.2,1
,2010-02-26 02:00,26,72.2,72.2,72.2,72.2,3
,2010-02-26 02:30,26,72.2,72.2,72.175,72.175,5
,2010-02-26 03:00,26,72.175,72.2,72.125,72.125,9
,2010-02-26 03:30,26,72.125,72.2,72.125,72.2,11
,2010-02-26 04:30,26,72.2,72.225,72.2,72.225,28
,2010-02-26 05:00,26,72.225,72.25,72.225,72.225,8
,2010-02-26 05:30,26,72.25,72.25,72.225,72.25,18
,2010-02-26 06:00,26,72.3,72.3,72.25,72.3,30
,2010-02-26 06:30,26,72.3,72.3,72.25,72.3,6
,2010-02-26 07:00,26,72.3,72.3,72.2,72.2,20
,2010-02-26 07:30,26,72.2,72.3,72.2,72.2,18
,2010-02-26 08:00,26,72.3,72.475,72.275,72.425,208
,2010-02-26 08:30,26,72.425,72.475,72.4,72.475,78
,2010-02-26 09:00,26,72.475,72.825,72,72.25,2316
,2010-02-26 09:30,26,72.3,72.55,71.975,72.15,1290
,2010-02-26 10:00,26,72.1,72.325,72.05,72.3,423
,2010-02-26 10:30,26,72.3,72.375,72.15,72.25,270
,2010-02-26 11:00,26,72.25,72.5,72.15,72.325,576
,2010-02-26 11:30,26,72.325,72.625,72.25,72.625,447
,2010-02-26 12:00,26,72.6,72.8,72.425,72.725,565
,2010-02-26 12:30,26,72.7,72.925,72.625,72.875,1259
,2010-02-26 13:00,26,72.9,72.9,72.775,72.85,466
,2010-02-26 13:30,26,72.825,72.9,72.825,72.875,72
,2010-03-01 09:00,1,72.925,73.3,72.675,73.25,2405
,2010-03-01 09:30,1,73.275,73.575,73.2,73.425,1868
,2010-03-01 10:00,1,73.425,73.55,73.15,73.325,705
,2010-03-01 10:30,1,73.375,73.475,73.3,73.35,262
,2010-03-01 11:00,1,73.375,73.4,73.1,73.35,632
,2010-03-01 11:30,1,73.35,73.425,73.225,73.4,535
,2010-03-01 12:00,1,73.4,73.45,73.125,73.125,424
,2010-03-01 12:30,1,73.125,73.2,72.9,73,1460
,2010-03-01 13:00,1,73,73.075,72.95,73.05,578
,2010-03-01 13:30,1,73.025,73.1,72.925,73.1,163
,2010-03-01 14:00,1,73.075,73.075,73.025,73.05,13
,2010-03-01 14:30,1,73,73.075,72.925,73,23
,2010-03-01 15:00,1,72.9,73.025,72.85,72.875,101
,2010-03-01 15:30,1,72.9,72.925,72.85,72.925,15
,2010-03-01 17:00,2,73.3,73.425,72.825,72.825,115
,2010-03-01 17:30,2,72.8,72.9,72.75,72.75,32
,2010-03-01 18:00,2,72.775,72.775,72.6,72.65,43
,2010-03-01 18:30,2,72.6,72.7,72.6,72.7,2
,2010-03-01 19:00,2,72.7,72.825,72.7,72.825,12
,2010-03-01 19:30,2,72.85,72.85,72.75,72.75,15
,2010-03-01 20:00,2,72.7,72.8,72.7,72.725,7
,2010-03-01 20:30,2,72.725,72.725,72.725,72.725,1
,2010-03-01 21:00,2,72.775,72.775,72.725,72.725,3
,2010-03-01 21:30,2,72.7,72.7,72.7,72.7,1
,2010-03-01 22:00,2,72.7,72.7,72.7,72.7,1
,2010-03-01 22:30,2,72.7,72.7,72.7,72.7,10
,2010-03-01 23:00,2,72.7,72.775,72.7,72.775,14
,2010-03-01 23:30,2,72.775,72.775,72.775,72.775,6
,2010-03-02 00:30,2,72.775,72.8,72.775,72.8,3
,2010-03-02 02:00,2,72.8,72.8,72.8,72.8,1
,2010-03-02 02:30,2,72.825,72.825,72.825,72.825,1
,2010-03-02 03:00,2,72.8,72.8,72.8,72.8,1
,2010-03-02 03:30,2,72.825,72.925,72.825,72.925,68
,2010-03-02 04:00,2,72.925,72.95,72.925,72.95,9
,2010-03-02 04:30,2,72.925,72.95,72.925,72.95,12
,2010-03-02 05:00,2,73,73,72.95,72.95,15
,2010-03-02 05:30,2,73,73,72.95,72.95,3
,2010-03-02 06:00,2,72.925,73.05,72.925,73.025,41
,2010-03-02 06:30,2,73,73,73,73,1
,2010-03-02 07:00,2,73,73.1,72.9,72.95,182
,2010-03-02 07:30,2,72.85,73,72.8,72.875,73
,2010-03-02 08:00,2,72.875,72.9,72.8,72.9,138
,2010-03-02 08:30,2,72.925,72.95,72.8,72.825,283
,2010-03-02 09:00,2,72.825,72.975,72.575,72.75,1327
,2010-03-02 09:30,2,72.75,72.9,72.6,72.8,509
,2010-03-02 10:00,2,72.85,72.85,72.2,72.4,1050
,2010-03-02 10:30,2,72.425,72.5,72.35,72.35,506
,2010-03-02 11:00,2,72.325,72.375,72,72.05,999
,2010-03-02 11:30,2,72.025,72.25,71.95,72.25,447
,2010-03-02 12:00,2,72.25,72.4,72.15,72.375,262
,2010-03-02 12:30,2,72.375,72.55,72.325,72.5,770
,2010-03-02 13:00,2,72.5,72.55,72.375,72.5,400
,2010-03-02 13:30,2,72.425,72.5,72.4,72.5,106
,2010-03-02 14:00,2,72.4,72.5,72.4,72.4,40
,2010-03-02 14:30,2,72.4,72.475,72.4,72.475,32
,2010-03-02 15:00,2,72.5,72.6,72.45,72.5,139
,2010-03-02 15:30,2,72.475,72.6,72.45,72.6,22
,2010-03-02 17:00,3,72.5,72.6,72.4,72.6,11
,2010-03-02 17:30,3,72.6,72.75,72.6,72.75,22
,2010-03-02 18:00,3,72.675,72.725,72.65,72.65,25
,2010-03-02 18:30,3,72.7,72.7,72.7,72.7,8
,2010-03-02 19:00,3,72.75,72.875,72.75,72.875,29
,2010-03-02 19:30,3,72.875,73.075,72.8,73,219
,2010-03-02 20:00,3,73.05,73.05,72.825,72.975,14
,2010-03-02 20:30,3,72.875,72.95,72.875,72.875,3
,2010-03-02 21:30,3,72.9,72.9,72.9,72.9,1
,2010-03-02 22:00,3,72.9,72.95,72.9,72.95,18
,2010-03-02 22:30,3,72.9,72.9,72.9,72.9,2
,2010-03-02 23:00,3,72.95,73,72.95,73,48
,2010-03-02 23:30,3,73.025,73.025,73.025,73.025,2
,2010-03-03 01:00,3,73.025,73.025,73.025,73.025,1
,2010-03-03 01:30,3,72.9,73,72.9,73,12
,2010-03-03 02:30,3,72.975,72.975,72.975,72.975,10
,2010-03-03 03:00,3,72.9,73.1,72.9,73,60
,2010-03-03 03:30,3,73,73.1,73,73.025,38
,2010-03-03 04:00,3,73.125,73.2,73.125,73.2,152
,2010-03-03 04:30,3,73.2,73.225,73.2,73.225,15
,2010-03-03 05:00,3,73.225,73.35,73.2,73.35,72
,2010-03-03 05:30,3,73.35,73.425,73.35,73.425,30
,2010-03-03 06:00,3,73.375,73.425,73.325,73.325,32
,2010-03-03 06:30,3,73.325,73.325,73.2,73.25,176
,2010-03-03 07:00,3,73.2,73.275,73.125,73.175,122
,2010-03-03 07:30,3,73.2,73.2,73,73.05,206
,2010-03-03 08:00,3,73.15,73.35,73.15,73.2,166
,2010-03-03 08:30,3,73.2,73.25,73.1,73.15,125
,2010-03-03 09:00,3,73.175,73.275,72.725,72.95,1614
,2010-03-03 09:30,3,72.975,73.05,72.25,72.425,1340
,2010-03-03 10:00,3,72.425,72.475,72,72.25,1859
,2010-03-03 10:30,3,72.275,72.975,72.125,72.9,1258
,2010-03-03 11:00,3,72.875,73.35,72.725,73.25,975
,2010-03-03 11:30,3,73.25,73.625,73.175,73.4,1019
,2010-03-03 12:00,3,73.4,73.575,73.4,73.475,378
,2010-03-03 12:30,3,73.475,73.7,73.35,73.425,804
,2010-03-03 13:00,3,73.425,73.45,73.3,73.35,344
,2010-03-03 13:30,3,73.4,73.475,73.375,73.4,50
,2010-03-03 14:00,3,73.375,73.4,73.35,73.4,3
,2010-03-03 14:30,3,73.4,73.45,73.35,73.45,61
,2010-03-03 15:00,3,73.475,73.75,73.45,73.65,114
,2010-03-03 15:30,3,73.625,73.675,73.6,73.6,57
,2010-03-03 17:00,4,73.6,73.725,73.475,73.6,97
,2010-03-03 17:30,4,73.6,73.6,73.325,73.325,40
,2010-03-03 18:00,4,73.325,73.4,73.3,73.4,23
,2010-03-03 18:30,4,73.3,73.35,73.3,73.35,11
,2010-03-03 19:00,4,73.3,73.375,73.3,73.375,42
,2010-03-03 19:30,4,73.35,73.4,73.3,73.4,21
