,2008-05-05 09:00,5,83.3,83.4,83.3,83.4,0
,2008-05-05 16:00,5,83.75,83.75,83.75,83.75,0
,2008-05-06 08:30,6,84,84,84,84,0
,2008-05-06 09:00,6,84,84,84,84,0
,2008-05-06 16:00,6,84.575,84.575,84.575,84.575,0
,2008-05-07 09:00,7,84.2,84.4,84.2,84.4,0
,2008-05-07 10:00,7,84.25,84.25,84.25,84.25,0
,2008-05-07 11:00,7,84.5,84.5,84.5,84.5,0
,2008-05-07 12:30,7,84.6,84.6,84.6,84.6,0
,2008-05-07 13:30,7,84.6,84.6,84.6,84.6,0
,2008-05-07 16:00,7,84.95,84.95,84.95,84.95,0
,2008-05-07 21:30,8,85,85,85,85,0
,2008-05-07 22:00,8,85,85,85,85,0
,2008-05-08 09:00,8,85.1,85.1,85.1,85.1,0
,2008-05-08 09:30,8,85.3,85.3,85.3,85.3,0
,2008-05-08 11:00,8,85.3,85.3,85.3,85.3,0
,2008-05-08 12:00,8,85.3,85.3,85.3,85.3,0
,2008-05-08 14:00,8,85.5,85.5,85.5,85.5,0
,2008-05-08 15:30,8,85.5,85.5,85.5,85.5,0
,2008-05-08 16:00,8,85.75,85.75,85.75,85.75,0
,2008-05-09 04:00,9,85.75,85.75,85.75,85.75,0
,2008-05-09 09:00,9,85.95,85.95,85.5,85.5,0
,2008-05-09 10:00,9,85.6,85.6,85.3,85.3,0
,2008-05-09 11:00,9,85.325,85.325,85.325,85.325,0
,2008-05-09 12:00,9,85.55,85.775,85.1,85.775,0
,2008-05-09 16:00,9,85.9,85.9,85.9,85.9,0
,2008-05-12 15:30,12,85,85,85,85,0
,2008-05-12 16:00,12,84.9,84.9,84.9,84.9,0
,2008-05-13 10:00,13,84.9,84.9,84.9,84.9,0
,2008-05-13 13:00,13,84.575,84.575,84.5,84.5,0
,2008-05-13 13:30,13,84.4,84.4,84.4,84.4,0
,2008-05-13 16:00,13,84.45,84.45,84.45,84.45,0
,2008-05-14 09:00,14,84.2,84.2,83.5,83.5,0
,2008-05-14 16:00,14,84.15,84.15,84.15,84.15,0
,2008-05-15 09:00,15,84,84,84,84,0
,2008-05-15 09:30,15,84,84.1,84,84.1,0
,2008-05-15 16:00,15,83.95,83.95,83.95,83.95,0
,2008-05-16 09:00,16,83.5,83.5,83.5,83.5,0
,2008-05-16 10:00,16,83.6,83.6,83.6,83.6,0
,2008-05-16 11:00,16,83.15,83.15,83.15,83.15,0
,2008-05-16 16:00,16,83.8,83.8,83.8,83.8,0
,2008-05-19 16:00,19,83.5,83.5,83.5,83.5,0
,2008-05-20 11:00,20,83.2,83.2,83.2,83.2,0
,2008-05-20 11:30,20,83.1,83.1,83.1,83.1,0
,2008-05-20 16:00,20,84,84,84,84,0
,2008-05-21 10:00,21,83.65,83.65,83.65,83.65,0
,2008-05-21 12:30,21,84.2,84.2,84.2,84.2,0
,2008-05-21 15:30,21,84.6,84.6,84.6,84.6,0
,2008-05-21 16:00,21,85.15,85.15,85.15,85.15,0
,2008-05-22 16:00,22,84.7,84.7,84.7,84.7,0
,2008-05-23 16:00,23,84.65,84.65,84.65,84.65,0
,2008-05-27 16:00,27,84.1,84.1,84.1,84.1,0
,2008-05-28 09:00,28,83.6,83.6,83.6,83.6,0
,2008-05-28 15:00,28,83.5,83.5,83.5,83.5,0
,2008-05-28 16:00,28,83.725,83.725,83.725,83.725,0
,2008-05-29 08:30,29,83.4,83.4,83.4,83.4,0
,2008-05-29 09:00,29,83.4,83.4,83.4,83.4,0
,2008-05-29 11:30,29,83.4,83.4,83.4,83.4,0
,2008-05-29 12:00,29,83,83,83,83,0
,2008-05-29 16:00,29,82.45,82.45,82.45,82.45,0
,2008-05-30 09:00,30,82.5,82.5,82.3,82.3,0
,2008-05-30 09:30,30,82,82,82,82,0
,2008-05-30 10:30,30,82.3,82.3,82.3,82.3,0
,2008-05-30 11:00,30,82.35,82.35,82.35,82.35,0
,2008-05-30 16:00,30,83.875,83.875,83.875,83.875,0
,2008-06-02 11:00,2,82.975,82.975,82.6,82.75,0
,2008-06-02 11:30,2,82.8,82.825,82.725,82.825,0
,2008-06-02 12:30,2,82.6,82.7,82.475,82.7,0
,2008-06-02 16:00,2,83.075,83.075,83.075,83.075,0
,2008-06-03 13:00,3,82.7,82.7,82.7,82.7,0
,2008-06-03 16:00,3,82.95,82.95,82.95,82.95,0
,2008-06-04 09:00,4,82.15,82.15,82.15,82.15,0
,2008-06-04 09:30,4,81.75,81.75,81.75,81.75,0
,2008-06-04 10:00,4,81.5,81.5,81.5,81.5,0
,2008-06-04 12:00,4,81.725,81.725,81.725,81.725,0
,2008-06-04 16:00,4,82.35,82.35,82.35,82.35,0
,2008-06-05 09:00,5,82.85,82.85,82.85,82.85,0
,2008-06-05 11:30,5,83.2,83.425,83.2,83.425,0
,2008-06-05 16:00,5,83.875,83.875,83.875,83.875,0
,2008-06-06 09:00,6,83.875,84,83.875,84,0
,2008-06-06 13:00,6,84.5,84.5,84.5,84.5,0
,2008-06-06 16:00,6,85.2,85.2,85.2,85.2,0
,2008-06-09 09:30,9,84.8,84.8,84.8,84.8,0
,2008-06-09 11:00,9,84.8,84.8,84.8,84.8,0
,2008-06-09 11:30,9,84.6,84.6,84.6,84.6,0
,2008-06-09 12:00,9,84.5,84.5,84.4,84.4,0
,2008-06-09 16:00,9,84.875,84.875,84.875,84.875,0
,2008-06-10 09:00,10,84.5,84.5,84.5,84.5,0
,2008-06-10 09:30,10,84.55,84.55,84.55,84.55,0
,2008-06-10 11:00,10,84.25,84.25,84.25,84.25,0
,2008-06-10 11:30,10,84.15,84.15,84.15,84.15,0
,2008-06-10 12:00,10,84.25,84.25,84.25,84.25,0
,2008-06-10 12:30,10,84.2,84.2,84.2,84.2,0
,2008-06-10 13:00,10,84.2,84.2,84.2,84.2,0
,2008-06-10 15:00,10,84.2,84.2,84.2,84.2,0
,2008-06-10 16:00,10,84.2,84.2,84.2,84.2,0
,2008-06-11 10:00,11,84,84,84,84,0
,2008-06-11 12:00,11,84.6,84.6,84.6,84.6,0
,2008-06-11 12:30,11,84.875,84.975,84.875,84.975,0
,2008-06-11 13:00,11,84.6,84.7,83.8,83.8,0
,2008-06-11 15:00,11,84.7,84.725,84.7,84.725,0
,2008-06-11 16:00,11,84.85,84.85,84.85,84.85,0
,2008-06-12 09:00,12,83.9,83.9,83.8,83.8,0
,2008-06-12 10:30,12,84,84.3,84,84.3,0
,2008-06-12 12:00,12,84.175,84.175,84.15,84.15,0
,2008-06-12 12:30,12,84.075,84.1,83.975,84.05,0
,2008-06-12 16:00,12,83.825,83.825,83.825,83.825,0
,2008-06-13 10:00,13,84.3,84.3,84.3,84.3,0
,2008-06-13 10:30,13,84.3,84.3,84.3,84.3,0
,2008-06-13 11:00,13,84.5,84.5,84.5,84.5,0
,2008-06-13 11:30,13,84.5,84.5,84.5,84.5,0
,2008-06-13 12:30,13,84.65,84.65,84.65,84.65,0
,2008-06-13 16:00,13,84.475,84.475,84.475,84.475,0
,2008-06-16 09:00,16,85.5,85.5,85.5,85.5,0
,2008-06-16 10:00,16,85.5,85.5,85.5,85.5,0
,2008-06-16 10:30,16,85.5,85.5,85.45,85.5,0
,2008-06-16 11:00,16,85.45,85.45,85.45,85.45,0
,2008-06-16 11:30,16,85.5,85.7,85.5,85.7,0
,2008-06-16 12:00,16,85.4,85.4,85.3,85.3,0
,2008-06-16 12:30,16,85.25,85.25,85.25,85.25,0
,2008-06-16 15:30,16,85.5,85.5,85.5,85.5,0
,2008-06-17 03:00,17,86,86,86,86,0
,2008-06-17 09:00,17,85.9,86,85.9,86,0
,2008-06-17 09:30,17,86.225,86.35,86.2,86.2,0
,2008-06-17 10:00,17,86.3,86.3,86.3,86.3,0
,2008-06-17 10:30,17,86.5,86.5,86.5,86.5,0
,2008-06-17 11:30,17,86.7,86.95,86.7,86.95,0
,2008-06-17 12:00,17,87,87,87,87,0
,2008-06-17 12:30,17,86.6,86.6,86.4,86.4,0
,2008-06-17 13:00,17,86.8,87.05,86.8,87.05,0
,2008-06-17 15:30,17,86.625,86.625,86.625,86.625,0
,2008-06-18 08:00,18,86.75,86.75,86.75,86.75,0
,2008-06-18 09:00,18,86.65,86.65,86.65,86.65,0
,2008-06-18 09:30,18,86.45,86.45,86.45,86.45,0
,2008-06-18 10:30,18,86.15,86.35,86.15,86.35,0
,2008-06-18 11:30,18,86.875,86.9,86.875,86.9,0
,2008-06-18 12:30,18,86.725,86.725,86.5,86.5,0
,2008-06-18 13:00,18,86.5,86.5,86.5,86.5,0
,2008-06-18 16:00,18,86.85,86.85,86.85,86.85,0
,2008-06-19 09:30,19,86.85,86.85,86.85,86.85,0
,2008-06-19 10:00,19,86.75,86.75,86.6,86.6,0
,2008-06-19 10:30,19,86.35,86.6,86.35,86.5,0
,2008-06-19 11:00,19,86.5,86.5,86.5,86.5,0
,2008-06-19 11:30,19,86.5,86.5,86.5,86.5,0
,2008-06-19 12:00,19,86.75,86.75,86.2,86.2,0
,2008-06-19 12:30,19,86.2,86.2,85.9,86.15,0
,2008-06-19 13:00,19,86.45,86.45,86.4,86.4,0
,2008-06-19 15:30,19,86.675,86.675,86.675,86.675,0
,2008-06-20 09:00,20,87.4,87.4,87.05,87.05,0
,2008-06-20 09:30,20,87.5,88,87.5,88,0
,2008-06-20 10:00,20,88.5,89,88.5,89,0
,2008-06-20 10:30,20,89.2,89.2,88.5,88.5,0
,2008-06-20 12:00,20,88.5,88.5,88.5,88.5,0
,2008-06-20 12:30,20,88.5,89,88.5,89,0
,2008-06-20 13:00,20,88.8,88.8,88.8,88.8,0
,2008-06-20 15:30,20,89.25,89.25,89.25,89.25,0
,2008-06-23 09:00,23,89.25,89.25,89.25,89.25,0
,2008-06-23 09:30,23,89.25,89.25,89,89,0
,2008-06-23 10:30,23,88.75,88.75,88.5,88.5,0
,2008-06-23 11:00,23,88.525,88.75,88.525,88.75,0
,2008-06-23 11:30,23,89,89.125,88.775,89,0
,2008-06-23 12:00,23,89.25,89.25,89.25,89.25,0
,2008-06-23 12:30,23,89.3,89.5,89.2,89.5,0
,2008-06-23 13:00,23,89.425,89.425,89.425,89.425,0
,2008-06-23 13:30,23,89.2,89.2,89.1,89.1,0
,2008-06-23 15:30,23,89.65,89.65,89.65,89.65,0
,2008-06-24 08:00,24,89.5,89.5,89.5,89.5,0
,2008-06-24 09:00,24,89.2,89.6,89.125,89.4,0
,2008-06-24 09:30,24,89.4,89.5,89.325,89.45,0
,2008-06-24 10:00,24,89.45,89.7,89.45,89.6,0
,2008-06-24 10:30,24,89.7,89.8,89.6,89.8,0