,2010-03-03 20:00,4,73.35,73.35,73.3,73.3,4
,2010-03-03 20:30,4,73.25,73.325,73.25,73.325,8
,2010-03-03 21:00,4,73.3,73.3,73.275,73.275,3
,2010-03-03 21:30,4,73.275,73.3,73.275,73.3,4
,2010-03-03 22:00,4,73.275,73.275,73.275,73.275,1
,2010-03-03 22:30,4,73.25,73.25,73.225,73.225,6
,2010-03-03 23:00,4,73.3,73.3,73.25,73.25,4
,2010-03-03 23:30,4,73.275,73.275,73.275,73.275,1
,2010-03-04 00:00,4,73.275,73.275,73.25,73.25,11
,2010-03-04 00:30,4,73.25,73.3,73.225,73.3,4
,2010-03-04 01:00,4,73.225,73.25,73.225,73.25,19
,2010-03-04 01:30,4,73.25,73.25,73.25,73.25,2
,2010-03-04 02:00,4,73.2,73.25,73.2,73.25,16
,2010-03-04 02:30,4,73.3,73.3,73.275,73.275,5
,2010-03-04 03:00,4,73.25,73.25,73.25,73.25,30
,2010-03-04 03:30,4,73.25,73.3,73.25,73.3,9
,2010-03-04 04:00,4,73.35,73.5,73.25,73.4,70
,2010-03-04 04:30,4,73.525,73.575,73.475,73.575,16
,2010-03-04 05:00,4,73.55,73.65,73.55,73.55,115
,2010-03-04 06:30,4,73.525,73.55,73.4,73.5,33
,2010-03-04 07:00,4,73.525,73.575,73.5,73.525,209
,2010-03-04 07:30,4,73.5,73.65,73.5,73.575,78
,2010-03-04 08:00,4,73.65,73.725,73.65,73.725,70
,2010-03-04 08:30,4,73.65,73.7,73.25,73.325,221
,2010-03-04 09:00,4,73.3,73.7,73.25,73.5,1073
,2010-03-04 09:30,4,73.475,73.925,73.275,73.875,1148
,2010-03-04 10:00,4,73.9,74.05,73.55,73.725,1220
,2010-03-04 10:30,4,73.725,73.975,73.6,73.9,374
,2010-03-04 11:00,4,73.85,74.125,73.825,74.1,563
,2010-03-04 11:30,4,74.1,74.15,73.925,73.95,273
,2010-03-04 12:00,4,73.95,73.975,73.4,73.45,472
,2010-03-04 12:30,4,73.45,73.725,73.3,73.55,1026
,2010-03-04 13:00,4,73.575,73.6,73.4,73.4,444
,2010-03-04 13:30,4,73.375,73.4,73.35,73.4,47
,2010-03-04 14:00,4,73.4,73.4,73.25,73.4,83
,2010-03-04 14:30,4,73.325,73.5,73.325,73.5,65
,2010-03-04 15:00,4,73.5,73.55,73.45,73.45,81
,2010-03-04 15:30,4,73.55,73.55,73.5,73.55,9
,2010-03-04 17:00,5,73.575,73.575,73.4,73.4,19
,2010-03-04 17:30,5,73.425,73.425,73.425,73.425,5
,2010-03-04 18:00,5,73.425,73.425,73.425,73.425,1
,2010-03-04 18:30,5,73.5,73.5,73.5,73.5,3
,2010-03-04 19:00,5,73.55,73.55,73.55,73.55,4
,2010-03-04 19:30,5,73.575,73.575,73.525,73.55,3
,2010-03-04 20:00,5,73.575,73.6,73.575,73.6,7
,2010-03-04 20:30,5,73.6,73.6,73.55,73.6,6
,2010-03-04 21:00,5,73.55,73.55,73.55,73.55,1
,2010-03-04 21:30,5,73.6,73.65,73.55,73.55,9
,2010-03-04 22:00,5,73.675,73.675,73.675,73.675,1
,2010-03-04 22:30,5,73.55,73.55,73.55,73.55,4
,2010-03-04 23:30,5,73.65,73.65,73.65,73.65,1
,2010-03-05 00:00,5,73.725,73.85,73.725,73.85,13
,2010-03-05 01:30,5,73.825,73.825,73.825,73.825,1
,2010-03-05 02:00,5,73.8,73.8,73.7,73.7,14
,2010-03-05 02:30,5,73.675,73.7,73.675,73.7,3
,2010-03-05 03:00,5,73.7,73.825,73.7,73.825,6
,2010-03-05 03:30,5,73.875,73.925,73.875,73.925,19
,2010-03-05 04:30,5,73.9,73.9,73.9,73.9,2
,2010-03-05 05:30,5,73.875,73.9,73.875,73.9,2
,2010-03-05 06:00,5,73.85,73.925,73.85,73.9,19
,2010-03-05 06:30,5,73.825,73.85,73.825,73.825,11
,2010-03-05 07:00,5,73.875,73.9,73.775,73.9,218
,2010-03-05 07:30,5,73.825,74.1,73.825,74.1,206
,2010-03-05 08:00,5,74.1,74.125,73.85,73.85,244
,2010-03-05 08:30,5,73.875,73.975,73.5,73.5,540
,2010-03-05 09:00,5,73.5,73.75,73.25,73.4,1416
,2010-03-05 09:30,5,73.4,73.4,73.25,73.275,86
,2010-03-05 10:00,5,73.3,73.55,73.3,73.5,213
,2010-03-05 10:30,5,73.525,73.85,73.45,73.7,447
,2010-03-05 11:00,5,73.75,73.8,73.45,73.525,302
,2010-03-05 11:30,5,73.475,73.675,73.45,73.525,180
,2010-03-05 12:00,5,73.5,73.6,73.475,73.525,125
,2010-03-05 12:30,5,73.55,73.575,73.1,73.15,1317
,2010-03-05 13:00,5,73.175,73.2,73,73.05,1051
,2010-03-05 13:30,5,73.05,73.2,73.05,73.125,28
,2010-03-08 09:00,8,73.125,73.425,72.775,73.425,1603
,2010-03-08 09:30,8,73.425,73.425,73,73,801
,2010-03-08 10:00,8,73,73.175,72.875,73.15,434
,2010-03-08 10:30,8,73.15,73.25,73.025,73.075,227
,2010-03-08 11:00,8,73.075,73.2,72.8,73,451
,2010-03-08 11:30,8,72.975,73.025,72.9,72.95,250
,2010-03-08 12:00,8,72.95,73,72.925,72.95,88
,2010-03-08 12:30,8,72.95,72.975,72.775,72.95,896
,2010-03-08 13:00,8,72.95,72.975,72.825,72.875,658
,2010-03-08 13:30,8,72.9,72.9,72.875,72.875,14
,2010-03-08 14:00,8,72.85,72.9,72.85,72.85,9
,2010-03-08 14:30,8,72.85,72.975,72.85,72.95,33
,2010-03-08 15:00,8,72.875,73.1,72.775,72.8,166
,2010-03-08 15:30,8,72.775,72.8,72.75,72.75,66
,2010-03-08 17:00,9,72.8,72.8,72.725,72.8,12
,2010-03-08 17:30,9,72.725,72.725,72.7,72.725,37
,2010-03-08 18:00,9,72.725,72.8,72.725,72.8,19
,2010-03-08 18:30,9,72.85,72.85,72.85,72.85,2
,2010-03-08 19:00,9,72.725,72.725,72.725,72.725,1
,2010-03-08 19:30,9,72.725,72.725,72.6,72.6,41
,2010-03-08 20:00,9,72.65,72.65,72.625,72.625,2
,2010-03-08 20:30,9,72.7,72.7,72.7,72.7,8
,2010-03-08 21:00,9,72.675,72.675,72.675,72.675,1
,2010-03-08 21:30,9,72.725,72.725,72.725,72.725,3
,2010-03-08 22:00,9,72.725,72.725,72.725,72.725,10
,2010-03-08 22:30,9,72.75,72.75,72.75,72.75,1
,2010-03-08 23:00,9,72.75,72.75,72.75,72.75,1
,2010-03-09 00:00,9,72.725,72.725,72.725,72.725,3
,2010-03-09 02:00,9,72.825,73.05,72.825,73.05,63
,2010-03-09 02:30,9,72.975,72.975,72.95,72.95,3
,2010-03-09 03:00,9,72.9,72.9,72.8,72.8,5
,2010-03-09 04:30,9,72.875,72.925,72.875,72.925,7
,2010-03-09 05:00,9,72.875,72.875,72.825,72.825,6
,2010-03-09 05:30,9,72.925,72.975,72.925,72.95,3
,2010-03-09 06:00,9,72.875,72.875,72.85,72.85,25
,2010-03-09 06:30,9,72.9,73,72.875,72.925,44
,2010-03-09 07:00,9,73.025,73.3,72.9,73.2,325
,2010-03-09 07:30,9,73.15,73.2,73.125,73.125,116
,2010-03-09 08:00,9,73.125,73.15,73.075,73.1,110
,2010-03-09 08:30,9,73.075,73.1,72.7,72.8,421
,2010-03-09 09:00,9,72.825,72.95,72.4,72.525,1696
,2010-03-09 09:30,9,72.5,72.7,72.4,72.7,664
,2010-03-09 10:00,9,72.675,72.725,72.5,72.55,460
,2010-03-09 10:30,9,72.575,72.7,72.375,72.375,514
,2010-03-09 11:00,9,72.4,72.425,72.25,72.325,714
,2010-03-09 11:30,9,72.325,72.425,72.275,72.375,318
,2010-03-09 12:00,9,72.375,72.525,72.35,72.45,203
,2010-03-09 12:30,9,72.45,72.55,72.375,72.425,500
,2010-03-09 13:00,9,72.425,72.8,72.425,72.725,493
,2010-03-09 13:30,9,72.725,72.8,72.65,72.65,16
,2010-03-09 14:00,9,72.7,72.775,72.7,72.7,17
,2010-03-09 14:30,9,72.675,72.725,72.625,72.7,51