,2008-06-24 11:00,24,89.65,89.65,89.6,89.65,0
,2008-06-24 11:30,24,89.75,89.9,89.75,89.875,0
,2008-06-24 12:00,24,89.875,90,89.875,90,0
,2008-06-24 12:30,24,90,90.1,89.775,90.1,0
,2008-06-24 13:00,24,90.25,90.5,90.25,90.5,0
,2008-06-24 14:00,24,90,90,90,90,0
,2008-06-24 15:00,24,90.025,90.025,90.025,90.025,0
,2008-06-24 16:00,24,90.7,90.7,90.7,90.7,0
,2008-06-25 09:00,25,90.15,90.15,89.1,89.1,0
,2008-06-25 09:30,25,89.85,89.85,89.85,89.85,0
,2008-06-25 10:00,25,89.85,89.85,89.6,89.6,0
,2008-06-25 10:30,25,89.6,89.6,89.55,89.55,0
,2008-06-25 11:00,25,89.5,89.65,89.5,89.65,0
,2008-06-25 11:30,25,89.8,89.8,89.8,89.8,0
,2008-06-25 12:00,25,89.8,90,89.8,90,0
,2008-06-25 12:30,25,89.8,89.8,89.45,89.7,0
,2008-06-25 13:00,25,89.65,90.3,89.65,90,0
,2008-06-25 15:30,25,90.6,90.6,90.6,90.6,0
,2008-06-26 07:30,26,90.1,90.1,90.05,90.05,0
,2008-06-26 08:00,26,90.05,90.05,90.05,90.05,0
,2008-06-26 09:00,26,89.875,90.55,89.875,90.55,0
,2008-06-26 09:30,26,90.7,90.9,90.7,90.9,0
,2008-06-26 10:00,26,90.9,91.65,90.9,91.025,0
,2008-06-26 10:30,26,91.4,91.675,91.4,91.675,0
,2008-06-26 11:00,26,91.1,91.3,91.1,91.3,0
,2008-06-26 11:30,26,91.25,91.25,91,91,0
,2008-06-26 12:00,26,90.85,90.85,90.85,90.85,0
,2008-06-26 12:30,26,90.9,90.9,90.9,90.9,0
,2008-06-26 13:00,26,90.7,90.7,90.7,90.7,0
,2008-06-26 13:30,26,90.9,90.9,90.85,90.85,0
,2008-06-26 15:00,26,90.6,90.6,90.6,90.6,0
,2008-06-26 16:00,26,91.1,91.1,91.1,91.1,0
,2008-06-26 18:00,27,90.6,90.6,90.6,90.6,0
,2008-06-26 20:30,27,90.7,90.7,90.7,90.7,0
,2008-06-27 00:30,27,90.2,90.2,90.2,90.2,0
,2008-06-27 01:30,27,90.2,90.2,90.2,90.2,0
,2008-06-27 04:30,27,90.2,90.2,90.2,90.2,0
,2008-06-27 05:00,27,90.2,90.2,90.2,90.2,0
,2008-06-27 05:30,27,90.4,90.4,90.4,90.4,0
,2008-06-27 06:00,27,90.5,90.5,90.5,90.5,0
,2008-06-27 07:00,27,90.45,90.5,90.45,90.5,0
,2008-06-27 07:30,27,90.45,90.45,90.2,90.2,0
,2008-06-27 08:00,27,90.375,90.375,90,90,0
,2008-06-27 08:30,27,90.1,90.675,90.1,90.675,0
,2008-06-27 09:00,27,90.25,90.7,90.1,90.1,0
,2008-06-27 09:30,27,90.275,90.65,90.275,90.65,0
,2008-06-27 10:00,27,90.6,90.8,90.6,90.8,0
,2008-06-27 10:30,27,90.475,90.475,90.425,90.425,0
,2008-06-27 11:00,27,89.525,90.5,89.525,90.5,0
,2008-06-27 11:30,27,90.7,90.8,90.7,90.8,0
,2008-06-27 12:00,27,90.85,91.1,90.6,90.6,0
,2008-06-27 12:30,27,90.65,90.65,90.4,90.6,0
,2008-06-27 13:00,27,90.35,90.35,90.1,90.1,0
,2008-06-27 15:30,27,90.65,90.65,90.65,90.65,0
,2008-06-30 09:00,30,89,89,88,88.975,0
,2008-06-30 09:30,30,88.675,88.675,88.35,88.35,0
,2008-06-30 10:00,30,88.4,88.7,88.4,88.7,0
,2008-06-30 10:30,30,88.7,88.9,88.6,88.7,0
,2008-06-30 11:00,30,88.7,88.7,88.575,88.7,0
,2008-06-30 11:30,30,88.65,88.65,88.5,88.575,0
,2008-06-30 12:00,30,88.625,88.8,88.575,88.65,0
,2008-06-30 12:30,30,89.025,89.025,89.025,89.025,0
,2008-06-30 13:00,30,88.775,88.775,88.775,88.775,0
,2008-06-30 14:00,30,89,89,89,89,0
,2008-06-30 16:00,30,88.95,88.95,88.95,88.95,0
,2008-06-30 20:00,1,89,89,89,89,0
,2008-07-01 06:00,1,88.75,88.75,88.75,88.75,0
,2008-07-01 07:00,1,88.75,88.75,88.75,88.75,0
,2008-07-01 08:00,1,88.75,88.75,88.75,88.75,0
,2008-07-01 09:00,1,89,89,89,89,0
,2008-07-01 09:30,1,88.65,88.65,88.65,88.65,0
,2008-07-01 10:00,1,88.825,88.9,88.825,88.9,0
,2008-07-01 10:30,1,88.9,89.25,88.9,89.25,0
,2008-07-01 11:00,1,89.35,89.35,89.2,89.2,0
,2008-07-01 11:30,1,88.975,89.4,88.825,89,0
,2008-07-01 12:00,1,89.1,89.2,88.725,88.725,0
,2008-07-01 12:30,1,88.55,89.2,88.55,89.2,0
,2008-07-01 13:00,1,89.075,89.175,89.075,89.175,0
,2008-07-01 14:30,1,89,89,89,89,0
,2008-07-01 15:00,1,89.25,89.25,89.25,89.25,0
,2008-07-01 16:00,1,89.35,89.35,89.35,89.35,0
,2008-07-02 03:30,2,89.2,89.2,89.2,89.2,0
,2008-07-02 07:00,2,89.2,89.2,89.2,89.2,0
,2008-07-02 08:00,2,89.15,89.2,89.15,89.2,0
,2008-07-02 09:00,2,89.15,89.15,89,89,0
,2008-07-02 09:30,2,89.1,89.3,89.1,89.3,0
,2008-07-02 10:00,2,89.3,90.175,89.3,90.175,0
,2008-07-02 10:30,2,90.25,90.4,90.2,90.4,0
,2008-07-02 11:00,2,89.55,89.825,89.55,89.825,0
,2008-07-02 11:30,2,89.7,89.8,89.7,89.8,0
,2008-07-02 12:00,2,89.75,90.35,89.75,90.35,0
,2008-07-02 12:30,2,90.575,91.2,90.3,91.05,0
,2008-07-02 13:00,2,91.075,91.075,90.7,90.95,0
,2008-07-02 14:00,2,90.7,91.125,90.7,91.125,0
,2008-07-02 15:30,2,90.65,90.65,90.65,90.65,0
,2008-07-02 16:00,2,91.175,91.175,91.175,91.175,0
,2008-07-03 07:30,3,90.75,90.75,90.75,90.75,0
,2008-07-03 09:00,3,90.675,90.9,90.4,90.75,0
,2008-07-03 09:30,3,90.875,90.925,90.8,90.9,0
,2008-07-03 10:00,3,91.05,91.2,91.05,91.2,0
,2008-07-03 10:30,3,91.15,91.675,91.15,91.675,0
,2008-07-03 11:00,3,91.4,91.75,91.4,91.75,0
,2008-07-03 11:30,3,91.65,91.9,91.5,91.6,0
,2008-07-03 12:00,3,91.6,91.75,91.575,91.75,0
,2008-07-03 12:30,3,91.8,91.8,91.8,91.8,0
,2008-07-03 14:30,3,91.675,91.675,91.675,91.675,0
,2008-07-03 16:00,3,91.8,91.8,91.8,91.8,0
,2008-07-04 15:30,4,91.8,91.8,91.8,91.8,0
,2008-07-07 09:00,7,91.2,91.2,90.2,90.3,0
,2008-07-07 10:00,7,90.3,90.5,90.3,90.5,0
,2008-07-07 10:30,7,90.45,90.45,90.25,90.25,0
,2008-07-07 11:00,7,89.9,89.9,89.325,89.475,0
,2008-07-07 12:00,7,89.575,89.575,89.4,89.5,0
,2008-07-07 16:00,7,89.775,89.775,89.775,89.775,0
,2008-07-08 07:00,8,89.55,89.55,89.5,89.5,0
,2008-07-08 08:30,8,89.5,89.5,89.4,89.5,0
,2008-07-08 09:00,8,89.4,89.65,89.4,89.65,0
,2008-07-08 09:30,8,88.525,89,88.5,89,0
,2008-07-08 10:00,8,89.15,89.15,88.9,88.925,0
,2008-07-08 10:30,8,88.8,89,88.8,89,0
,2008-07-08 11:00,8,89,89.075,89,89.075,0
,2008-07-08 11:30,8,89,89,89,89,0
,2008-07-08 12:00,8,89.075,89.1,89.075,89.075,0
,2008-07-08 12:30,8,89.075,89.25,89.075,89.2,0
,2008-07-08 13:00,8,89.5,89.5,89.3,89.3,0
,2008-07-08 16:00,8,89.275,89.275,89.275,89.275,0
,2008-07-09 08:00,9,89.75,89.75,89.75,89.75,0
,2008-07-09 09:00,9,89.85,90.975,89.85,90.75,0
,2008-07-09 09:30,9,90.25,90.25,89.9,89.975,0
,2008-07-09 10:00,9,90.1,90.175,90.1,90.175,0
,2008-07-09 11:00,9,90.1,90.1,89.7,89.7,0
,2008-07-09 11:30,9,89.95,90,89.775,89.775,0
,2008-07-09 13:00,9,90.25,90.25,90.25,90.25,0
,2008-07-09 15:00,9,90.1,90.1,90.1,90.1,0
,2008-07-09 16:00,9,90.375,90.375,90.375,90.375,0
,2008-07-10 09:00,10,90.4,90.675,90.35,90.675,0
,2008-07-10 09:30,10,90.175,90.2,89.825,89.85,0
,2008-07-10 10:00,10,89.85,89.85,89.45,89.5,0
,2008-07-10 10:30,10,89.85,89.85,89.65,89.85,0
,2008-07-10 11:00,10,89.775,90.05,89.775,90.05,0
,2008-07-10 11:30,10,90.125,90.2,90.125,90.2,0
,2008-07-10 12:00,10,89.925,90.05,89.925,90.05,0
,2008-07-10 12:30,10,90.15,90.15,90.05,90.15,0
,2008-07-10 13:00,10,90.25,90.3,90.2,90.2,0
,2008-07-10 14:00,10,90.15,90.15,90.15,90.15,0
,2008-07-10 16:00,10,90.25,90.25,90.25,90.25,0
,2008-07-11 08:30,11,90.25,90.25,90.25,90.25,0
,2008-07-11 09:00,11,89.95,90.075,89.625,89.8,0
,2008-07-11 09:30,11,89.8,89.8,89.8,89.8,0
,2008-07-11 11:00,11,89.6,89.625,89.6,89.625,0
,2008-07-11 11:30,11,89.6,89.6,89.6,89.6,0
,2008-07-11 12:00,11,89.55,89.775,89.55,89.775,0
,2008-07-11 12:30,11,89.8,91.2,89.8,91.2,0
,2008-07-11 13:00,11,90.8,91,90.8,91,0
,2008-07-11 16:00,11,91.45,91.45,91.45,91.45,0
,2008-07-14 09:00,14,90.5,90.5,90,90.5,0
,2008-07-14 09:30,14,89.8,90.2,89.8,90.2,0
,2008-07-14 10:00,14,90.2,90.5,90.2,90.4,0
,2008-07-14 10:30,14,90.3,90.5,90.2,90.4,0
,2008-07-14 11:00,14,90.475,90.475,90.4,90.4,0
,2008-07-14 11:30,14,90.3,90.325,90.3,90.325,0
,2008-07-14 12:00,14,90.325,90.325,90.25,90.25,0
,2008-07-14 12:30,14,90.25,90.7,90.1,90.7,0
,2008-07-14 13:00,14,90.625,90.9,90.625,90.7,0
,2008-07-14 15:00,14,90.6,90.6,90.6,90.6,0
,2008-07-14 15:30,14,90.3,90.3,90.275,90.275,0
,2008-07-14 16:00,14,90.925,90.925,90.925,90.925,0
,2008-07-14 21:00,15,90.45,90.45,90.45,90.45,0