,2010-03-09 15:00,9,72.725,72.725,72.525,72.525,46
,2010-03-09 15:30,9,72.55,72.55,72.475,72.475,35
,2010-03-09 17:00,10,72.45,72.55,72.45,72.5,33
,2010-03-09 17:30,10,72.55,72.55,72.5,72.5,8
,2010-03-09 18:00,10,72.5,72.525,72.5,72.525,2
,2010-03-09 18:30,10,72.55,72.55,72.475,72.525,11
,2010-03-09 19:00,10,72.525,72.55,72.525,72.55,9
,2010-03-09 19:30,10,72.5,72.5,72.45,72.45,8
,2010-03-09 20:00,10,72.45,72.45,72.45,72.45,2
,2010-03-09 20:30,10,72.45,72.55,72.425,72.55,11
,2010-03-09 21:00,10,72.55,72.625,72.55,72.55,20
,2010-03-09 22:00,10,72.6,72.625,72.575,72.575,5
,2010-03-09 22:30,10,72.6,72.6,72.6,72.6,4
,2010-03-09 23:30,10,72.675,72.675,72.675,72.675,1
,2010-03-10 01:00,10,72.675,72.7,72.675,72.7,6
,2010-03-10 01:30,10,72.675,72.675,72.675,72.675,9
,2010-03-10 02:00,10,72.675,72.675,72.675,72.675,1
,2010-03-10 02:30,10,72.7,72.7,72.675,72.675,6
,2010-03-10 03:00,10,72.7,72.7,72.7,72.7,2
,2010-03-10 03:30,10,72.65,72.65,72.65,72.65,1
,2010-03-10 04:00,10,72.7,72.725,72.7,72.7,34
,2010-03-10 04:30,10,72.7,72.75,72.7,72.75,14
,2010-03-10 05:00,10,72.675,72.675,72.575,72.575,60
,2010-03-10 06:30,10,72.65,72.8,72.65,72.775,39
,2010-03-10 07:00,10,72.775,72.8,72.675,72.675,62
,2010-03-10 07:30,10,72.65,72.65,72.525,72.525,30
,2010-03-10 08:00,10,72.55,72.625,72.525,72.625,60
,2010-03-10 08:30,10,72.6,72.6,72.35,72.375,430
,2010-03-10 09:00,10,72.4,72.75,72.25,72.625,1426
,2010-03-10 09:30,10,72.625,72.875,72.525,72.8,947
,2010-03-10 10:00,10,72.8,72.825,72.625,72.725,383
,2010-03-10 10:30,10,72.7,72.975,72.7,72.7,393
,2010-03-10 11:00,10,72.7,72.85,72.6,72.675,330
,2010-03-10 11:30,10,72.675,72.7,72.475,72.65,520
,2010-03-10 12:00,10,72.625,72.65,72.525,72.575,193
,2010-03-10 12:30,10,72.575,72.825,72.5,72.575,1621
,2010-03-10 13:00,10,72.6,72.725,72.575,72.65,724
,2010-03-10 13:30,10,72.625,72.7,72.6,72.7,80
,2010-03-10 14:00,10,72.7,72.725,72.6,72.6,19
,2010-03-10 14:30,10,72.7,72.7,72.675,72.7,8
,2010-03-10 15:00,10,72.7,72.8,72.6,72.625,24
,2010-03-10 15:30,10,72.6,72.625,72.6,72.625,12
,2010-03-10 17:00,11,72.625,72.625,72.55,72.55,3
,2010-03-10 17:30,11,72.55,72.575,72.55,72.575,13
,2010-03-10 18:00,11,72.625,72.625,72.55,72.55,20
,2010-03-10 18:30,11,72.55,72.55,72.55,72.55,14
,2010-03-10 19:00,11,72.6,72.6,72.325,72.475,66
,2010-03-10 19:30,11,72.475,72.5,72.4,72.4,7
,2010-03-10 20:00,11,72.4,72.475,72.4,72.475,4
,2010-03-10 20:30,11,72.425,72.425,72.425,72.425,1
,2010-03-10 21:00,11,72.425,72.5,72.4,72.5,5
,2010-03-10 21:30,11,72.5,72.55,72.5,72.55,15
,2010-03-10 22:00,11,72.6,72.6,72.6,72.6,1
,2010-03-10 22:30,11,72.5,72.5,72.5,72.5,4
,2010-03-11 00:00,11,72.4,72.4,72.4,72.4,1
,2010-03-11 00:30,11,72.5,72.6,72.5,72.6,11
,2010-03-11 01:00,11,72.6,72.6,72.6,72.6,14
,2010-03-11 02:30,11,72.525,72.525,72.5,72.5,4
,2010-03-11 03:00,11,72.5,72.5,72.5,72.5,2
,2010-03-11 03:30,11,72.45,72.45,72.45,72.45,1
,2010-03-11 04:00,11,72.4,72.4,72.4,72.4,1
,2010-03-11 04:30,11,72.45,72.45,72.45,72.45,1
,2010-03-11 05:00,11,72.5,72.525,72.45,72.525,8
,2010-03-11 05:30,11,72.6,72.6,72.6,72.6,3
,2010-03-11 06:00,11,72.6,72.6,72.6,72.6,28
,2010-03-11 06:30,11,72.6,72.6,72.6,72.6,5
,2010-03-11 07:00,11,72.6,72.65,72.6,72.625,43
,2010-03-11 07:30,11,72.625,72.7,72.6,72.7,67
,2010-03-11 08:00,11,72.7,72.75,72.55,72.625,49
,2010-03-11 08:30,11,72.6,72.6,72.05,72.1,443
,2010-03-11 09:00,11,72.1,72.2,71.8,72.075,2341
,2010-03-11 09:30,11,72.1,72.275,71.875,71.9,831
,2010-03-11 10:00,11,71.875,72.025,71.7,71.975,805
,2010-03-11 10:30,11,72,72.15,71.875,71.9,290
,2010-03-11 11:00,11,71.875,71.9,71.525,71.7,967
,2010-03-11 11:30,11,71.7,71.925,71.525,71.725,515
,2010-03-11 12:00,11,71.7,72,71.625,71.8,459
,2010-03-11 12:30,11,71.825,72.1,71.775,71.975,1271
,2010-03-11 13:00,11,71.975,72,71.875,71.95,598
,2010-03-11 13:30,11,71.975,72.025,71.95,71.95,28
,2010-03-11 14:00,11,71.95,72.15,71.95,72.05,88
,2010-03-11 14:30,11,72.125,72.15,72.05,72.125,18
,2010-03-11 15:00,11,72.05,72.1,71.8,72,153
,2010-03-11 15:30,11,72.075,72.15,72,72.15,50
,2010-03-11 17:00,12,72,72.25,72,72.1,41
,2010-03-11 17:30,12,72.125,72.25,72.125,72.25,12
,2010-03-11 18:00,12,72.1,72.175,72.1,72.15,16
,2010-03-11 18:30,12,72.175,72.3,72.025,72.3,29
,2010-03-11 19:00,12,72.275,72.275,72.225,72.25,15
,2010-03-11 19:30,12,72.225,72.325,72.225,72.325,32
,2010-03-11 20:00,12,72.25,72.25,72.025,72.05,23
,2010-03-11 20:30,12,72.05,72.05,72,72,4
,2010-03-11 21:30,12,72.075,72.1,72,72,4
,2010-03-11 22:00,12,72,72,72,72,1
,2010-03-11 22:30,12,72.075,72.075,72.075,72.075,2
,2010-03-12 00:00,12,72.075,72.075,72.075,72.075,1
,2010-03-12 00:30,12,71.975,71.975,71.975,71.975,4
,2010-03-12 01:30,12,72.1,72.1,72.1,72.1,1
,2010-03-12 03:00,12,72.1,72.1,72.1,72.1,3
,2010-03-12 03:30,12,72.1,72.1,72.1,72.1,9
,2010-03-12 04:00,12,72.1,72.15,72.1,72.15,21
,2010-03-12 04:30,12,72.175,72.2,72.175,72.2,20
,2010-03-12 05:00,12,72.175,72.175,72.175,72.175,1
,2010-03-12 05:30,12,72.2,72.2,72.125,72.125,10
,2010-03-12 06:00,12,72.175,72.175,72.175,72.175,1
,2010-03-12 06:30,12,72.175,72.25,72.175,72.175,26
,2010-03-12 07:00,12,72.15,72.175,72.125,72.125,20
,2010-03-12 07:30,12,72.1,72.175,72.025,72.025,27
,2010-03-12 08:00,12,72.025,72.15,71.975,72.075,64
,2010-03-12 08:30,12,72.1,72.1,72,72.05,84
,2010-03-12 09:00,12,72.025,72.875,72.025,72.5,1953
,2010-03-12 09:30,12,72.5,72.775,72.425,72.75,496
,2010-03-12 10:00,12,72.775,73.375,72.75,73.225,1210
,2010-03-12 10:30,12,73.225,73.225,73.075,73.15,370
,2010-03-12 11:00,12,73.15,73.15,72.9,73,515
,2010-03-12 11:30,12,73.025,73.05,72.875,72.9,166
,2010-03-12 12:00,12,72.925,72.95,72.775,72.875,302
,2010-03-12 12:30,12,72.9,72.925,72.45,72.65,685
,2010-03-12 13:00,12,72.65,72.8,72.6,72.775,378
,2010-03-12 13:30,12,72.75,72.85,72.75,72.75,36
,2010-03-15 09:00,15,72.75,72.75,71.65,72.025,1668
,2010-03-15 09:30,15,72,72.1,71.9,72.1,411
,2010-03-15 10:00,15,72.125,72.15,72.025,72.075,255
,2010-03-15 10:30,15,72.075,72.175,71.975,72,236
,2010-03-15 11:00,15,72.025,72.3,72,72.225,385
,2010-03-15 11:30,15,72.2,72.2,72.1,72.125,123
,2010-03-15 12:00,15,72.15,72.15,71.9,71.95,172
,2010-03-15 12:30,15,71.925,71.975,71.55,71.8,1220
,2010-03-15 13:00,15,71.8,72,71.8,71.975,381
,2010-03-15 13:30,15,71.95,71.975,71.9,71.975,12
,2010-03-15 14:00,15,71.9,71.975,71.825,71.975,5
,2010-03-15 14:30,15,71.8,71.8,71.725,71.725,13
,2010-03-15 15:00,15,71.725,71.95,71.725,71.925,25
,2010-03-15 15:30,15,71.95,71.95,71.925,71.95,5
,2010-03-15 17:00,16,71.975,72.05,71.875,71.975,31
,2010-03-15 18:30,16,71.975,71.975,71.9,71.9,15
,2010-03-15 19:00,16,71.9,71.9,71.9,71.9,1
,2010-03-15 20:00,16,71.975,72.1,71.95,71.95,32
,2010-03-15 20:30,16,71.95,72,71.95,72,2
,2010-03-15 21:00,16,71.925,72,71.925,72,6
,2010-03-15 22:00,16,72,72,72,72,2
,2010-03-16 00:00,16,71.9,72,71.8,71.8,24
,2010-03-16 00:30,16,71.775,71.775,71.775,71.775,5
,2010-03-16 03:30,16,71.775,71.775,71.725,71.725,21
,2010-03-16 04:30,16,71.725,71.725,71.7,71.7,19
,2010-03-16 05:00,16,71.7,71.75,71.7,71.75,10
,2010-03-16 05:30,16,71.75,71.75,71.75,71.75,2
,2010-03-16 06:00,16,71.75,71.75,71.6,71.6,62
,2010-03-16 06:30,16,71.6,71.6,71.575,71.575,2
,2010-03-16 07:00,16,71.7,71.725,71.575,71.65,23
,2010-03-16 07:30,16,71.65,71.65,71.475,71.525,158
,2010-03-16 08:00,16,71.525,71.525,71.125,71.125,342
,2010-03-16 08:30,16,71.125,71.375,71.1,71.225,143
,2010-03-16 09:00,16,71.2,71.25,71.05,71.15,980
,2010-03-16 09:30,16,71.15,71.5,71.125,71.45,783
,2010-03-16 10:00,16,71.475,71.525,71.35,71.45,500
,2010-03-16 10:30,16,71.45,71.75,71.35,71.6,606
,2010-03-16 11:00,16,71.6,71.95,71.55,71.925,423
,2010-03-16 11:30,16,71.925,72.075,71.65,71.675,550
,2010-03-16 12:00,16,71.65,72.175,71.65,72.125,588
,2010-03-16 12:30,16,72.15,72.15,71.725,71.75,426
,2010-03-16 13:00,16,71.775,71.9,71.725,71.8,201
,2010-03-16 13:30,16,71.8,71.825,71.725,71.75,37
,2010-03-16 14:00,16,71.775,71.775,71.775,71.775,6
,2010-03-16 14:30,16,71.775,71.775,71.75,71.75,16
,2010-03-16 15:00,16,71.75,71.8,71.675,71.675,195
,2010-03-16 15:30,16,71.75,71.85,71.75,71.8,72
,2010-03-16 17:00,17,71.85,71.85,71.75,71.75,13
,2010-03-16 17:30,17,71.725,71.8,71.7,71.75,17
,2010-03-16 18:00,17,71.825,71.825,71.825,71.825,1
,2010-03-16 18:30,17,71.85,71.95,71.85,71.95,18
,2010-03-16 19:00,17,71.95,71.95,71.85,71.95,3
,2010-03-16 19:30,17,71.95,71.95,71.85,71.85,11
,2010-03-16 20:00,17,71.85,71.85,71.65,71.65,63
,2010-03-16 20:30,17,71.625,71.75,71.5,71.6,59
,2010-03-16 21:00,17,71.75,71.775,71.65,71.775,71
,2010-03-16 21:30,17,71.75,71.75,71.725,71.725,16
,2010-03-16 22:00,17,71.65,71.65,71.65,71.65,4
,2010-03-16 22:30,17,71.675,71.75,71.675,71.675,4
,2010-03-16 23:00,17,71.75,71.75,71.75,71.75,1
,2010-03-17 00:30,17,71.7,71.7,71.7,71.7,1
,2010-03-17 01:30,17,71.65,71.65,71.65,71.65,2
,2010-03-17 03:00,17,71.65,71.65,71.65,71.65,1
,2010-03-17 03:30,17,71.75,71.75,71.725,71.75,37
,2010-03-17 04:00,17,71.7,71.7,71.65,71.65,10
,2010-03-17 04:30,17,71.55,71.55,71.55,71.55,1
,2010-03-17 06:00,17,71.6,71.75,71.525,71.75,33
,2010-03-17 07:00,17,71.7,71.825,71.7,71.825,45
,2010-03-17 07:30,17,71.8,71.825,71.8,71.825,31
,2010-03-17 08:00,17,71.775,71.975,71.775,71.85,156
,2010-03-17 08:30,17,71.8,71.8,71.7,71.725,86
,2010-03-17 09:00,17,71.725,72.3,71.6,71.975,1373
,2010-03-17 09:30,17,71.95,72.1,71.8,72.075,490
,2010-03-17 10:00,17,72.1,72.1,71.775,71.85,431
,2010-03-17 10:30,17,71.85,71.85,71.575,71.6,259
,2010-03-17 11:00,17,71.625,71.75,71.5,71.6,371
,2010-03-17 11:30,17,71.6,71.95,71.5,71.525,442
,2010-03-17 12:00,17,71.6,71.7,71.575,71.65,142
,2010-03-17 12:30,17,71.65,71.7,71.55,71.625,349
,2010-03-17 13:00,17,71.625,71.7,71.575,71.7,363
,2010-03-17 13:30,17,71.7,71.7,71.65,71.7,12
,2010-03-17 14:00,17,71.675,71.675,71.625,71.625,3
,2010-03-17 14:30,17,71.6,71.7,71.6,71.7,11
,2010-03-17 15:00,17,71.725,72.175,71.65,72.1,275
,2010-03-17 15:30,17,72.1,72.25,72.1,72.125,140
,2010-03-17 17:00,18,72.1,72.1,71.9,72.1,190
,2010-03-17 17:30,18,72.125,72.2,72.125,72.2,29
,2010-03-17 18:00,18,72.075,72.075,72.05,72.05,2
,2010-03-17 18:30,18,72.1,72.1,72,72,11
,2010-03-17 19:00,18,72.025,72.175,72,72.175,30
,2010-03-17 19:30,18,72.2,72.2,72.075,72.125,10
,2010-03-17 20:00,18,72.1,72.125,72.1,72.125,2
,2010-03-17 20:30,18,72.1,72.1,72.1,72.1,5
,2010-03-17 21:30,18,72.1,72.1,72.1,72.1,1
,2010-03-17 22:00,18,72.075,72.075,72.075,72.075,3
,2010-03-17 22:30,18,72.15,72.15,72.15,72.15,5
,2010-03-17 23:00,18,72.1,72.1,72.1,72.1,5
,2010-03-18 00:00,18,72.1,72.1,72.1,72.1,1
,2010-03-18 00:30,18,72.1,72.1,72.1,72.1,1
,2010-03-18 01:00,18,72.1,72.1,72.1,72.1,3
,2010-03-18 01:30,18,72.075,72.075,72.05,72.05,8
,2010-03-18 02:00,18,72.05,72.05,72.05,72.05,1
,2010-03-18 04:00,18,72.075,72.25,72.075,72.25,60
,2010-03-18 04:30,18,72.075,72.225,72.075,72.225,3
,2010-03-18 05:00,18,72.075,72.15,72.075,72.15,2
,2010-03-18 05:30,18,72.15,72.15,72,72,5
,2010-03-18 06:00,18,72.15,72.15,72.15,72.15,1
,2010-03-18 06:30,18,72.225,72.3,72.225,72.3,5
,2010-03-18 07:00,18,72.3,72.55,72.3,72.4,48
,2010-03-18 07:30,18,72.3,72.3,72.175,72.2,16
,2010-03-18 08:00,18,72.25,72.3,72.25,72.3,22
,2010-03-18 08:30,18,72.25,72.3,72.05,72.2,141
,2010-03-18 09:00,18,72.2,72.35,72.075,72.075,626
,2010-03-18 09:30,18,72.1,72.425,72.075,72.4,476
,2010-03-18 10:00,18,72.425,73.3,72.425,72.925,1553
,2010-03-18 10:30,18,72.85,73.05,72.55,72.6,591
,2010-03-18 11:00,18,72.6,72.675,72.45,72.525,217
,2010-03-18 11:30,18,72.55,72.95,72.55,72.8,518
,2010-03-18 12:00,18,72.825,72.9,72.8,72.85,169
,2010-03-18 12:30,18,72.85,73.025,72.825,72.925,641
,2010-03-18 13:00,18,72.925,73,72.8,72.8,327
,2010-03-18 13:30,18,72.8,72.85,72.625,72.7,56
,2010-03-18 14:00,18,72.7,72.85,72.7,72.75,58
,2010-03-18 14:30,18,72.75,72.75,72.575,72.6,65
,2010-03-18 15:00,18,72.6,72.775,72.325,72.4,287
,2010-03-18 15:30,18,72.4,72.45,72.35,72.35,52
,2010-03-18 17:00,19,72.35,72.35,72.25,72.25,63
,2010-03-18 17:30,19,72.275,72.3,72.275,72.3,8
,2010-03-18 18:00,19,72.3,72.375,72.3,72.375,5
,2010-03-18 18:30,19,72.35,72.35,72.35,72.35,10
,2010-03-18 19:00,19,72.375,72.425,72.375,72.425,6
,2010-03-18 19:30,19,72.3,72.3,72.25,72.25,10