,2008-07-14 22:00,15,90.475,90.475,90.475,90.475,0
,2008-07-15 09:00,15,90.75,90.8,90.525,90.625,0
,2008-07-15 09:30,15,90.65,91.1,90.65,91.1,0
,2008-07-15 10:00,15,91.05,91.05,90.6,90.625,0
,2008-07-15 10:30,15,90.675,90.7,90.45,90.7,0
,2008-07-15 11:00,15,90.75,90.75,90.65,90.65,0
,2008-07-15 11:30,15,90.6,90.725,90.55,90.7,0
,2008-07-15 12:00,15,90.75,90.75,90.75,90.75,0
,2008-07-15 12:30,15,90.7,90.9,90.7,90.85,0
,2008-07-15 13:00,15,90.675,90.675,90.4,90.4,0
,2008-07-15 15:30,15,90.675,90.675,90.675,90.675,0
,2008-07-15 16:00,15,90.45,90.45,90.45,90.45,0
,2008-07-15 17:00,16,90.5,90.5,90.5,90.5,0
,2008-07-15 17:30,16,90.4,90.4,90.4,90.4,0
,2008-07-15 19:30,16,90.65,90.75,90.65,90.75,0
,2008-07-15 21:00,16,90.8,90.8,90.8,90.8,0
,2008-07-15 21:30,16,90.8,90.8,90.8,90.8,0
,2008-07-16 08:30,16,90.475,90.625,90.475,90.625,0
,2008-07-16 09:00,16,90.975,91,90.2,90.2,0
,2008-07-16 09:30,16,90.55,90.75,90.475,90.75,0
,2008-07-16 10:00,16,90.825,90.925,90.7,90.9,0
,2008-07-16 10:30,16,90.95,90.95,90.6,90.6,0
,2008-07-16 11:00,16,90.7,91.2,90.7,91.2,0
,2008-07-16 11:30,16,91.1,91.15,91.05,91.15,0
,2008-07-16 12:00,16,91.15,91.225,91.15,91.2,0
,2008-07-16 12:30,16,91.225,91.5,91.225,91.5,0
,2008-07-16 13:00,16,91.3,91.5,91.3,91.475,0
,2008-07-16 13:30,16,91.4,91.4,91.4,91.4,0
,2008-07-16 14:30,16,91.4,91.4,91.4,91.4,0
,2008-07-16 15:00,16,91.625,91.625,91.625,91.625,0
,2008-07-16 16:00,16,91.5,91.5,91.5,91.5,0
,2008-07-16 17:00,17,91.5,91.5,91.5,91.5,0
,2008-07-17 08:30,17,91.8,91.95,91.8,91.95,0
,2008-07-17 09:00,17,91.25,91.55,91.1,91.125,0
,2008-07-17 09:30,17,91.1,91.25,91.075,91.15,0
,2008-07-17 10:00,17,91.15,91.3,91.1,91.2,0
,2008-07-17 10:30,17,91.175,91.175,90.5,90.5,0
,2008-07-17 11:00,17,90.15,90.25,89,89.125,0
,2008-07-17 11:30,17,89.15,89.15,88.85,88.9,0
,2008-07-17 12:00,17,88.975,89.4,88.975,89.25,0
,2008-07-17 12:30,17,89.2,89.9,89,89.9,0
,2008-07-17 13:00,17,90.15,90.15,90.1,90.1,0
,2008-07-17 13:30,17,90.1,90.1,90.1,90.1,0
,2008-07-17 14:00,17,90.1,90.1,90.1,90.1,0
,2008-07-17 16:00,17,90.325,90.325,90.325,90.325,0
,2008-07-17 17:00,18,90.2,90.2,90.2,90.2,0
,2008-07-18 07:30,18,90.4,90.45,90.4,90.45,0
,2008-07-18 08:00,18,90.5,90.5,90.45,90.45,0
,2008-07-18 08:30,18,90.5,90.6,90.45,90.575,0
,2008-07-18 09:00,18,90.575,90.65,90.4,90.65,0
,2008-07-18 09:30,18,90.65,91.175,90.65,91.175,0
,2008-07-18 10:00,18,91.05,91.2,90.95,91.15,0
,2008-07-18 10:30,18,91.15,91.275,91.15,91.2,0
,2008-07-18 11:00,18,91.2,91.2,91.1,91.2,0
,2008-07-18 11:30,18,91.2,91.2,90.95,90.95,0
,2008-07-18 12:00,18,91.05,91.05,90.85,90.85,0
,2008-07-18 12:30,18,90.5,90.625,89.775,89.775,0
,2008-07-18 13:00,18,89.775,89.85,89.65,89.65,0
,2008-07-18 16:00,18,89.775,89.775,89.775,89.775,0
,2008-07-21 09:00,21,90.1,90.1,89.85,89.85,0
,2008-07-21 09:30,21,89.7,89.7,89.6,89.6,0
,2008-07-21 10:00,21,89,89.075,88,88,0
,2008-07-21 10:30,21,87.825,88.525,87.725,88.2,0
,2008-07-21 11:00,21,88.6,88.6,88.6,88.6,0
,2008-07-21 11:30,21,88.8,88.9,88.7,88.9,0
,2008-07-21 12:00,21,88.825,89,88.825,89,0
,2008-07-21 12:30,21,89,89,88.75,88.825,0
,2008-07-21 13:00,21,88.775,88.8,88.4,88.8,0
,2008-07-21 16:00,21,88.85,88.85,88.85,88.85,0
,2008-07-21 19:00,22,89.05,89.05,89.05,89.05,0
,2008-07-21 23:30,22,88.95,88.95,88.95,88.95,0
,2008-07-22 06:30,22,88.95,88.95,88.95,88.95,0
,2008-07-22 07:00,22,88.95,88.95,88.95,88.95,0
,2008-07-22 08:30,22,88.9,88.9,88.85,88.85,0
,2008-07-22 09:00,22,88.85,88.95,88.5,88.725,0
,2008-07-22 09:30,22,88.65,88.675,87.55,87.55,0
,2008-07-22 10:00,22,87.5,87.5,87,87,0
,2008-07-22 10:30,22,86.9,87.4,86.45,87.275,0
,2008-07-22 11:00,22,87.1,87.125,86.9,86.95,0
,2008-07-22 11:30,22,86.95,87.25,86.95,87.175,0
,2008-07-22 12:00,22,87.5,87.675,87.35,87.5,0
,2008-07-22 12:30,22,87.55,87.9,87.45,87.9,0
,2008-07-22 13:00,22,87.575,87.7,87.55,87.675,0
,2008-07-22 14:00,22,87.7,87.7,87.7,87.7,0
,2008-07-22 16:00,22,87.55,87.55,87.55,87.55,0
,2008-07-22 18:00,23,87.8,87.8,87.8,87.8,0
,2008-07-23 06:30,23,87.3,87.3,87.3,87.3,0
,2008-07-23 07:00,23,86.95,86.95,86.95,86.95,0
,2008-07-23 07:30,23,87.3,87.575,87.25,87.25,0
,2008-07-23 08:30,23,87.25,87.25,87.2,87.2,0
,2008-07-23 09:00,23,86.825,86.85,86.5,86.85,0
,2008-07-23 09:30,23,86.125,86.125,84.95,85.2,0
,2008-07-23 10:00,23,85.95,85.95,85.2,85.8,0
,2008-07-23 10:30,23,85.8,86.35,85.8,85.825,0
,2008-07-23 11:00,23,85.85,86.5,85.85,86.5,0
,2008-07-23 11:30,23,86.5,86.65,86.35,86.5,0
,2008-07-23 12:00,23,86.35,86.35,86.25,86.25,0
,2008-07-23 12:30,23,86.5,87.2,86.5,86.975,0
,2008-07-23 13:00,23,87.15,87.15,86.55,86.55,0
,2008-07-23 13:30,23,86.875,86.875,86.875,86.875,0
,2008-07-23 15:00,23,86.875,86.875,86.875,86.875,0
,2008-07-23 15:30,23,86.875,86.875,86.875,86.875,0
,2008-07-23 16:00,23,87.1,87.1,87.1,87.1,0
,2008-07-23 23:00,24,87.25,87.25,87.25,87.25,0
,2008-07-24 00:00,24,87.25,87.25,87.25,87.25,0
,2008-07-24 05:30,24,87.25,87.25,87.25,87.25,0
,2008-07-24 07:00,24,87.05,87.05,87.05,87.05,0
,2008-07-24 08:00,24,87.3,87.3,87.3,87.3,0
,2008-07-24 09:00,24,87.3,87.45,87.3,87.4,0
,2008-07-24 09:30,24,87.5,87.65,87.5,87.6,0
,2008-07-24 10:00,24,87.25,87.25,86.9,87.15,0
,2008-07-24 11:00,24,86.325,86.925,86.325,86.925,0
,2008-07-24 12:00,24,87.2,87.2,87.2,87.2,0
,2008-07-24 12:30,24,87.125,87.25,87.125,87.25,0
,2008-07-24 13:00,24,87.575,87.6,87.45,87.6,0
,2008-07-24 16:00,24,87.6,87.6,87.6,87.6,0
,2008-07-24 18:00,25,87.45,87.45,87.45,87.45,0
,2008-07-25 09:00,25,87.35,87.35,87,87.25,0
,2008-07-25 09:30,25,86.825,86.825,86.825,86.825,0
,2008-07-25 11:00,25,87.375,87.375,87.375,87.375,0
,2008-07-25 11:30,25,86.9,87,86.825,87,0
,2008-07-25 12:30,25,87.65,88,87.65,88,0
,2008-07-25 13:00,25,88.1,88.35,88.1,88.15,0
,2008-07-25 16:00,25,88.075,88.075,88.075,88.075,0
,2008-07-28 09:00,28,88.25,88.475,88.25,88.475,0
,2008-07-28 09:30,28,88.3,88.5,88.25,88.5,0
,2008-07-28 10:00,28,88.4,88.45,88.4,88.4,0
,2008-07-28 11:00,28,88.325,88.35,88.3,88.35,0
,2008-07-28 12:00,28,88.525,88.525,88.325,88.325,0
,2008-07-28 12:30,28,88.25,88.5,88.2,88.5,0
,2008-07-28 13:00,28,88.6,88.6,88.4,88.575,0
,2008-07-28 15:00,28,88.6,88.6,88.6,88.6,0
,2008-07-28 16:00,28,88.6,88.6,88.6,88.6,0
,2008-07-29 09:00,29,88.5,88.5,87.3,87.3,0
,2008-07-29 09:30,29,86.8,86.8,86.325,86.4,0
,2008-07-29 10:00,29,86.6,86.6,86.575,86.575,0
,2008-07-29 10:30,29,86.8,86.8,86.7,86.8,0
,2008-07-29 11:00,29,86.75,86.825,86.45,86.5,0
,2008-07-29 11:30,29,86.475,86.5,86.4,86.5,0
,2008-07-29 12:30,29,87.1,87.2,87.1,87.2,0
,2008-07-29 13:00,29,87.15,87.325,87.15,87.225,0
,2008-07-29 16:00,29,87.35,87.35,87.35,87.35,0
,2008-07-30 07:00,30,87.525,87.525,87.275,87.275,0
,2008-07-30 08:30,30,87,87,87,87,0
,2008-07-30 09:00,30,87.3,87.35,87,87.35,0
,2008-07-30 09:30,30,87.4,87.4,87.4,87.4,0
,2008-07-30 10:00,30,87.625,87.625,87.625,87.625,0
,2008-07-30 11:00,30,87.425,87.6,87.4,87.5,0
,2008-07-30 11:30,30,87.65,87.65,87.6,87.65,0
,2008-07-30 12:00,30,87.7,87.825,87.65,87.675,0
,2008-07-30 12:30,30,87.5,87.5,87.5,87.5,0
,2008-07-30 13:00,30,87.375,87.6,87.35,87.35,0
,2008-07-30 13:30,30,87.55,87.55,87.55,87.55,0
,2008-07-30 14:30,30,87.55,87.55,87.55,87.55,0
,2008-07-30 15:00,30,87.55,87.55,87.55,87.55,0
,2008-07-30 16:00,30,87.45,87.45,87.45,87.45,0
,2008-07-31 09:00,31,87.6,87.85,87.6,87.75,0
,2008-07-31 09:30,31,87.7,87.7,87.45,87.575,0
,2008-07-31 10:00,31,87.575,87.625,87.5,87.625,0
,2008-07-31 10:30,31,87.7,87.75,87.7,87.75,0
,2008-07-31 11:00,31,87.85,88,87.825,87.925,0
,2008-07-31 11:30,31,87.95,88.15,87.95,88.1,0
,2008-07-31 12:00,31,87.875,87.875,87.275,87.4,0
,2008-07-31 12:30,31,87.475,87.9,87.475,87.825,0
,2008-07-31 13:00,31,88,88,87.9,87.975,0
,2008-07-31 13:30,31,88,88,87.8,87.8,0
,2008-07-31 14:00,31,88.1,88.1,88.1,88.1,0
,2008-07-31 14:30,31,88.15,88.15,88.15,88.15,0
,2008-07-31 15:00,31,88.15,88.45,88.15,88.45,0
,2008-07-31 16:00,31,88.05,88.05,88.05,88.05,0
,2008-07-31 18:00,1,88,88,88,88,0
,2008-08-01 07:30,1,88.275,88.275,88.275,88.275,0
,2008-08-01 09:00,1,88.175,88.175,87.8,87.9,0
,2008-08-01 09:30,1,87.875,87.95,87.575,87.575,0
,2008-08-01 10:00,1,87.45,87.45,87.2,87.4,0
,2008-08-01 10:30,1,87.15,87.325,87.15,87.2,0
,2008-08-01 11:00,1,87.2,87.2,86,86.2,0
,2008-08-01 11:30,1,86.2,86.35,85.85,86.35,0
,2008-08-01 12:00,1,86.35,86.4,86,86.25,0
,2008-08-01 12:30,1,86.25,86.65,86.05,86.6,0
,2008-08-01 13:00,1,86.6,86.6,86.425,86.425,0
,2008-08-01 16:00,1,86.65,86.65,86.65,86.65,0
,2008-08-04 09:00,4,86.45,86.45,85.7,86.025,0
,2008-08-04 09:30,4,86.05,86.2,85.5,85.6,0
,2008-08-04 10:00,4,85.525,85.65,85.225,85.35,0
,2008-08-04 10:30,4,85.65,85.65,85.15,85.175,0
,2008-08-04 11:00,4,85.1,85.5,85.1,85.5,0
,2008-08-04 11:30,4,85.1,85.1,84.9,84.975,0
,2008-08-04 12:00,4,84.9,85.35,84.9,85.35,0
,2008-08-04 12:30,4,85.3,85.75,85.3,85.75,0
,2008-08-04 13:00,4,86.1,86.1,85.675,85.825,0
,2008-08-04 16:00,4,86.125,86.125,86.125,86.125,0
,2008-08-04 19:00,5,85.9,85.9,85.9,85.9,0
,2008-08-05 05:00,5,85.9,85.9,85.9,85.9,0
,2008-08-05 07:00,5,85.65,85.75,85.65,85.65,0
,2008-08-05 07:30,5,85.65,85.65,85.65,85.65,0
,2008-08-05 08:00,5,85.6,85.675,85.5,85.6,0
,2008-08-05 08:30,5,85.425,85.6,85.425,85.6,0
,2008-08-05 09:00,5,85.4,85.4,84.825,84.825,0
,2008-08-05 09:30,5,84.8,85.1,84.05,84.925,0
,2008-08-05 10:00,5,85,85.175,84.9,84.9,0
,2008-08-05 10:30,5,84.825,84.825,84.6,84.7,0
,2008-08-05 11:00,5,84.65,84.75,84.5,84.65,0
,2008-08-05 11:30,5,84.35,85.2,83.825,85.2,0
,2008-08-05 12:00,5,85.1,85.2,84.825,84.9,0
,2008-08-05 12:30,5,84.7,84.725,84.2,84.2,0
,2008-08-05 13:00,5,84.05,84.25,83.8,83.8,0
,2008-08-05 13:30,5,83.8,83.8,83.8,83.8,0
,2008-08-05 15:30,5,84.1,84.25,84.1,84.25,0
,2008-08-05 16:00,5,84.2,84.2,84.2,84.2,0
,2008-08-05 17:30,6,84.4,84.45,84.4,84.45,0
,2008-08-05 18:00,6,84.35,84.35,84.35,84.35,0
,2008-08-05 19:30,6,84.1,84.1,84.1,84.1,0
,2008-08-05 20:00,6,84.35,84.35,84.35,84.35,0
,2008-08-05 20:30,6,84.35,84.35,84.35,84.35,0
,2008-08-06 07:30,6,84.275,84.275,84.2,84.25,0
,2008-08-06 08:00,6,84.25,84.25,84.25,84.25,0
,2008-08-06 08:30,6,84.2,84.2,84.2,84.2,0
,2008-08-06 09:00,6,83.95,83.95,83.5,83.5,0
,2008-08-06 09:30,6,83.025,83.075,82.85,83.075,0
,2008-08-06 10:00,6,83.6,83.6,81.4,81.4,0
,2008-08-06 10:30,6,81.325,81.7,81.275,81.625,0
,2008-08-06 11:00,6,81.75,81.975,81.6,81.95,0
,2008-08-06 11:30,6,81.9,82,81.85,82,0
,2008-08-06 12:00,6,82.1,82.2,81.55,81.55,0
,2008-08-06 12:30,6,81.575,81.9,81.575,81.9,0
,2008-08-06 13:00,6,81.6,81.6,81.2,81.2,0
,2008-08-06 14:00,6,81.2,81.2,81.2,81.2,0
,2008-08-06 14:30,6,81.3,81.3,81.3,81.3,0
,2008-08-06 15:00,6,81.2,81.3,81.2,81.3,0
,2008-08-06 16:00,6,81.7,81.7,81.7,81.7,0
,2008-08-06 17:00,7,81.3,81.3,81.3,81.3,0
,2008-08-06 17:30,7,81.3,81.3,81.3,81.3,0
,2008-08-06 18:30,7,81.3,81.3,81.3,81.3,0
,2008-08-06 20:00,7,81.55,81.55,81.55,81.55,0
,2008-08-06 20:30,7,81.55,81.6,81.55,81.6,0
,2008-08-07 03:30,7,81.575,81.6,81.575,81.6,0
,2008-08-07 07:00,7,81.6,81.6,81.4,81.4,0
,2008-08-07 07:30,7,81.5,81.5,81.375,81.375,0
,2008-08-07 08:00,7,81.45,81.45,81.4,81.45,0
,2008-08-07 08:30,7,81.5,81.8,81.5,81.8,0
,2008-08-07 09:00,7,81.8,82,81.4,81.9,0
,2008-08-07 09:30,7,81.9,82.725,81.9,82.625,0
,2008-08-07 10:00,7,82.625,82.625,82.2,82.2,0
,2008-08-07 10:30,7,82.25,82.25,82,82.1,0
,2008-08-07 11:00,7,82.1,82.55,82.1,82.55,0
,2008-08-07 11:30,7,82.55,83.025,82.55,83.025,0
,2008-08-07 12:00,7,83,83,82.8,83,0
,2008-08-07 12:30,7,83,83.3,82.9,83.2,0
,2008-08-07 13:00,7,83.3,83.725,83.3,83.725,0
,2008-08-07 13:30,7,83.75,83.75,83.6,83.6,0
,2008-08-07 14:00,7,83.8,83.8,83.8,83.8,0
,2008-08-07 14:30,7,83.55,83.55,83.55,83.55,0
,2008-08-07 15:00,7,83.35,84,83.3,84,0
,2008-08-07 15:30,7,84.05,84.075,84.05,84.075,0
,2008-08-07 16:00,7,83.8,83.8,83.8,83.8,0
,2008-08-07 20:00,8,84.45,84.45,84.45,84.45,0
,2008-08-07 21:00,8,84.45,84.5,84.45,84.5,0
,2008-08-08 04:00,8,84.3,84.3,84.3,84.3,0
,2008-08-08 04:30,8,84.5,84.5,84.5,84.5,0
,2008-08-08 05:30,8,84.3,84.3,84.3,84.3,0
,2008-08-08 06:00,8,84.2,84.2,84.2,84.2,0
,2008-08-08 07:30,8,84.05,84.15,83.95,84.1,0
,2008-08-08 08:00,8,84.2,84.2,83.4,83.4,0
,2008-08-08 08:30,8,83.3,83.5,83,83,0
,2008-08-08 09:00,8,83,83.75,83,83.5,0
,2008-08-08 09:30,8,83.4,83.8,83.4,83.6,0
,2008-08-08 10:30,8,83.725,83.75,83.4,83.625,0
,2008-08-08 11:00,8,83.7,83.95,83.7,83.8,0
,2008-08-08 11:30,8,83.9,84,83.7,84,0
,2008-08-08 12:00,8,84.1,84.2,84.1,84.2,0
,2008-08-08 12:30,8,84.3,84.3,83.8,84.2,0
,2008-08-08 13:00,8,84.25,84.25,84.25,84.25,0
,2008-08-08 16:00,8,84.35,84.35,84.35,84.35,0
,2008-08-11 09:00,11,84.5,84.5,84,84,0
,2008-08-11 09:30,11,84,84,84,84,0
,2008-08-11 10:00,11,83.9,84.1,83.9,84.1,0
,2008-08-11 10:30,11,84.1,84.1,84.025,84.1,0
,2008-08-11 11:00,11,84,84.475,84,84.4,0
,2008-08-11 11:30,11,84.35,84.45,84.35,84.45,0
,2008-08-11 12:00,11,84.4,84.525,84.4,84.525,0
,2008-08-11 12:30,11,84.55,84.95,84.55,84.95,0
,2008-08-11 13:00,11,85,85.1,85,85.1,0
,2008-08-11 16:00,11,85.05,85.05,85.05,85.05,0
,2008-08-11 20:00,12,84.775,84.775,84.775,84.775,0
,2008-08-12 07:00,12,85.025,85.025,85.025,85.025,0
,2008-08-12 07:30,12,85,85,84.9,84.9,0
,2008-08-12 08:00,12,84.75,84.775,84.45,84.6,0
,2008-08-12 08:30,12,84.5,84.85,84.5,84.85,0
,2008-08-12 09:00,12,84.5,84.5,84,84,0
,2008-08-12 09:30,12,84.3,84.375,84.2,84.275,0
,2008-08-12 10:00,12,84.175,84.25,83.55,84.125,0
,2008-08-12 10:30,12,84.05,84.05,83.6,83.65,0
,2008-08-12 11:00,12,83.75,84,83.7,84,0
,2008-08-12 11:30,12,84,84,83.75,83.75,0
,2008-08-12 12:00,12,83.8,83.85,83.8,83.85,0
,2008-08-12 12:30,12,83.95,83.95,83.7,83.8,0
,2008-08-12 13:00,12,84.1,84.125,84.1,84.125,0
,2008-08-12 13:30,12,84.25,84.5,84.25,84.5,0
,2008-08-12 15:00,12,84.5,84.5,84.5,84.5,0
,2008-08-12 15:30,12,84.4,84.4,84.4,84.4,0
,2008-08-12 16:00,12,84.275,84.275,84.275,84.275,0
,2008-08-12 17:30,13,84.5,84.5,84.5,84.5,0
,2008-08-13 05:00,13,84.45,84.45,84.45,84.45,0
,2008-08-13 07:00,13,84.475,84.5,84.475,84.5,0
,2008-08-13 07:30,13,84.425,84.425,84.425,84.425,0
,2008-08-13 08:00,13,84.475,84.5,84.475,84.5,0
,2008-08-13 08:30,13,84.5,84.65,84.425,84.5,0
,2008-08-13 09:00,13,84.6,84.65,84.375,84.375,0
,2008-08-13 09:30,13,84.4,84.55,84.35,84.55,0
,2008-08-13 10:00,13,84.6,84.6,84.325,84.45,0
,2008-08-13 10:30,13,84.375,84.625,84.325,84.575,0
,2008-08-13 11:00,13,84.65,85.1,84.5,85.1,0
,2008-08-13 11:30,13,85,85.3,85,85.3,0
,2008-08-13 12:00,13,85.325,85.925,85.325,85.925,0
,2008-08-13 12:30,13,85.9,86.125,85.75,86.125,0
,2008-08-13 13:00,13,86,86.1,85.95,85.95,0
,2008-08-13 13:30,13,86,86,85.9,85.9,0
,2008-08-13 14:00,13,86,86,86,86,0
,2008-08-13 15:30,13,85.9,85.9,85.8,85.8,0
,2008-08-13 16:00,13,86.225,86.225,86.225,86.225,0
,2008-08-13 17:00,14,85.8,85.8,85.8,85.8,0
,2008-08-13 18:30,14,85.875,86.075,85.875,86,0
,2008-08-13 19:00,14,86,86,86,86,0
,2008-08-13 19:30,14,86,86,86,86,0
,2008-08-13 21:30,14,85.8,85.8,85.8,85.8,0
,2008-08-14 00:00,14,86.05,86.05,86.05,86.05,0
,2008-08-14 02:30,14,86.25,86.25,86.25,86.25,0
,2008-08-14 07:00,14,86.25,86.25,86.15,86.15,0
,2008-08-14 09:00,14,85.75,86.25,85.75,85.8,0
,2008-08-14 09:30,14,85.9,85.95,85.8,85.8,0
,2008-08-14 10:00,14,85.8,85.8,85.425,85.5,0
,2008-08-14 10:30,14,85.55,85.625,85.375,85.625,0
,2008-08-14 11:00,14,85.55,85.8,85.55,85.7,0