,2010-03-18 20:00,19,72.3,72.3,72.3,72.3,1
,2010-03-18 20:30,19,72.3,72.3,72.3,72.3,21
,2010-03-18 21:00,19,72.3,72.3,72.3,72.3,4
,2010-03-18 21:30,19,72.425,72.425,72.275,72.275,8
,2010-03-18 23:00,19,72.3,72.3,72.3,72.3,1
,2010-03-19 01:00,19,72.4,72.425,72.4,72.425,2
,2010-03-19 04:00,19,72.25,72.25,72.225,72.225,9
,2010-03-19 04:30,19,72.3,72.3,72.3,72.3,2
,2010-03-19 05:30,19,72.3,72.3,72.3,72.3,2
,2010-03-19 06:30,19,72.375,72.45,72.375,72.45,32
,2010-03-19 07:00,19,72.425,72.5,72.4,72.45,77
,2010-03-19 07:30,19,72.45,72.55,72.45,72.45,40
,2010-03-19 08:00,19,72.45,72.5,72.375,72.425,30
,2010-03-19 08:30,19,72.5,72.775,72.425,72.425,149
,2010-03-19 09:00,19,72.5,72.675,72.15,72.375,732
,2010-03-19 09:30,19,72.35,72.875,72.35,72.8,575
,2010-03-19 10:00,19,72.725,72.85,72.675,72.775,226
,2010-03-19 10:30,19,72.725,72.725,72.625,72.675,76
,2010-03-19 11:00,19,72.675,72.775,72.65,72.725,103
,2010-03-19 11:30,19,72.725,73.2,72.675,73.15,296
,2010-03-19 12:00,19,73.1,73.475,73.075,73.425,637
,2010-03-19 12:30,19,73.425,73.45,72.95,73.3,799
,2010-03-19 13:00,19,73.3,73.425,73.275,73.375,211
,2010-03-19 13:30,19,73.375,73.5,73.325,73.475,102
,2010-03-22 09:00,22,73.4,73.925,73.15,73.4,1321
,2010-03-22 09:30,22,73.45,73.9,73.4,73.6,617
,2010-03-22 10:00,22,73.65,73.925,73.575,73.925,519
,2010-03-22 10:30,22,73.875,73.925,73.475,73.475,371
,2010-03-22 11:00,22,73.5,73.575,73.4,73.5,162
,2010-03-22 11:30,22,73.5,73.5,73.35,73.35,235
,2010-03-22 12:00,22,73.35,73.4,73.225,73.275,215
,2010-03-22 12:30,22,73.25,73.25,72.9,73.125,639
,2010-03-22 13:00,22,73.2,73.325,73.125,73.275,127
,2010-03-22 13:30,22,73.2,73.25,73.2,73.2,13
,2010-03-22 14:00,22,73.2,73.25,73.2,73.25,16
,2010-03-22 14:30,22,73.25,73.275,73.25,73.25,10
,2010-03-22 15:00,22,73.275,73.3,73.175,73.275,17
,2010-03-22 15:30,22,73.275,73.275,73.2,73.25,15
,2010-03-22 17:00,23,73.15,73.15,73.125,73.15,5
,2010-03-22 17:30,23,73.225,73.225,73.15,73.15,2
,2010-03-22 18:30,23,73.175,73.175,73.175,73.175,1
,2010-03-23 00:30,23,73.25,73.275,73.25,73.275,4
,2010-03-23 01:00,23,73.275,73.275,73.275,73.275,3
,2010-03-23 02:00,23,73.275,73.275,73.275,73.275,1
,2010-03-23 02:30,23,73.325,73.35,73.325,73.35,7
,2010-03-23 03:30,23,73.25,73.25,73.25,73.25,1
,2010-03-23 04:00,23,73.225,73.275,73.175,73.275,7
,2010-03-23 05:00,23,73.175,73.175,73.125,73.125,23
,2010-03-23 05:30,23,73.125,73.175,73.075,73.075,36
,2010-03-23 06:00,23,73.075,73.075,73,73,4
,2010-03-23 06:30,23,73.125,73.125,73,73,35
,2010-03-23 07:00,23,73,73.125,72.95,73.075,65
,2010-03-23 07:30,23,73.05,73.05,72.85,72.85,92
,2010-03-23 08:00,23,72.85,72.975,72.825,72.825,61
,2010-03-23 08:30,23,72.825,72.825,72.55,72.6,167
,2010-03-23 09:00,23,72.575,72.9,72,72.325,928
,2010-03-23 09:30,23,72.325,72.35,71.95,72.05,665
,2010-03-23 10:00,23,72.1,72.225,72.05,72.2,128
,2010-03-23 10:30,23,72.225,72.275,72.025,72.075,152
,2010-03-23 11:00,23,72.025,72.1,71.825,71.85,574
,2010-03-23 11:30,23,71.825,71.9,71.6,71.775,533
,2010-03-23 12:00,23,71.75,72.3,71.75,72.175,549
,2010-03-23 12:30,23,72.225,72.275,71.85,71.95,387
,2010-03-23 13:00,23,71.95,71.975,71.8,71.8,294
,2010-03-23 13:30,23,71.875,71.9,71.65,71.75,176
,2010-03-23 14:00,23,71.75,71.8,71.7,71.8,29
,2010-03-23 14:30,23,71.8,71.825,71.8,71.825,3
,2010-03-23 15:00,23,71.775,71.85,71.725,71.85,19
,2010-03-23 15:30,23,71.825,71.85,71.675,71.7,32
,2010-03-23 17:00,24,71.675,71.675,71.65,71.65,3
,2010-03-23 17:30,24,71.725,71.725,71.725,71.725,1
,2010-03-23 18:00,24,71.75,71.75,71.75,71.75,1
,2010-03-23 20:00,24,71.7,71.7,71.7,71.7,9
,2010-03-23 20:30,24,71.65,71.7,71.65,71.7,17
,2010-03-23 21:30,24,71.775,71.775,71.775,71.775,1
,2010-03-23 23:00,24,71.65,71.65,71.65,71.65,1
,2010-03-24 00:00,24,71.625,71.625,71.6,71.6,32
,2010-03-24 01:00,24,71.575,71.575,71.55,71.55,13
,2010-03-24 02:00,24,71.75,71.775,71.75,71.775,5
,2010-03-24 04:30,24,71.75,71.75,71.75,71.75,1
,2010-03-24 05:00,24,71.8,71.8,71.8,71.8,16
,2010-03-24 05:30,24,71.8,71.85,71.8,71.85,10
,2010-03-24 06:00,24,71.825,71.825,71.825,71.825,1
,2010-03-24 07:00,24,71.75,71.8,71.55,71.7,33
,2010-03-24 07:30,24,71.7,71.775,71.7,71.725,77
,2010-03-24 08:00,24,71.75,71.825,71.65,71.65,100
,2010-03-24 08:30,24,71.65,71.75,71.625,71.7,86
,2010-03-24 09:00,24,71.65,71.65,71.2,71.575,928
,2010-03-24 09:30,24,71.55,71.575,71.3,71.425,314
,2010-03-24 10:00,24,71.375,71.425,71.3,71.325,258
,2010-03-24 10:30,24,71.325,71.425,71.275,71.325,460
,2010-03-24 11:00,24,71.35,71.425,71.3,71.425,381
,2010-03-24 11:30,24,71.425,71.425,71.325,71.4,59
,2010-03-24 12:00,24,71.375,71.375,71.275,71.35,202
,2010-03-24 12:30,24,71.35,71.35,71.05,71.15,682
,2010-03-24 13:00,24,71.15,71.2,71.125,71.2,51
,2010-03-24 13:30,24,71.175,71.2,71.15,71.2,6
,2010-03-24 14:00,24,71.15,71.15,71.125,71.125,15
,2010-03-24 14:30,24,71.2,71.2,71.2,71.2,2
,2010-03-24 15:00,24,71.175,71.175,71.075,71.075,2
,2010-03-24 15:30,24,71.275,71.3,71.2,71.2,7
,2010-03-24 17:00,25,71.15,71.4,71.1,71.4,49
,2010-03-24 17:30,25,71.425,71.425,71.15,71.15,3
,2010-03-24 19:30,25,71.2,71.2,71.2,71.2,1
,2010-03-24 20:00,25,71.25,71.25,71.25,71.25,6
,2010-03-24 21:00,25,71.2,71.375,71.2,71.375,10
,2010-03-24 22:00,25,71.325,71.325,71.325,71.325,3
,2010-03-24 22:30,25,71.225,71.275,71.225,71.275,2
,2010-03-25 03:30,25,71.35,71.35,71.35,71.35,1
,2010-03-25 04:00,25,71.175,71.175,71.025,71.025,26
,2010-03-25 04:30,25,71.025,71.05,70.95,71,93
,2010-03-25 05:00,25,70.975,70.975,70.95,70.975,11
,2010-03-25 06:00,25,70.95,70.95,70.925,70.925,43
,2010-03-25 06:30,25,70.925,70.925,70.85,70.85,59
,2010-03-25 07:00,25,70.925,70.925,70.85,70.85,37
,2010-03-25 07:30,25,70.85,70.875,70.825,70.85,86
,2010-03-25 08:00,25,70.85,70.85,70.65,70.7,138
,2010-03-25 08:30,25,70.7,70.775,70.625,70.65,121
,2010-03-25 09:00,25,70.675,70.875,70.65,70.75,520
,2010-03-25 09:30,25,70.725,70.825,70.525,70.6,571
,2010-03-25 10:00,25,70.6,70.65,70.4,70.475,628
,2010-03-25 10:30,25,70.5,70.525,70.3,70.35,537
,2010-03-25 11:00,25,70.35,70.4,70.25,70.3,435
,2010-03-25 11:30,25,70.3,70.55,70.275,70.5,234
,2010-03-25 12:00,25,70.45,70.45,70.275,70.275,192
,2010-03-25 12:30,25,70.275,70.3,70.15,70.15,735
,2010-03-25 13:00,25,70.15,70.25,70.15,70.225,221
,2010-03-25 13:30,25,70.2,70.4,70.2,70.3,34
,2010-03-25 14:00,25,70.375,70.4,70.25,70.25,12
,2010-03-25 14:30,25,70.25,70.25,70.15,70.25,32
,2010-03-25 15:00,25,70.2,70.25,70.2,70.25,2
,2010-03-25 15:30,25,70.175,70.175,69.975,70,161
,2010-03-25 17:00,26,70.225,70.25,70.225,70.25,2
,2010-03-25 17:30,26,70.125,70.125,69.95,69.95,9
,2010-03-25 18:00,26,69.95,70,69.95,69.95,29
,2010-03-25 18:30,26,69.975,69.975,69.9,69.9,39
,2010-03-25 19:00,26,69.975,70,69.975,70,50
,2010-03-25 19:30,26,70,70,69.9,69.9,70
,2010-03-25 20:30,26,69.9,69.9,69.9,69.9,12
,2010-03-25 21:00,26,69.9,69.95,69.9,69.9,4
,2010-03-25 21:30,26,69.95,69.95,69.9,69.9,65
,2010-03-25 22:00,26,69.925,69.95,69.9,69.95,13
,2010-03-25 22:30,26,69.95,69.95,69.95,69.95,10
,2010-03-25 23:00,26,69.975,69.975,69.95,69.95,14
,2010-03-26 00:00,26,69.95,69.95,69.95,69.95,10
,2010-03-26 00:30,26,69.95,69.95,69.95,69.95,1
,2010-03-26 03:00,26,69.95,69.95,69.9,69.9,3
,2010-03-26 03:30,26,69.95,69.95,69.9,69.9,2
,2010-03-26 04:00,26,69.9,69.9,69.825,69.825,26
,2010-03-26 05:00,26,69.825,69.825,69.8,69.8,37
,2010-03-26 05:30,26,69.8,69.825,69.8,69.825,25
,2010-03-26 06:00,26,69.8,69.8,69.775,69.775,2
,2010-03-26 06:30,26,69.825,69.85,69.8,69.85,55
,2010-03-26 07:00,26,69.825,69.825,69.7,69.8,34
,2010-03-26 07:30,26,69.825,69.825,69.7,69.7,40
,2010-03-26 08:00,26,69.7,69.9,69.65,69.9,79
,2010-03-26 08:30,26,69.825,69.825,69.725,69.8,145
,2010-03-26 09:00,26,69.75,69.8,69.5,69.6,605
,2010-03-26 09:30,26,69.525,69.525,69.325,69.425,686
,2010-03-26 10:00,26,69.425,70.1,69.4,70,1039
,2010-03-26 10:30,26,70.05,70.05,69.725,69.775,225
,2010-03-26 11:00,26,69.75,69.8,69.5,69.6,329
,2010-03-26 11:30,26,69.525,70.025,69.525,69.825,241
,2010-03-26 12:00,26,69.85,69.925,69.675,69.7,179
,2010-03-26 12:30,26,69.7,69.775,69.525,69.6,799
,2010-03-26 13:00,26,69.625,69.7,69.525,69.675,319
,2010-03-26 13:30,26,69.7,69.725,69.6,69.7,217
,2010-03-29 09:00,29,71.45,71.9,71.1,71.85,2214
,2010-03-29 09:30,29,71.85,71.9,71.65,71.8,440
,2010-03-29 10:00,29,71.8,71.875,71.575,71.8,313
,2010-03-29 10:30,29,71.75,71.775,71.375,71.45,224
,2010-03-29 11:00,29,71.5,71.6,71.25,71.475,366
,2010-03-29 11:30,29,71.475,71.775,71.45,71.65,218
,2010-03-29 12:00,29,71.75,71.9,71.65,71.675,193
,2010-03-29 12:30,29,71.675,71.825,71.55,71.8,449
,2010-03-29 13:00,29,71.8,71.9,71.75,71.85,303
,2010-03-29 13:30,29,71.85,71.875,71.8,71.85,61
,2010-03-29 14:00,29,71.825,71.9,71.825,71.9,13
,2010-03-29 14:30,29,71.85,71.9,71.85,71.9,12
,2010-03-29 15:00,29,71.8,72.45,71.8,72.35,238
,2010-03-29 15:30,29,72.35,72.35,72.175,72.25,59
,2010-03-29 17:00,30,72.25,72.425,72.15,72.15,95
,2010-03-29 17:30,30,72.2,72.25,72.15,72.15,9
,2010-03-29 18:00,30,72.15,72.2,72.1,72.2,3
,2010-03-29 18:30,30,72.075,72.075,72.075,72.075,2
,2010-03-29 19:00,30,72.15,72.15,72.15,72.15,10
,2010-03-29 20:00,30,72.175,72.175,72.05,72.05,5
,2010-03-29 20:30,30,72.05,72.1,72.05,72.1,3
,2010-03-29 21:00,30,72.05,72.05,72.05,72.05,2
,2010-03-29 21:30,30,72.2,72.2,72.2,72.2,1
,2010-03-29 22:00,30,72.1,72.1,72.1,72.1,11
,2010-03-29 23:00,30,72.1,72.1,72.1,72.1,2
,2010-03-29 23:30,30,72.2,72.2,72.1,72.1,2
,2010-03-30 00:30,30,72.1,72.1,72.1,72.1,2
,2010-03-30 02:00,30,72.075,72.15,72.05,72.15,6
,2010-03-30 03:00,30,72.05,72.05,71.975,71.975,37
,2010-03-30 03:30,30,71.95,71.95,71.8,71.9,42
,2010-03-30 04:00,30,71.9,71.9,71.9,71.9,1
,2010-03-30 04:30,30,71.9,71.9,71.9,71.9,1
,2010-03-30 05:30,30,71.95,71.975,71.95,71.975,2
,2010-03-30 06:00,30,72,72,71.925,71.925,4
,2010-03-30 06:30,30,71.975,71.975,71.725,71.725,79
,2010-03-30 07:00,30,71.725,71.825,71.575,71.675,137
,2010-03-30 07:30,30,71.65,71.825,71.65,71.8,101
,2010-03-30 08:00,30,71.8,71.85,71.675,71.775,75
,2010-03-30 08:30,30,71.85,72.175,71.75,72.125,334
,2010-03-30 09:00,30,72.1,72.45,72.025,72.275,1337
,2010-03-30 09:30,30,72.3,72.35,72.15,72.275,383
,2010-03-30 10:00,30,72.25,72.275,72.1,72.225,280
,2010-03-30 10:30,30,72.225,72.475,72.1,72.45,367
,2010-03-30 11:00,30,72.475,72.875,72.425,72.675,1475
,2010-03-30 11:30,30,72.7,72.825,72.675,72.8,153
,2010-03-30 12:00,30,72.75,72.85,72.7,72.8,124
,2010-03-30 12:30,30,72.825,73.075,72.825,73.025,840
,2010-03-30 13:00,30,73,73.225,73,73.225,393
,2010-03-30 13:30,30,73.2,73.225,73.1,73.125,162
,2010-03-30 14:00,30,73.125,73.125,73.05,73.1,72
,2010-03-30 14:30,30,73.1,73.175,73.1,73.175,58
,2010-03-30 15:00,30,73.175,73.225,73,73.1,30
,2010-03-30 15:30,30,73.175,73.2,73.125,73.2,6
,2010-03-30 17:00,31,73.15,73.35,73.15,73.25,12
,2010-03-30 17:30,31,73.25,73.25,73.25,73.25,50
,2010-03-30 18:00,31,73.25,73.25,73.15,73.15,4
,2010-03-30 19:00,31,73.2,73.225,73.15,73.225,4
,2010-03-30 20:30,31,73.275,73.275,73.275,73.275,1
,2010-03-30 22:00,31,73.225,73.225,73.225,73.225,2
,2010-03-30 22:30,31,73.15,73.15,73.15,73.15,2
,2010-03-30 23:00,31,73.125,73.125,73.125,73.125,3
,2010-03-31 00:00,31,73.1,73.1,73.1,73.1,1
,2010-03-31 02:00,31,73.125,73.125,73.1,73.1,14
,2010-03-31 03:00,31,73.075,73.1,73.075,73.1,12
,2010-03-31 03:30,31,73.1,73.1,73.075,73.075,11
,2010-03-31 04:00,31,73.1,73.1,73.1,73.1,4
,2010-03-31 04:30,31,73.1,73.15,73.1,73.1,11
,2010-03-31 05:00,31,73.1,73.125,73.1,73.125,3
,2010-03-31 05:30,31,73.125,73.15,73.125,73.15,25
,2010-03-31 06:00,31,73.125,73.15,73.125,73.15,26
,2010-03-31 06:30,31,73.25,73.25,73.175,73.175,30
,2010-03-31 07:00,31,73.2,73.325,73.2,73.3,45
,2010-03-31 07:30,31,73.325,73.475,73.325,73.4,91
,2010-03-31 08:00,31,73.45,73.725,73.3,73.7,208
,2010-03-31 08:30,31,73.7,73.85,73.575,73.75,307
,2010-03-31 09:00,31,73.75,73.975,73.7,73.9,826
,2010-03-31 09:30,31,73.875,73.925,73.85,73.85,149
,2010-03-31 10:00,31,73.9,73.95,73.825,73.9,222
,2010-03-31 10:30,31,73.9,73.925,73.725,73.825,283
,2010-03-31 11:00,31,73.825,73.875,73.75,73.825,137
,2010-03-31 11:30,31,73.8,73.8,73.525,73.525,263
,2010-03-31 12:00,31,73.525,73.55,73.225,73.35,460