,2008-08-14 11:30,14,85.7,85.9,85.425,85.425,0
,2008-08-14 12:00,14,85.4,85.65,85.4,85.45,0
,2008-08-14 12:30,14,85.9,86.2,85.775,85.775,0
,2008-08-14 13:00,14,85.75,86,85.75,85.8,0
,2008-08-14 14:00,14,85.9,85.9,85.9,85.9,0
,2008-08-14 15:30,14,86,86,86,86,0
,2008-08-14 16:00,14,86.2,86.2,86.2,86.2,0
,2008-08-15 07:30,15,85.4,85.4,85.4,85.4,0
,2008-08-15 08:00,15,85.425,85.425,85.3,85.3,0
,2008-08-15 08:30,15,85.25,85.25,85.25,85.25,0
,2008-08-15 09:00,15,85.525,85.55,84.5,84.6,0
,2008-08-15 09:30,15,84.325,84.35,84,84.075,0
,2008-08-15 10:00,15,83.85,84.075,83.6,83.85,0
,2008-08-15 10:30,15,83.85,84.225,83.85,84.1,0
,2008-08-15 11:00,15,84,84.1,84,84,0
,2008-08-15 11:30,15,83.975,84.1,83.975,84.1,0
,2008-08-15 12:00,15,84.1,84.1,83.9,83.9,0
,2008-08-15 12:30,15,84,84.15,83.95,84.15,0
,2008-08-15 13:00,15,84.225,84.225,83.925,83.925,0
,2008-08-15 16:00,15,84.65,84.65,84.65,84.65,0
,2008-08-18 09:00,18,84.05,85,84.05,84.9,0
,2008-08-18 09:30,18,85,85,84.775,84.775,0
,2008-08-18 10:00,18,84.875,84.875,84.775,84.8,0
,2008-08-18 10:30,18,84.8,85.1,84.8,84.925,0
,2008-08-18 11:00,18,84.875,84.875,84.85,84.85,0
,2008-08-18 11:30,18,84.9,84.95,84.9,84.95,0
,2008-08-18 12:30,18,84.95,85,84.95,85,0
,2008-08-18 13:00,18,84.675,84.725,84.625,84.625,0
,2008-08-18 16:00,18,84.9,84.9,84.9,84.9,0
,2008-08-19 07:00,19,84.875,84.875,84.875,84.875,0
,2008-08-19 09:00,19,84.55,84.55,83.8,83.8,0
,2008-08-19 09:30,19,83.75,84.15,83.7,83.9,0
,2008-08-19 10:00,19,83.7,84.3,83.7,84.2,0
,2008-08-19 10:30,19,84.25,84.45,84.15,84.45,0
,2008-08-19 11:00,19,84.45,84.475,84.3,84.475,0
,2008-08-19 11:30,19,84.4,84.4,84.1,84.1,0
,2008-08-19 12:00,19,84.15,84.15,83.3,83.55,0
,2008-08-19 12:30,19,83.4,83.525,83.15,83.525,0
,2008-08-19 13:00,19,83.475,83.475,83.4,83.4,0
,2008-08-19 15:30,19,83.4,83.4,83.4,83.4,0
,2008-08-19 16:00,19,83.65,83.65,83.65,83.65,0
,2008-08-19 18:30,20,83.225,83.225,83.225,83.225,0
,2008-08-19 20:30,20,83.175,83.175,83.175,83.175,0
,2008-08-20 00:00,20,83.075,83.075,83.075,83.075,0
,2008-08-20 08:30,20,83,83.2,83,83,0
,2008-08-20 09:00,20,82.8,83.15,82.8,82.9,0
,2008-08-20 09:30,20,83,83.225,82.825,83.225,0
,2008-08-20 10:00,20,83.25,83.675,83.1,83.5,0
,2008-08-20 10:30,20,83.725,84.05,83.725,84.05,0
,2008-08-20 11:00,20,84,84.125,84,84.075,0
,2008-08-20 11:30,20,84,84.975,84,84.75,0
,2008-08-20 12:00,20,84.65,84.75,84.65,84.75,0
,2008-08-20 12:30,20,84.7,84.9,84.625,84.85,0
,2008-08-20 13:00,20,84.6,84.6,84.5,84.6,0
,2008-08-20 14:00,20,84.5,84.6,84.5,84.6,0
,2008-08-20 15:00,20,84.25,84.25,84.25,84.25,0
,2008-08-20 16:00,20,84.9,84.9,84.9,84.9,0
,2008-08-20 20:00,21,84,84,84,84,0
,2008-08-20 20:30,21,84,84,84,84,0
,2008-08-20 22:00,21,84.25,84.25,84.25,84.25,0
,2008-08-21 06:00,21,84.3,84.3,84.2,84.2,0
,2008-08-21 07:30,21,84.325,84.325,84.325,84.325,0
,2008-08-21 08:00,21,84.5,84.55,84.5,84.55,0
,2008-08-21 08:30,21,84.5,84.6,84.5,84.5,0
,2008-08-21 09:00,21,84.5,86,84.45,86,1
,2008-08-21 09:30,21,86,86.15,85.95,86,0
,2008-08-21 10:00,21,86,86,85.5,85.825,0
,2008-08-21 10:30,21,85.9,86,85.75,85.75,0
,2008-08-21 11:00,21,85.75,85.875,85.75,85.85,0
,2008-08-21 11:30,21,85.8,85.8,85.5,85.5,0
,2008-08-21 12:00,21,85.45,85.6,85.45,85.575,1
,2008-08-21 12:30,21,85.65,85.65,85.45,85.625,0
,2008-08-21 13:00,21,85.6,85.65,85.6,85.6,0
,2008-08-21 15:00,21,85.75,85.75,85.75,85.75,0
,2008-08-21 16:00,21,85.9,85.9,85.9,85.9,0
,2008-08-21 20:30,22,85.625,85.625,85.625,85.625,0
,2008-08-22 08:30,22,85.475,85.5,85.225,85.5,0
,2008-08-22 09:00,22,85.6,85.6,85.225,85.275,0
,2008-08-22 09:30,22,85.275,85.275,85,85.15,0
,2008-08-22 10:00,22,85,85,84.725,84.725,0
,2008-08-22 10:30,22,84.575,84.575,84.5,84.5,0
,2008-08-22 11:00,22,84.5,85,84.5,85,0
,2008-08-22 11:30,22,85,85.3,85,85.3,0
,2008-08-22 12:00,22,85.35,85.8,85.25,85.55,2
,2008-08-22 12:30,22,85.5,85.65,85.325,85.325,0
,2008-08-22 13:00,22,85.125,85.15,85.125,85.15,0
,2008-08-22 16:00,22,85.425,85.425,85.425,85.425,0
,2008-08-25 09:00,25,85.025,85.025,84.85,85,0
,2008-08-25 09:30,25,85.075,85.3,85.075,85.25,0
,2008-08-25 10:00,25,85.3,85.3,85,85.075,0
,2008-08-25 10:30,25,84.75,84.9,84.7,84.9,0
,2008-08-25 11:00,25,85,85,84.775,84.775,0
,2008-08-25 11:30,25,84.8,84.8,84.8,84.8,0
,2008-08-25 12:00,25,84.75,84.75,84.75,84.75,0
,2008-08-25 12:30,25,84.7,85.15,84.7,85.15,0
,2008-08-25 13:00,25,85.2,85.275,84.9,84.9,0
,2008-08-25 16:00,25,85.4,85.4,85.4,85.4,0
,2008-08-26 01:00,26,84.95,84.95,84.95,84.95,0
,2008-08-26 06:00,26,85.025,85.025,85.025,85.025,0
,2008-08-26 07:00,26,84.875,84.875,84.875,84.875,0
,2008-08-26 08:30,26,84.65,84.65,84.65,84.65,0
,2008-08-26 09:00,26,84.55,84.95,84.55,84.7,0
,2008-08-26 09:30,26,84.75,84.75,84.55,84.55,0
,2008-08-26 10:00,26,84.5,84.5,84.5,84.5,0
,2008-08-26 11:00,26,84.5,84.5,84.5,84.5,0
,2008-08-26 12:00,26,84.4,84.4,84.4,84.4,0
,2008-08-26 12:30,26,84.4,84.4,84,84.15,0
,2008-08-26 13:00,26,84,84,84,84,0
,2008-08-26 15:30,26,83.725,83.725,83.725,83.725,0
,2008-08-26 16:00,26,84.175,84.175,84.175,84.175,0
,2008-08-27 04:00,27,83.325,83.325,83.275,83.275,0
,2008-08-27 05:30,27,83.2,83.2,83.2,83.2,0
,2008-08-27 06:00,27,83.2,83.2,83,83.2,0
,2008-08-27 07:30,27,83.275,83.275,83.15,83.2,0
,2008-08-27 08:00,27,83.025,83.025,82.8,82.8,0
,2008-08-27 08:30,27,82.75,82.75,82.725,82.725,0
,2008-08-27 09:00,27,82.525,82.7,81.725,81.725,0
,2008-08-27 09:30,27,82,82.525,82,82.35,2
,2008-08-27 10:00,27,82.4,82.4,81.85,81.95,0
,2008-08-27 10:30,27,81.8,81.825,81.375,81.45,0
,2008-08-27 11:00,27,81.35,81.8,81.3,81.725,0
,2008-08-27 11:30,27,81.7,81.7,81.225,81.225,0
,2008-08-27 12:00,27,81.175,81.175,81.175,81.175,0
,2008-08-27 12:30,27,81.175,81.175,81.175,81.175,0
,2008-08-27 15:00,27,81.175,81.2,81.175,81.175,0
,2008-08-27 15:30,27,81.175,81.175,81.175,81.175,0
,2008-08-27 16:00,27,81.175,81.175,81.175,81.175,0
,2008-08-27 17:30,28,80.45,80.45,80.45,80.45,0
,2008-08-27 18:00,28,79.9,79.9,79.9,79.9,0
,2008-08-27 20:30,28,80.15,80.15,80,80,0
,2008-08-27 23:30,28,80,80,80,80,0
,2008-08-28 00:30,28,80,80,80,80,0
,2008-08-28 04:30,28,80,80,80,80,0
,2008-08-28 06:30,28,80,80,80,80,0
,2008-08-28 07:00,28,79.95,79.95,79.95,79.95,0
,2008-08-28 07:30,28,79.85,79.85,79.85,79.85,0
,2008-08-28 08:00,28,79.8,79.8,79.8,79.8,0
,2008-08-28 08:30,28,79.9,80.05,79.9,80,0
,2008-08-28 09:00,28,80.05,80.5,80.05,80.1,0
,2008-08-28 09:30,28,80.05,80.05,79.6,79.7,0
,2008-08-28 10:00,28,79.7,79.85,79.6,79.6,0
,2008-08-28 10:30,28,79.6,79.65,79.5,79.525,0
,2008-08-28 11:00,28,79.625,79.8,79.55,79.55,0
,2008-08-28 11:30,28,79.75,79.8,79.625,79.625,0
,2008-08-28 12:00,28,79.6,79.6,79.45,79.5,0
,2008-08-28 12:30,28,79.6,79.6,79.45,79.5,0
,2008-08-28 13:00,28,79.65,79.7,79.65,79.65,0
,2008-08-28 13:30,28,79.9,79.9,79.9,79.9,0
,2008-08-28 16:00,28,79.85,79.85,79.85,79.85,0
,2008-08-29 07:30,29,80,80.075,80,80.075,0
,2008-08-29 08:00,29,80.15,80.15,80.15,80.15,0
,2008-08-29 08:30,29,80.15,80.25,80,80.075,0
,2008-08-29 09:00,29,80.1,80.7,80.075,80.65,0
,2008-08-29 09:30,29,80.425,80.75,80.2,80.6,0
,2008-08-29 10:00,29,80.65,80.65,80.2,80.25,0
,2008-08-29 10:30,29,80.35,80.45,80.35,80.45,0
,2008-08-29 11:00,29,80.5,80.75,80.475,80.75,0
,2008-08-29 11:30,29,80.55,80.65,80.55,80.65,0
,2008-08-29 12:00,29,80.5,80.6,80.4,80.425,0
,2008-08-29 12:30,29,80.45,80.9,80.45,80.9,0
,2008-08-29 13:00,29,81.15,81.15,80.8,81.1,0
,2008-08-29 16:00,29,81.175,81.175,81.175,81.175,0
,2008-09-02 02:00,2,81.175,81.175,81.175,81.175,0
,2008-09-02 03:00,2,81.375,81.375,81.375,81.375,0
,2008-09-02 05:30,2,80.95,80.95,80.95,80.95,0
,2008-09-02 07:30,2,80.55,80.55,80.55,80.55,0