,2010-03-31 12:30,31,73.35,73.35,72.95,73.35,587
,2010-03-31 13:00,31,73.35,73.475,73.175,73.325,89
,2010-03-31 13:30,31,73.3,73.4,73.3,73.4,109
,2010-03-31 14:00,31,73.45,73.5,73.45,73.45,26
,2010-03-31 14:30,31,73.45,73.6,73.45,73.6,40
,2010-03-31 15:00,31,73.5,73.55,73.4,73.475,28
,2010-03-31 15:30,31,73.45,73.525,73.4,73.525,6
,2010-03-31 17:00,1,73.425,73.525,73.4,73.525,8
,2010-03-31 17:30,1,73.55,73.65,73.55,73.65,23
,2010-03-31 18:00,1,73.7,73.725,73.575,73.725,6
,2010-03-31 18:30,1,73.625,73.625,73.625,73.625,2
,2010-03-31 19:00,1,73.625,73.625,73.55,73.625,10
,2010-03-31 19:30,1,73.6,73.6,73.5,73.5,6
,2010-03-31 20:00,1,73.5,73.5,73.5,73.5,6
,2010-03-31 23:00,1,73.5,73.5,73.5,73.5,3
,2010-03-31 23:30,1,73.5,73.5,73.5,73.5,1
,2010-04-01 01:00,1,73.5,73.5,73.45,73.45,6
,2010-04-01 03:30,1,73.675,73.7,73.675,73.7,8
,2010-04-01 04:30,1,73.625,73.65,73.625,73.65,2
,2010-04-01 05:00,1,73.625,73.625,73.625,73.625,1
,2010-04-01 06:00,1,73.65,73.725,73.65,73.725,5
,2010-04-01 06:30,1,73.7,73.725,73.7,73.725,17
,2010-04-01 07:00,1,73.725,73.85,73.725,73.85,35
,2010-04-01 07:30,1,73.875,73.95,73.825,73.925,83
,2010-04-01 08:00,1,73.925,74,73.85,73.85,84
,2010-04-01 08:30,1,73.825,73.9,73.75,73.85,172
,2010-04-01 09:00,1,73.9,73.925,73.75,73.875,438
,2010-04-01 09:30,1,73.85,73.85,73.7,73.775,275
,2010-04-01 10:00,1,73.85,73.875,73.7,73.7,125
,2010-04-01 10:30,1,73.725,74.325,73.725,74.175,683
,2010-04-01 11:00,1,74.15,74.175,74.025,74.125,151
,2010-04-01 11:30,1,74.15,74.175,74.05,74.15,169
,2010-04-01 12:00,1,74.15,74.15,73.925,73.95,107
,2010-04-01 12:30,1,73.95,74.15,73.925,74.1,138
,2010-04-01 13:00,1,74.15,74.25,74.075,74.2,224
,2010-04-01 13:30,1,74.175,74.25,74.175,74.2,10
,2010-04-01 14:00,1,74.2,74.225,74.2,74.2,9
,2010-04-01 14:30,1,74.2,74.3,74.2,74.3,76
,2010-04-01 15:00,1,74.3,74.55,74.3,74.4,163
,2010-04-01 15:30,1,74.55,75.025,74.55,74.8,302
,2010-04-05 09:00,5,75.025,75.9,74.9,75.875,1735
,2010-04-05 09:30,5,75.8,76.075,75.725,75.825,601
,2010-04-05 10:00,5,75.85,76,75.775,76,346
,2010-04-05 10:30,5,76,76.05,75.9,76.05,90
,2010-04-05 11:00,5,76.05,76.25,76.025,76.225,142
,2010-04-05 11:30,5,76.175,76.35,76.15,76.35,169
,2010-04-05 12:00,5,76.3,76.325,75.8,75.825,190
,2010-04-05 12:30,5,75.8,76.2,75.8,76.2,386
,2010-04-05 13:00,5,76.225,76.225,76.075,76.15,188
,2010-04-05 13:30,5,76.075,76.2,76.075,76.2,24
,2010-04-05 14:00,5,76.2,76.2,76.2,76.2,1
,2010-04-05 14:30,5,76.2,76.2,76.15,76.15,6
,2010-04-05 15:00,5,76.25,76.275,76.25,76.275,6
,2010-04-05 15:30,5,76.25,76.25,76.25,76.25,1
,2010-04-05 17:00,6,76.35,76.475,76.275,76.475,26
,2010-04-05 17:30,6,76.275,76.275,76.275,76.275,1
,2010-04-05 20:30,6,76.3,76.3,76.3,76.3,3
,2010-04-05 22:00,6,76.3,76.3,76.3,76.3,1
,2010-04-06 02:00,6,76.25,76.25,76.25,76.25,1
,2010-04-06 03:00,6,76.3,76.325,76.3,76.325,10
,2010-04-06 03:30,6,76.3,76.3,76.3,76.3,3
,2010-04-06 04:00,6,76.3,76.3,76.3,76.3,3
,2010-04-06 05:00,6,76.3,76.3,76.3,76.3,20
,2010-04-06 06:30,6,76.3,76.35,76.275,76.35,9
,2010-04-06 07:00,6,76.275,76.3,76.225,76.275,9
,2010-04-06 07:30,6,76.275,76.4,76.25,76.35,42
,2010-04-06 08:00,6,76.4,76.525,76.3,76.525,57
,2010-04-06 08:30,6,76.45,76.6,76.45,76.45,85
,2010-04-06 09:00,6,76.425,76.65,76.35,76.575,464
,2010-04-06 09:30,6,76.575,76.975,76.45,76.45,744
,2010-04-06 10:00,6,76.45,76.875,76.45,76.725,331
,2010-04-06 10:30,6,76.75,76.9,76.575,76.875,224
,2010-04-06 11:00,6,76.85,77.2,76.7,76.75,803
,2010-04-06 11:30,6,76.7,76.975,76.65,76.65,492
,2010-04-06 12:00,6,76.65,76.65,76.525,76.6,307
,2010-04-06 12:30,6,76.6,76.625,76.25,76.625,533
,2010-04-06 13:00,6,76.625,76.825,76.6,76.8,194
,2010-04-06 13:30,6,76.75,76.85,76.75,76.85,14
,2010-04-06 14:00,6,76.85,76.85,76.775,76.775,12
,2010-04-06 14:30,6,76.825,76.825,76.825,76.825,50
,2010-04-06 15:00,6,76.875,77.075,76.875,77.075,215
,2010-04-06 15:30,6,77.075,77.225,77,77.225,80
,2010-04-06 17:00,7,77,77.4,77,77.4,52
,2010-04-06 17:30,7,77.375,77.4,77.35,77.4,38
,2010-04-06 18:00,7,77.35,77.4,77.2,77.375,37
,2010-04-06 19:00,7,77.2,77.3,77.2,77.3,12
,2010-04-06 19:30,7,77.3,77.3,77.3,77.3,5
,2010-04-06 20:00,7,77.225,77.25,77.225,77.25,2
,2010-04-06 20:30,7,77.2,77.2,77.2,77.2,1
,2010-04-06 21:00,7,77.325,77.325,77.325,77.325,1
,2010-04-07 03:00,7,77.3,77.3,77.3,77.3,1
,2010-04-07 03:30,7,77.3,77.3,77.3,77.3,1
,2010-04-07 04:00,7,77.3,77.55,77.3,77.525,90
,2010-04-07 06:30,7,77.45,77.575,77.45,77.55,14
,2010-04-07 07:00,7,77.525,77.525,77.525,77.525,11
,2010-04-07 07:30,7,77.625,77.7,77.525,77.7,39
,2010-04-07 08:00,7,77.7,77.9,77.7,77.75,93
,2010-04-07 08:30,7,77.675,77.7,77.55,77.6,43
,2010-04-07 09:00,7,77.6,77.875,77.6,77.875,582
,2010-04-07 09:30,7,77.875,77.95,77.6,77.6,351
,2010-04-07 10:00,7,77.6,77.825,77.3,77.475,362
,2010-04-07 10:30,7,77.475,77.775,77.3,77.625,447
,2010-04-07 11:00,7,77.475,77.55,77.35,77.5,180
,2010-04-07 11:30,7,77.5,77.625,77.45,77.625,165
,2010-04-07 12:00,7,77.625,77.625,77.525,77.6,28
,2010-04-07 12:30,7,77.6,77.6,77.05,77.2,646
,2010-04-07 13:00,7,77.2,77.225,77.15,77.15,89
,2010-04-07 13:30,7,77.15,77.175,77.15,77.175,57
,2010-04-07 14:00,7,77.15,77.2,77.15,77.2,26
,2010-04-07 14:30,7,77.2,77.3,77.2,77.3,15
,2010-04-07 15:00,7,77.15,77.3,77.05,77.25,44
,2010-04-07 15:30,7,77.25,77.5,77.25,77.4,48
,2010-04-07 17:00,8,77.225,77.4,77.225,77.4,3
,2010-04-07 18:00,8,77.35,77.35,77.3,77.3,5
,2010-04-07 18:30,8,77.275,77.275,76.875,76.875,54
,2010-04-07 19:00,8,76.875,76.9,76.85,76.9,8
,2010-04-07 19:30,8,76.9,77,76.9,77,16
,2010-04-07 20:30,8,76.95,76.95,76.9,76.9,11
,2010-04-07 21:00,8,76.9,76.975,76.9,76.975,25
,2010-04-07 21:30,8,76.875,76.975,76.875,76.9,4
,2010-04-07 22:00,8,76.875,76.875,76.875,76.875,8
,2010-04-07 22:30,8,76.95,76.95,76.875,76.875,2
,2010-04-08 01:30,8,76.85,76.85,76.85,76.85,1
,2010-04-08 02:00,8,76.875,76.875,76.875,76.875,2
,2010-04-08 03:30,8,77,77,77,77,1
,2010-04-08 05:30,8,77,77.1,77,77,41
,2010-04-08 06:00,8,77,77.025,77,77.025,3
,2010-04-08 06:30,8,77,77,76.9,76.9,24
,2010-04-08 07:00,8,76.95,77.125,76.95,77.025,17
,2010-04-08 07:30,8,77,77.25,77,77.075,60