,2008-09-02 08:00,2,80.55,80.55,80.5,80.5,0
,2008-09-02 08:30,2,80.4,80.55,80.4,80.55,0
,2008-09-02 09:00,2,80.35,80.35,79.975,80.15,0
,2008-09-02 09:30,2,80.175,80.9,79.975,80.8,0
,2008-09-02 10:00,2,80.85,80.85,80.7,80.8,0
,2008-09-02 10:30,2,80.9,80.9,80.8,80.8,0
,2008-09-02 11:00,2,80.825,81.05,80.8,80.85,0
,2008-09-02 11:30,2,81,81,80.8,80.95,0
,2008-09-02 12:00,2,81.05,81.525,81.05,81.45,0
,2008-09-02 12:30,2,81,82.025,80.95,82,0
,2008-09-02 13:00,2,82,82.075,81.95,82,0
,2008-09-02 13:30,2,82,82,82,82,0
,2008-09-02 14:30,2,82,82,82,82,0
,2008-09-02 15:00,2,82,82,81.8,81.8,0
,2008-09-02 16:00,2,82.25,82.25,82.25,82.25,0
,2008-09-02 18:30,3,82.25,82.25,82.25,82.25,0
,2008-09-03 08:30,3,82,82.1,81.95,82.1,0
,2008-09-03 09:00,3,82.2,82.2,81.95,82.1,0
,2008-09-03 09:30,3,82.1,82.2,81.85,81.85,0
,2008-09-03 10:00,3,81.7,81.75,81.5,81.55,0
,2008-09-03 10:30,3,81.5,81.7,81.5,81.625,0
,2008-09-03 11:00,3,81.725,82.275,81.625,82.275,0
,2008-09-03 11:30,3,82,82.15,82,82.125,0
,2008-09-03 12:00,3,81.975,82.025,81.95,82,0
,2008-09-03 12:30,3,81.825,82.15,81.8,82,0
,2008-09-03 13:00,3,82,82.05,81.7,81.85,0
,2008-09-03 15:00,3,81.85,81.85,81.8,81.8,0
,2008-09-03 15:30,3,81.775,81.8,81.775,81.8,0
,2008-09-03 16:00,3,82.1,82.1,82.1,82.1,0
,2008-09-03 17:00,4,81.775,81.775,81.65,81.675,0
,2008-09-03 17:30,4,81.65,81.65,81.65,81.65,0
,2008-09-03 18:00,4,81.8,81.8,81.8,81.8,0
,2008-09-03 18:30,4,81.7,81.7,81.675,81.675,0
,2008-09-03 19:30,4,81.6,81.6,81.6,81.6,0
,2008-09-04 06:30,4,81.5,81.5,81.45,81.45,0
,2008-09-04 07:00,4,81.4,81.4,81.4,81.4,0
,2008-09-04 07:30,4,81.4,81.4,81.4,81.4,0
,2008-09-04 08:30,4,81.8,81.8,81.7,81.7,0
,2008-09-04 09:00,4,81.8,82.5,81.8,81.95,0
,2008-09-04 09:30,4,82.1,82.1,81.95,82,0
,2008-09-04 10:00,4,82.325,82.35,82.05,82.05,0
,2008-09-04 10:30,4,82,82,81.95,82,0
,2008-09-04 11:00,4,81.95,82.1,81.95,82,0
,2008-09-04 11:30,4,81.975,82.025,81.975,82.025,0
,2008-09-04 12:00,4,82,82.1,81.95,81.95,0
,2008-09-04 12:30,4,81.925,82.3,81.925,82.3,0
,2008-09-04 13:00,4,82.1,82.1,81.85,82,0
,2008-09-04 13:30,4,81.9,82.05,81.9,82.05,0
,2008-09-04 14:00,4,82.05,82.1,82.05,82.1,0
,2008-09-04 15:00,4,82.125,82.125,82.125,82.125,0
,2008-09-04 16:00,4,82.375,82.375,82.375,82.375,0
,2008-09-04 17:30,5,82.35,82.35,82.35,82.35,0
,2008-09-04 18:30,5,82.1,82.2,82.1,82.2,0
,2008-09-04 21:30,5,82.3,82.3,82.3,82.3,0
,2008-09-05 05:30,5,82,82,82,82,0
,2008-09-05 07:00,5,82,82,82,82,0
,2008-09-05 07:30,5,82,82,82,82,0
,2008-09-05 08:30,5,81.975,82,81.975,82,0
,2008-09-05 09:00,5,82.1,82.35,82,82.125,0
,2008-09-05 09:30,5,82.1,82.225,82,82.2,0
,2008-09-05 10:00,5,82.2,82.2,81.975,82.05,0
,2008-09-05 10:30,5,82.05,82.05,81.9,82.05,0
,2008-09-05 11:00,5,82,82.1,81.925,82.1,0
,2008-09-05 11:30,5,82.1,82.1,81.9,81.9,0
,2008-09-05 12:00,5,81.85,82.05,81.85,81.9,0
,2008-09-05 12:30,5,81.925,82.05,81.8,81.875,0
,2008-09-05 13:00,5,81.875,82.05,81.875,81.975,0
,2008-09-05 16:00,5,81.925,81.925,81.925,81.925,0
,2008-09-08 09:00,8,81.9,82,81.75,81.75,0
,2008-09-08 09:30,8,81.55,81.55,81.35,81.35,0
,2008-09-08 10:00,8,81.425,81.5,81.425,81.45,0
,2008-09-08 10:30,8,81.4,81.425,81.325,81.375,0
,2008-09-08 11:00,8,81.325,81.525,81.325,81.525,0
,2008-09-08 11:30,8,81.55,81.625,81.45,81.45,0
,2008-09-08 12:00,8,81.475,81.475,81.4,81.4,0
,2008-09-08 12:30,8,81.35,81.6,81.15,81.4,0
,2008-09-08 13:00,8,81.475,81.55,81.375,81.475,0
,2008-09-08 13:30,8,81.5,81.5,81.5,81.5,0
,2008-09-08 14:30,8,81.4,81.4,81.4,81.4,0
,2008-09-08 15:00,8,81.375,81.375,81.1,81.1,0
,2008-09-08 16:00,8,81.65,81.65,81.65,81.65,0
,2008-09-09 08:00,9,81.05,81.05,81.05,81.05,0
,2008-09-09 08:30,9,80.85,80.85,80.85,80.85,0
,2008-09-09 09:00,9,80.65,80.65,80.5,80.5,0
,2008-09-09 09:30,9,80.475,80.475,79.85,80.275,0
,2008-09-09 10:00,9,80.275,80.3,79.8,79.85,0
,2008-09-09 10:30,9,79.9,80.15,79.9,79.9,0
,2008-09-09 11:00,9,80,80.05,79.85,80,0
,2008-09-09 11:30,9,80.05,80.25,80,80.1,0
,2008-09-09 12:00,9,80.175,80.2,80.025,80.025,0
,2008-09-09 12:30,9,80,80.25,79.85,80.25,0
,2008-09-09 13:00,9,80.15,80.2,80.1,80.125,0
,2008-09-09 13:30,9,80.1,80.1,80.05,80.05,0
,2008-09-09 15:30,9,80.275,80.3,80.275,80.3,0
,2008-09-09 16:00,9,80.275,80.275,80.275,80.275,0
,2008-09-09 19:30,10,80.225,80.225,80.225,80.225,0
,2008-09-09 20:00,10,80.125,80.125,80.125,80.125,0
,2008-09-10 02:30,10,80.2,80.35,80.2,80.35,0
,2008-09-10 03:00,10,80.175,80.175,80.175,80.175,0
,2008-09-10 04:30,10,80.175,80.175,80.175,80.175,0
,2008-09-10 07:00,10,79.95,79.95,79.95,79.95,0
,2008-09-10 07:30,10,79.85,79.85,79.85,79.85,0
,2008-09-10 08:00,10,79.85,79.95,79.85,79.95,0
,2008-09-10 09:00,10,79.9,80.6,79.9,80.55,0
,2008-09-10 09:30,10,80.5,80.625,80.4,80.45,0
,2008-09-10 10:00,10,80.6,80.6,80.3,80.3,0
,2008-09-10 10:30,10,80.35,80.4,80.1,80.4,0
,2008-09-10 11:00,10,80.35,80.35,80.125,80.3,0
,2008-09-10 11:30,10,80.25,80.25,79.75,79.95,0
,2008-09-10 12:00,10,80,80.25,79.95,80.05,0
,2008-09-10 12:30,10,80.025,80.3,80,80.2,0
,2008-09-10 13:00,10,80.15,80.2,80.05,80.05,0
,2008-09-10 13:30,10,80,80,80,80,0
,2008-09-10 14:00,10,80.1,80.1,80.1,80.1,0
,2008-09-10 15:00,10,80,80,80,80,0
,2008-09-10 16:00,10,80.35,80.35,80.35,80.35,0
,2008-09-10 18:30,11,79.9,79.9,79.7,79.7,0
,2008-09-10 19:30,11,79.5,79.5,79.5,79.5,0
,2008-09-10 21:00,11,79.7,79.7,79.7,79.7,0
,2008-09-10 23:30,11,79.575,79.575,79.575,79.575,0
,2008-09-11 03:00,11,79.65,79.65,79.65,79.65,0
,2008-09-11 04:00,11,79.575,79.575,79.575,79.575,0
,2008-09-11 09:00,11,79.8,80.1,79.55,79.6,0
,2008-09-11 09:30,11,79.5,79.525,79.275,79.4,0
,2008-09-11 10:00,11,79.225,79.4,79.15,79.325,0
,2008-09-11 10:30,11,79.35,80.2,79.25,80.2,0
,2008-09-11 11:00,11,80.075,80.6,80.075,80.45,0
,2008-09-11 11:30,11,80.35,80.625,80.3,80.35,0
,2008-09-11 12:00,11,80.7,80.75,80.5,80.5,0
,2008-09-11 12:30,11,80.45,80.6,80.35,80.35,0
,2008-09-11 13:00,11,80.1,80.15,80.1,80.1,0
,2008-09-11 13:30,11,80.225,80.225,80.2,80.2,0
,2008-09-11 14:00,11,80.125,80.125,80.125,80.125,0
,2008-09-11 14:30,11,80.3,80.3,80.2,80.2,0
,2008-09-11 15:00,11,80.225,80.225,80.2,80.2,0
,2008-09-11 15:30,11,80.2,80.2,80.2,80.2,0
,2008-09-11 16:00,11,80.3,80.3,80.3,80.3,0
,2008-09-12 07:30,12,80.4,80.65,80.4,80.65,0
,2008-09-12 08:00,12,80.65,80.65,80.35,80.65,0
,2008-09-12 08:30,12,80.4,80.625,80.4,80.625,0
,2008-09-12 09:00,12,80.65,80.8,80.45,80.8,0
,2008-09-12 09:30,12,80.85,81.1,80.45,80.725,0
,2008-09-12 10:00,12,80.7,80.7,80.2,80.375,0
,2008-09-12 10:30,12,80.3,80.5,79.85,79.9,0
,2008-09-12 11:00,12,80,80,79.325,79.575,0
,2008-09-12 11:30,12,79.8,79.85,79.6,79.65,0
,2008-09-12 12:00,12,79.65,79.85,79.65,79.725,0
,2008-09-12 12:30,12,79.8,80.475,79.75,80.425,0
,2008-09-12 13:00,12,80.3,80.45,80.2,80.225,0
,2008-09-12 16:00,12,80.6,80.6,80.6,80.6,0
,2008-09-15 09:00,15,79.9,80.5,79.5,79.6,0
,2008-09-15 09:30,15,79.575,79.575,79.5,79.575,0
,2008-09-15 10:00,15,79.575,79.8,79.55,79.725,0
,2008-09-15 10:30,15,79.7,79.85,79.55,79.75,0
,2008-09-15 11:00,15,79.775,79.775,79.45,79.475,0
,2008-09-15 11:30,15,79.45,79.7,79.45,79.7,0
,2008-09-15 12:00,15,79.7,80.35,79.7,80.3,0
,2008-09-15 12:30,15,80.325,80.55,80.1,80.1,0
,2008-09-15 13:00,15,79.9,80.1,79.8,79.95,0
,2008-09-15 13:30,15,79.7,79.85,79.7,79.85,0
,2008-09-15 14:30,15,79.85,79.85,79.85,79.85,0
,2008-09-15 15:00,15,79.65,79.9,79.65,79.9,0
,2008-09-15 16:00,15,80,80,80,80,0
,2008-09-16 03:00,16,79.5,79.5,79.5,79.5,0
,2008-09-16 07:30,16,78.65,78.65,78.6,78.6,0
,2008-09-16 08:00,16,78.425,78.425,77.775,77.775,0
,2008-09-16 08:30,16,77.6,77.9,77.05,77.9,0
,2008-09-16 09:00,16,77.55,78.9,77.2,78.85,0
,2008-09-16 09:30,16,78.9,79.25,78.9,79.25,0
,2008-09-16 10:00,16,79.25,79.25,78.95,78.95,0
,2008-09-16 10:30,16,78.625,78.625,77.75,77.8,0
,2008-09-16 11:00,16,77.95,78,77.7,77.7,0
,2008-09-16 11:30,16,77.7,77.7,77.375,77.375,0
,2008-09-16 12:00,16,77.35,77.35,77,77.025,0
,2008-09-16 12:30,16,77.05,77.9,77,77,0
,2008-09-16 13:00,16,77.15,77.15,77,77.1,0
,2008-09-16 13:30,16,77.2,77.45,77,77.1,0
,2008-09-16 14:00,16,77.325,77.325,77.2,77.2,0
,2008-09-16 16:00,16,77.1,77.1,77.1,77.1,0
,2008-09-16 22:00,17,77.375,77.475,77.3,77.3,0
,2008-09-17 06:30,17,77.1,77.1,76.95,76.95,0
,2008-09-17 08:00,17,77.2,77.4,77.2,77.4,0
,2008-09-17 09:00,17,77.6,78.4,77.4,77.5,0
,2008-09-17 09:30,17,77.425,77.6,76.6,76.7,0
,2008-09-17 10:00,17,76.7,77.45,76.7,77.025,0
,2008-09-17 10:30,17,76.975,76.975,76.55,76.75,0
,2008-09-17 11:00,17,76.2,76.575,76.2,76.425,0
,2008-09-17 11:30,17,76.275,76.4,76.25,76.275,0
,2008-09-17 12:00,17,76.25,77,76.225,76.8,0
,2008-09-17 12:30,17,76.8,77.4,76.65,77.15,0
,2008-09-17 13:00,17,77.3,77.45,77.275,77.45,0
,2008-09-17 14:30,17,77.4,77.4,77.4,77.4,0
,2008-09-17 15:00,17,77.4,77.75,77.4,77.75,0
,2008-09-17 16:00,17,77.4,77.4,77.4,77.4,0
,2008-09-17 20:00,18,77.65,77.65,77.65,77.65,0
,2008-09-18 08:00,18,78.05,78.05,78.05,78.05,0
,2008-09-18 08:30,18,77.75,78,77.7,78,0
,2008-09-18 09:00,18,78,78.05,77.65,77.65,0
,2008-09-18 09:30,18,77.65,77.65,77.3,77.4,0
,2008-09-18 10:00,18,77.25,77.55,77.225,77.4,0
,2008-09-18 10:30,18,77.4,77.4,76,76,0
,2008-09-18 11:00,18,75.8,75.8,74.9,75.65,0
,2008-09-18 11:30,18,75.6,75.7,74.725,74.75,0
,2008-09-18 12:00,18,74.7,75.1,74.625,74.925,0
,2008-09-18 12:30,18,74.7,74.8,74.7,74.7,0
,2008-09-18 13:00,18,74.75,74.75,74.4,74.675,0
,2008-09-18 14:30,18,75.025,75.25,75.025,75.25,0
,2008-09-18 15:00,18,75.25,75.25,75.25,75.25,0
,2008-09-18 15:30,18,75.2,75.25,75.2,75.25,0
,2008-09-18 16:00,18,75.025,75.025,75.025,75.025,0
,2008-09-19 05:30,19,75.1,75.1,75.1,75.1,0
,2008-09-19 06:00,19,75.1,75.1,75.1,75.1,0
,2008-09-19 07:00,19,75.1,75.25,75.1,75.25,0
,2008-09-19 07:30,19,75.25,75.25,75.25,75.25,0
,2008-09-19 08:00,19,75.5,75.8,75.5,75.725,0
,2008-09-19 08:30,19,75.875,75.975,75.85,75.925,0
,2008-09-19 09:00,19,75.725,75.975,75.65,75.7,0
,2008-09-19 09:30,19,75.65,75.8,75.4,75.675,0
,2008-09-19 10:00,19,75.7,75.7,75.45,75.525,0
,2008-09-19 10:30,19,75.525,75.775,75.5,75.775,0
,2008-09-19 11:00,19,75.775,76.2,75.775,76.2,0
,2008-09-19 11:30,19,76.15,76.25,76.125,76.175,0
,2008-09-19 12:00,19,76.225,76.35,76.05,76.05,0
,2008-09-19 12:30,19,76.125,76.225,75.75,76.025,0
,2008-09-19 13:00,19,75.925,76.225,75.925,76,0
,2008-09-19 16:00,19,76.1,76.1,76.1,76.1,0
,2008-09-22 09:00,22,76.4,77.4,76.4,76.75,0
,2008-09-22 09:30,22,76.75,76.875,76.55,76.65,0
,2008-09-22 10:00,22,76.725,76.95,76.725,76.825,0
,2008-09-22 10:30,22,76.9,77.35,76.9,77.25,0
,2008-09-22 11:00,22,77.275,77.275,76.825,76.975,0
,2008-09-22 11:30,22,76.95,77.1,76.95,76.975,0
,2008-09-22 12:00,22,76.925,77.05,76.75,76.95,0
,2008-09-22 12:30,22,77.05,77.5,77.05,77.5,0
,2008-09-22 13:00,22,77.525,77.65,77.2,77.2,0
,2008-09-22 13:30,22,77.3,77.3,77.3,77.3,0
,2008-09-22 16:00,22,77.75,77.75,77.75,77.75,0
,2008-09-23 04:00,23,77.1,77.1,77.1,77.1,0
,2008-09-23 04:30,23,77.1,77.1,77.1,77.1,0
,2008-09-23 06:00,23,77.1,77.1,77.1,77.1,0
,2008-09-23 07:00,23,77.125,77.125,77.125,77.125,0
,2008-09-23 08:00,23,77.325,77.325,77.125,77.125,0
,2008-09-23 09:00,23,77.25,77.25,76.675,76.975,0
,2008-09-23 09:30,23,77,77.25,76.95,77.25,0
,2008-09-23 10:00,23,77.275,77.275,76.95,76.95,0
,2008-09-23 10:30,23,76.875,76.925,76.85,76.925,0
,2008-09-23 11:00,23,76.775,76.925,76.775,76.85,0
,2008-09-23 11:30,23,76.9,76.9,76.8,76.875,0
,2008-09-23 12:00,23,76.8,76.975,76.8,76.975,0
,2008-09-23 12:30,23,77.05,77.325,76.85,76.85,0
,2008-09-23 13:00,23,76.8,76.95,76.5,76.5,0
,2008-09-23 14:00,23,76.85,76.85,76.85,76.85,0
,2008-09-23 15:30,23,76.6,76.6,76.6,76.6,0
,2008-09-23 16:00,23,77,77,77,77,0
,2008-09-24 00:00,24,76.875,76.875,76.875,76.875,0
,2008-09-24 06:00,24,76.6,76.6,76.6,76.6,0
,2008-09-24 08:00,24,76.875,76.875,76.8,76.8,0
,2008-09-24 08:30,24,76.9,76.9,76.9,76.9,0
,2008-09-24 09:00,24,76.9,77.1,76.8,77.1,0
,2008-09-24 09:30,24,76.95,77.075,76.95,77.05,0
,2008-09-24 10:00,24,77.05,77.2,76.9,76.95,0
,2008-09-24 10:30,24,77,77,76.9,76.9,0
,2008-09-24 11:00,24,77.05,77.1,77.05,77.1,0
,2008-09-24 11:30,24,76.95,77.3,76.95,77.125,0
,2008-09-24 12:00,24,77.15,77.15,76.95,76.95,0
,2008-09-24 12:30,24,76.95,77,76.9,76.95,0
,2008-09-24 13:00,24,77.05,77.1,77,77.05,0
,2008-09-24 13:30,24,77,77,77,77,0
,2008-09-24 16:00,24,77.125,77.125,77.125,77.125,0
,2008-09-24 19:00,25,77.15,77.15,77.15,77.15,0
,2008-09-24 22:00,25,77.15,77.15,77.15,77.15,0
,2008-09-25 00:00,25,77.225,77.225,77.225,77.225,0
,2008-09-25 02:30,25,77.425,77.425,77.425,77.425,0
,2008-09-25 05:30,25,77.45,77.45,77.45,77.45,0
,2008-09-25 06:00,25,77.45,77.45,77.45,77.45,0
,2008-09-25 07:00,25,77.4,77.4,77.35,77.375,0
,2008-09-25 08:00,25,77.25,77.25,77.25,77.25,0
,2008-09-25 08:30,25,77.2,77.2,77,77,0
,2008-09-25 09:00,25,77,77.4,76.925,77.2,0
,2008-09-25 09:30,25,77.2,77.2,77.15,77.15,0
,2008-09-25 10:00,25,77.1,77.1,76.95,77.075,0
,2008-09-25 10:30,25,77.1,77.125,77.025,77.125,0
,2008-09-25 11:00,25,77.25,77.25,77.225,77.25,0
,2008-09-25 11:30,25,77.2,77.3,77.15,77.225,0
,2008-09-25 12:00,25,77.3,77.3,77.225,77.225,0
,2008-09-25 12:30,25,77.3,77.45,77.225,77.45,0
,2008-09-25 13:00,25,77.425,77.5,77.425,77.5,0
,2008-09-25 14:00,25,77.35,77.35,77.35,77.35,0
,2008-09-25 16:00,25,77.55,77.55,77.55,77.55,0
,2008-09-25 21:30,26,77.45,77.45,77.45,77.45,0
,2008-09-26 08:30,26,77.2,77.2,77.2,77.2,0
,2008-09-26 09:00,26,77.175,77.2,76.25,76.25,0
,2008-09-26 09:30,26,76.15,76.625,76.15,76.35,0
,2008-09-26 10:00,26,76.35,76.7,76.35,76.45,0
,2008-09-26 10:30,26,76.475,76.475,76.475,76.475,0
,2008-09-26 11:00,26,76.7,76.85,76.65,76.65,0
,2008-09-26 11:30,26,76.8,76.85,76.65,76.8,0
,2008-09-26 12:00,26,76.875,76.975,76.8,76.85,0
,2008-09-26 12:30,26,76.95,77.075,76.6,76.6,0
,2008-09-26 13:00,26,77,77.1,77,77.1,0
,2008-09-26 16:00,26,77.2,77.2,77.2,77.2,0
,2008-09-29 09:00,29,76.425,76.75,76.3,76.7,0
,2008-09-29 09:30,29,76.35,76.35,76.15,76.175,0
,2008-09-29 10:00,29,76.35,76.55,76.15,76.2,0
,2008-09-29 10:30,29,76.35,76.35,76.25,76.3,0
,2008-09-29 11:00,29,76.25,76.25,76.05,76.15,0
,2008-09-29 11:30,29,76.1,76.45,76.1,76.45,0
,2008-09-29 12:00,29,76.325,76.55,76.325,76.55,0
,2008-09-29 12:30,29,76.3,76.65,76.25,76.65,0
,2008-09-29 13:00,29,76.65,76.7,76.625,76.625,0
,2008-09-29 13:30,29,76.5,76.675,76.5,76.675,0
,2008-09-29 14:30,29,76.325,76.325,76.325,76.325,0
,2008-09-29 16:00,29,76.85,76.85,76.85,76.85,0
,2008-09-30 05:30,30,76.75,76.75,76.75,76.75,0
,2008-09-30 07:30,30,76.5,76.5,76.5,76.5,0
,2008-09-30 08:00,30,76.525,76.625,76.525,76.625,0
,2008-09-30 08:30,30,76.625,76.625,76.475,76.475,0
,2008-09-30 09:00,30,76.5,77.025,76.5,77,0
,2008-09-30 09:30,30,76.625,76.9,76.55,76.55,0
,2008-09-30 10:00,30,76.6,76.7,76.55,76.7,0
,2008-09-30 10:30,30,76.65,76.7,76.2,76.2,0
,2008-09-30 11:00,30,76.2,76.35,76.2,76.275,0
,2008-09-30 11:30,30,76.2,76.3,76,76,0
,2008-09-30 12:00,30,76,76,75.9,76,0
,2008-09-30 12:30,30,76.1,76.1,75.25,75.25,0
,2008-09-30 13:00,30,75.9,76.1,75.875,76.05,0
,2008-09-30 13:30,30,76.05,76.05,76.05,76.05,0
,2008-09-30 15:30,30,76,76.2,76,76.2,0
,2008-09-30 16:00,30,75.65,75.65,75.65,75.65,0
,2008-09-30 20:00,1,76,76,76,76,0
,2008-10-01 08:00,1,75.8,75.9,75.8,75.9,0
,2008-10-01 08:30,1,75.85,75.975,75.85,75.975,0
,2008-10-01 09:00,1,75.875,76,75.05,75.05,0