,2010-04-08 08:00,8,77.1,77.1,76.875,76.875,104
,2010-04-08 08:30,8,76.875,76.95,76.6,76.7,193
,2010-04-08 09:00,8,76.7,76.7,76.325,76.5,560
,2010-04-08 09:30,8,76.45,76.825,76.425,76.8,254
,2010-04-08 10:00,8,76.85,76.875,76.5,76.5,343
,2010-04-08 10:30,8,76.5,76.625,76.475,76.525,142
,2010-04-08 11:00,8,76.525,76.85,76.525,76.85,176
,2010-04-08 11:30,8,76.825,77.125,76.825,76.9,189
,2010-04-08 12:00,8,76.9,76.9,76.75,76.75,226
,2010-04-08 12:30,8,76.75,76.875,76.65,76.7,254
,2010-04-08 13:00,8,76.7,76.825,76.7,76.825,194
,2010-04-08 13:30,8,76.8,76.825,76.75,76.8,16
,2010-04-08 14:00,8,76.85,76.85,76.85,76.85,3
,2010-04-08 14:30,8,76.85,76.85,76.75,76.75,7
,2010-04-08 15:00,8,76.75,76.95,76.65,76.875,78
,2010-04-08 15:30,8,76.95,77.05,76.95,77.05,85
,2010-04-08 17:00,9,77.275,77.325,77.175,77.275,162
,2010-04-08 17:30,9,77.3,77.3,77.3,77.3,8
,2010-04-08 18:00,9,77.275,77.35,77.275,77.35,8
,2010-04-08 18:30,9,77.35,77.35,77.35,77.35,8
,2010-04-08 20:30,9,77.35,77.35,77.35,77.35,5
,2010-04-08 21:00,9,77.325,77.325,77.325,77.325,4
,2010-04-08 22:30,9,77.35,77.35,77.35,77.35,12
,2010-04-09 06:00,9,77.325,77.5,77.325,77.425,59
,2010-04-09 06:30,9,77.425,77.5,77.425,77.5,36
,2010-04-09 07:00,9,77.3,77.3,77.175,77.175,28
,2010-04-09 07:30,9,77.2,77.35,77.2,77.2,88
,2010-04-09 08:00,9,77.25,77.5,77.225,77.35,85
,2010-04-09 08:30,9,77.275,77.3,76.9,77.1,395
,2010-04-09 09:00,9,76.95,77,76.75,76.775,595
,2010-04-09 09:30,9,76.75,76.775,76.35,76.5,408
,2010-04-09 10:00,9,76.5,76.625,76.275,76.625,309
,2010-04-09 10:30,9,76.575,76.625,76.35,76.5,81
,2010-04-09 11:00,9,76.5,76.7,76.4,76.6,203
,2010-04-09 11:30,9,76.55,76.6,76.4,76.4,101
,2010-04-09 12:00,9,76.5,76.5,76.1,76.2,213
,2010-04-09 12:30,9,76.225,76.25,76.025,76.25,181
,2010-04-09 13:00,9,76.225,76.25,76.1,76.25,48
,2010-04-09 13:30,9,76.25,76.25,76.05,76.05,9
,2010-04-12 09:00,12,76.35,76.45,76.2,76.375,478
,2010-04-12 09:30,12,76.325,76.4,76.25,76.35,70
,2010-04-12 10:00,12,76.325,76.525,76.325,76.5,99
,2010-04-12 10:30,12,76.45,76.475,76.45,76.45,64
,2010-04-12 11:00,12,76.475,76.475,76.45,76.475,36
,2010-04-12 11:30,12,76.475,76.475,76.4,76.4,59
,2010-04-12 12:00,12,76.4,76.4,76.4,76.4,134
,2010-04-12 12:30,12,76.4,76.55,76.375,76.4,397
,2010-04-12 13:00,12,76.375,76.5,76.375,76.4,97
,2010-04-12 13:30,12,76.4,76.4,76.4,76.4,4
,2010-04-12 14:00,12,76.475,76.475,76.475,76.475,1
,2010-04-12 14:30,12,76.35,76.5,76.35,76.35,84
,2010-04-12 15:00,12,76.35,76.475,76.3,76.3,78
,2010-04-12 15:30,12,76.3,76.3,76.3,76.3,38
,2010-04-12 18:00,13,76.3,76.3,76.3,76.3,1
,2010-04-12 19:00,13,76.25,76.25,76.25,76.25,5
,2010-04-12 19:30,13,76.225,76.225,76.225,76.225,1
,2010-04-12 20:00,13,76.25,76.25,76.25,76.25,9
,2010-04-12 22:30,13,76.3,76.3,76.3,76.3,4
,2010-04-13 00:30,13,76.3,76.3,76.3,76.3,1
,2010-04-13 05:00,13,76.425,76.425,76.425,76.425,1
,2010-04-13 05:30,13,76.425,76.45,76.425,76.45,4
,2010-04-13 06:00,13,76.475,76.475,76.4,76.475,14
,2010-04-13 06:30,13,76.475,76.5,76.4,76.4,27
,2010-04-13 07:00,13,76.4,76.625,76.25,76.4,148
,2010-04-13 07:30,13,76.4,76.5,76.325,76.375,35
,2010-04-13 08:00,13,76.4,76.4,76.275,76.35,54
,2010-04-13 08:30,13,76.35,76.4,76.3,76.35,194
,2010-04-13 09:00,13,76.325,76.4,76.275,76.35,181
,2010-04-13 09:30,13,76.3,76.325,76.15,76.15,275
,2010-04-13 10:00,13,76.25,76.475,76.25,76.475,275
,2010-04-13 10:30,13,76.475,76.6,76.375,76.475,549
,2010-04-13 11:00,13,76.475,76.7,76.25,76.5,339
,2010-04-13 11:30,13,76.5,76.55,76.425,76.5,99
,2010-04-13 12:00,13,76.55,76.725,76.475,76.65,150
,2010-04-13 12:30,13,76.65,76.8,76.6,76.775,188
,2010-04-13 13:00,13,76.75,76.8,76.725,76.775,20
,2010-04-13 13:30,13,76.75,76.775,76.75,76.75,13
,2010-04-13 14:00,13,76.75,76.825,76.75,76.825,4
,2010-04-13 15:00,13,76.85,77.3,76.8,77.05,59
,2010-04-13 15:30,13,77.125,77.2,77.125,77.15,85
,2010-04-13 17:00,14,77.2,77.2,77.15,77.15,15
,2010-04-13 17:30,14,77.125,77.125,77.125,77.125,2
,2010-04-13 18:00,14,77.125,77.15,77.125,77.125,17
,2010-04-13 18:30,14,77.125,77.125,77.125,77.125,1
,2010-04-13 19:00,14,77.025,77.025,76.95,76.95,15
,2010-04-13 19:30,14,76.95,77,76.925,77,5
,2010-04-13 20:00,14,77,77,77,77,25
,2010-04-13 20:30,14,77,77,77,77,2
,2010-04-14 03:00,14,76.925,76.925,76.925,76.925,3
,2010-04-14 04:00,14,76.925,76.925,76.925,76.925,3
,2010-04-14 04:30,14,76.925,76.925,76.925,76.925,7
,2010-04-14 06:00,14,77.075,77.075,77.075,77.075,2
,2010-04-14 06:30,14,76.975,77,76.975,77,7
,2010-04-14 07:00,14,77.075,77.175,77.075,77.175,30
,2010-04-14 07:30,14,77.15,77.15,77.15,77.15,6
,2010-04-14 08:00,14,77.175,77.225,77.15,77.225,92
,2010-04-14 08:30,14,77.25,77.3,77.225,77.275,51
,2010-04-14 09:00,14,77.3,77.3,77.15,77.225,182
,2010-04-14 09:30,14,77.275,77.275,77.075,77.175,189
,2010-04-14 10:00,14,77.125,77.25,77.05,77.2,259
,2010-04-14 10:30,14,77.2,77.275,77.2,77.275,63
,2010-04-14 11:00,14,77.275,77.475,77.25,77.4,357
,2010-04-14 11:30,14,77.4,77.425,77.35,77.35,88
,2010-04-14 12:00,14,77.375,77.5,77.35,77.5,184
,2010-04-14 12:30,14,77.475,77.5,77.375,77.375,379
,2010-04-14 13:00,14,77.45,77.5,77.35,77.35,36
,2010-04-14 14:00,14,77.4,77.4,77.4,77.4,6
,2010-04-14 14:30,14,77.425,77.575,77.425,77.575,77
,2010-04-14 15:00,14,77.55,77.575,77.5,77.575,167
,2010-04-14 15:30,14,77.575,77.6,77.575,77.6,9
,2010-04-14 17:00,15,77.55,77.55,77.5,77.5,10
,2010-04-14 18:30,15,77.525,77.525,77.525,77.525,1
,2010-04-15 02:00,15,77.5,77.5,77.5,77.5,20
,2010-04-15 02:30,15,77.5,77.5,77.5,77.5,32
,2010-04-15 03:30,15,77.5,77.5,77.5,77.5,9
,2010-04-15 06:30,15,77.5,77.5,77.5,77.5,1
,2010-04-15 07:00,15,77.525,77.525,77.525,77.525,1
,2010-04-15 07:30,15,77.6,77.7,77.6,77.7,41
,2010-04-15 08:00,15,77.675,77.675,77.675,77.675,2
,2010-04-15 08:30,15,77.675,77.8,77.675,77.8,46
,2010-04-15 09:00,15,77.8,77.8,77.75,77.8,94
,2010-04-15 09:30,15,77.8,77.9,77.75,77.9,47
,2010-04-15 10:00,15,77.925,77.95,77.7,77.8,358
,2010-04-15 10:30,15,77.8,77.825,77.775,77.825,162
,2010-04-15 11:00,15,77.825,77.925,77.825,77.85,294
,2010-04-15 11:30,15,77.85,77.9,77.7,77.75,257