,2008-10-01 09:30,1,75.25,75.325,74.8,74.95,0
,2008-10-01 10:00,1,75.025,75.275,74.65,75.15,0
,2008-10-01 10:30,1,75.2,75.5,74.9,75.5,0
,2008-10-01 11:00,1,75.45,75.525,75.35,75.4,0
,2008-10-01 11:30,1,75.5,75.65,75.5,75.65,0
,2008-10-01 12:00,1,75.7,75.75,75.6,75.725,0
,2008-10-01 12:30,1,75.675,75.9,75.65,75.65,0
,2008-10-01 13:00,1,75.7,75.7,75.55,75.55,0
,2008-10-01 13:30,1,75.75,75.8,75.75,75.8,0
,2008-10-01 15:00,1,75.4,75.45,75.275,75.45,0
,2008-10-01 16:00,1,75.95,75.95,75.95,75.95,0
,2008-10-01 19:30,2,75.35,75.425,75.35,75.425,0
,2008-10-01 21:00,2,75.075,75.075,75.075,75.075,0
,2008-10-02 07:30,2,75.35,75.35,75.25,75.25,0
,2008-10-02 08:00,2,75.2,75.35,75.2,75.25,0
,2008-10-02 08:30,2,75.1,75.1,74.65,74.8,0
,2008-10-02 09:00,2,74.95,75,74.2,74.2,0
,2008-10-02 09:30,2,74.375,74.375,73.875,74.1,0
,2008-10-02 10:00,2,74,74.1,73.9,74.025,0
,2008-10-02 10:30,2,74.1,74.2,73.675,73.675,0
,2008-10-02 11:00,2,73.65,73.65,73,73,0
,2008-10-02 11:30,2,73.2,73.25,73.2,73.225,0
,2008-10-02 12:00,2,73.025,73.025,73,73,0
,2008-10-02 12:30,2,73.75,74.1,73.5,74.1,0
,2008-10-02 13:00,2,74.05,74.1,73.95,73.95,0
,2008-10-02 13:30,2,73.85,74,73.85,74,0
,2008-10-02 14:00,2,73.95,74,73.9,73.9,0
,2008-10-02 15:00,2,74,74,74,74,0
,2008-10-02 15:30,2,74.075,74.125,74.075,74.125,0
,2008-10-02 16:00,2,74.075,74.075,74.075,74.075,0
,2008-10-03 07:30,3,73.675,73.675,73.425,73.425,0
,2008-10-03 08:00,3,73.425,73.5,73.425,73.5,0
,2008-10-03 08:30,3,73.5,73.95,73.4,73.95,0
,2008-10-03 09:00,3,73.825,75.425,73.775,75.125,0
,2008-10-03 09:30,3,75.15,75.25,75.075,75.2,0
,2008-10-03 10:00,3,75.1,75.2,75.05,75.15,0
,2008-10-03 10:30,3,75.15,75.15,74.9,74.95,0
,2008-10-03 11:00,3,74.95,75.15,74.8,74.925,0
,2008-10-03 11:30,3,74.925,74.925,74.7,74.85,0
,2008-10-03 12:00,3,74.5,74.5,74.35,74.5,0
,2008-10-03 12:30,3,74.5,74.75,74.35,74.6,0
,2008-10-03 13:00,3,74.25,74.55,74.25,74.5,0
,2008-10-03 16:00,3,74.525,74.525,74.525,74.525,0
,2008-10-06 09:00,6,73,73.25,72.15,72.775,0
,2008-10-06 09:30,6,72.775,72.775,72.025,72.225,0
,2008-10-06 10:00,6,72.275,72.6,72.275,72.425,0
,2008-10-06 10:30,6,72.55,72.55,72.375,72.375,0
,2008-10-06 11:00,6,72.275,72.275,72.225,72.225,0
,2008-10-06 11:30,6,72.1,72.1,71.525,71.525,0
,2008-10-06 12:00,6,71.725,72.05,71.65,71.825,0
,2008-10-06 12:30,6,71.675,71.875,71.675,71.8,0
,2008-10-06 13:00,6,71.8,71.8,71.675,71.675,0
,2008-10-06 13:30,6,71.825,71.825,71.825,71.825,0
,2008-10-06 14:00,6,71.9,71.9,71.9,71.9,0
,2008-10-06 15:00,6,71.9,71.9,71.9,71.9,0
,2008-10-06 16:00,6,71.9,71.9,71.9,71.9,0
,2008-10-06 19:30,7,72.2,72.2,72.2,72.2,0
,2008-10-07 07:00,7,72.2,72.2,72.15,72.15,0
,2008-10-07 08:00,7,72.325,72.35,72.3,72.3,0
,2008-10-07 08:30,7,72.475,72.675,72.475,72.625,0
,2008-10-07 09:00,7,72.65,73.5,72.6,73.05,0
,2008-10-07 09:30,7,73.3,73.3,72.75,72.775,0
,2008-10-07 10:00,7,72.8,72.8,72.425,72.775,0
,2008-10-07 10:30,7,72.45,72.75,72.45,72.75,0
,2008-10-07 11:00,7,72.75,73.05,72.75,72.95,0
,2008-10-07 11:30,7,72.525,72.525,71.575,72.25,0
,2008-10-07 12:00,7,72.3,72.6,72.25,72.25,0
,2008-10-07 12:30,7,72.4,72.9,72.4,72.8,0
,2008-10-07 13:00,7,72.875,72.925,72.725,72.725,0
,2008-10-07 13:30,7,73.075,73.075,73.075,73.075,0
,2008-10-07 15:00,7,72.95,72.95,72.85,72.85,0
,2008-10-07 16:00,7,73.125,73.125,73.125,73.125,0
,2008-10-08 03:30,8,73.075,73.1,73.075,73.1,0
,2008-10-08 07:00,8,73.125,73.125,73.125,73.125,0
,2008-10-08 07:30,8,73.125,73.125,73.125,73.125,0
,2008-10-08 08:00,8,73.125,73.125,72.9,72.9,0
,2008-10-08 08:30,8,73,73,72.65,73,0
,2008-10-08 09:00,8,73.025,73.025,72.725,72.8,0
,2008-10-08 09:30,8,72.9,72.9,72.2,72.45,0
,2008-10-08 10:00,8,72.35,72.5,72.25,72.5,0
,2008-10-08 10:30,8,72.25,72.4,72.25,72.4,0
,2008-10-08 11:00,8,72.2,72.25,72.05,72.25,0
,2008-10-08 11:30,8,72.225,72.45,72.2,72.45,0
,2008-10-08 12:00,8,72.45,73.2,72.45,72.95,0
,2008-10-08 12:30,8,72.95,73.35,72.8,73,0
,2008-10-08 13:00,8,72.825,72.825,72.6,72.725,0
,2008-10-08 13:30,8,72.7,72.7,72.55,72.6,0
,2008-10-08 14:00,8,72.6,72.6,72.6,72.6,0
,2008-10-08 14:30,8,72.4,72.4,72.4,72.4,0
,2008-10-08 15:00,8,71.8,71.8,71.8,71.8,0
,2008-10-08 15:30,8,71.8,71.8,71.6,71.725,0
,2008-10-08 16:00,8,72.95,72.95,72.95,72.95,0
,2008-10-08 17:30,9,72,72,72,72,0
,2008-10-08 20:00,9,72,72,72,72,0
,2008-10-08 20:30,9,72.1,72.1,72.1,72.1,0
,2008-10-08 21:00,9,72.1,72.1,72.1,72.1,0
,2008-10-08 22:00,9,72.35,72.35,72.35,72.35,0
,2008-10-09 07:30,9,72.225,72.225,72.225,72.225,0
,2008-10-09 08:30,9,72.325,72.325,71.8,72.025,0
,2008-10-09 09:00,9,72.05,72.3,72.05,72.3,0
,2008-10-09 09:30,9,72.1,72.15,71.9,72,0
,2008-10-09 10:00,9,72.05,72.3,71.9,72.3,0
,2008-10-09 10:30,9,72.3,72.425,72,72.15,0
,2008-10-09 11:00,9,72.025,72.1,71.8,71.9,0
,2008-10-09 11:30,9,72.05,72.05,71.75,71.75,0
,2008-10-09 12:00,9,71.8,72,71.8,71.95,0
,2008-10-09 12:30,9,71.95,72.2,71.95,72.2,0
,2008-10-09 13:00,9,72.15,72.2,72.05,72.1,0
,2008-10-09 13:30,9,72,72,72,72,0
,2008-10-09 14:30,9,71.85,71.95,71.85,71.85,0
,2008-10-09 15:00,9,71.75,71.75,71.75,71.75,0
,2008-10-09 15:30,9,71.75,71.75,71.75,71.75,0
,2008-10-09 16:00,9,72.35,72.35,72.35,72.35,0
,2008-10-09 17:00,10,71.4,71.4,71.25,71.25,0
,2008-10-10 07:30,10,70.9,70.9,70.85,70.85,0
,2008-10-10 08:00,10,70.6,70.6,69.825,69.9,0
,2008-10-10 08:30,10,69.85,70,69.425,70,0
,2008-10-10 09:00,10,70.125,70.75,69.8,69.925,0
,2008-10-10 09:30,10,70,70,69.35,69.35,0
,2008-10-10 10:00,10,69.35,69.8,69.35,69.8,0
,2008-10-10 10:30,10,69.65,69.85,69.65,69.7,0
,2008-10-10 11:00,10,69.75,70.3,69.675,70.05,0
,2008-10-10 11:30,10,70.25,70.3,70.05,70.1,0
,2008-10-10 12:00,10,70.35,70.5,70.25,70.25,0
,2008-10-10 12:30,10,70.1,70.3,70.05,70.15,0
,2008-10-10 13:00,10,70.25,70.5,70.2,70.325,0
,2008-10-10 16:00,10,70.25,70.25,70.25,70.25,0
,2008-10-13 09:00,13,71.425,71.8,71.25,71.775,0
,2008-10-13 09:30,13,71.875,72.625,71.875,72.275,0
,2008-10-13 10:00,13,72.35,72.35,72.05,72.2,0
,2008-10-13 10:30,13,72.3,72.45,72.3,72.45,0
,2008-10-13 11:00,13,72.4,72.4,72.2,72.2,0
,2008-10-13 11:30,13,72.4,72.5,72.375,72.5,0
,2008-10-13 12:00,13,72.425,72.85,72.4,72.85,0
,2008-10-13 12:30,13,72.75,72.8,72.35,72.55,0
,2008-10-13 13:00,13,72.65,72.75,72.55,72.55,0
,2008-10-13 14:30,13,72.7,72.7,72.7,72.7,0
,2008-10-13 15:00,13,72.55,72.55,72.55,72.55,0
,2008-10-13 16:00,13,72.725,72.725,72.725,72.725,0
,2008-10-13 17:00,14,72.9,72.9,72.9,72.9,0
,2008-10-13 17:30,14,72.95,73,72.95,73,0
,2008-10-13 18:30,14,73.05,73.05,73.05,73.05,0
,2008-10-13 20:30,14,73.25,73.3,73.2,73.2,0
,2008-10-13 23:30,14,73.4,73.4,73.4,73.4,0
,2008-10-14 05:00,14,72.9,72.9,72.9,72.9,0
,2008-10-14 05:30,14,72.95,72.95,72.95,72.95,0
,2008-10-14 06:30,14,73,73,73,73,0
,2008-10-14 07:00,14,73,73,73,73,0
,2008-10-14 07:30,14,73.2,73.225,73.2,73.225,0
,2008-10-14 08:00,14,73.3,73.3,73.2,73.2,0
,2008-10-14 08:30,14,73.225,73.35,73,73.1,0
,2008-10-14 09:00,14,73.1,73.1,72.65,73,0
,2008-10-14 09:30,14,72.85,72.85,72.3,72.45,0
,2008-10-14 10:00,14,72.55,72.75,72.45,72.45,0
,2008-10-14 10:30,14,72.375,72.6,72.375,72.5,0
,2008-10-14 11:00,14,72.75,73,72.45,72.875,0
,2008-10-14 11:30,14,72.875,72.875,72.725,72.725,0
,2008-10-14 12:00,14,72.725,72.85,72.575,72.8,0
,2008-10-14 12:30,14,72.975,72.975,72.425,72.5,0
,2008-10-14 13:00,14,72.7,72.7,72.45,72.45,0
,2008-10-14 13:30,14,72.475,72.475,72.4,72.4,0
,2008-10-14 14:00,14,72.4,72.4,72.4,72.4,0
,2008-10-14 15:30,14,72.125,72.125,72.125,72.125,0
,2008-10-14 16:00,14,72.575,72.575,72.575,72.575,0
,2008-10-14 17:00,15,72.05,72.05,72.05,72.05,0
,2008-10-14 18:00,15,72.05,72.05,72.025,72.025,0
,2008-10-14 20:00,15,72.05,72.05,72.05,72.05,0
,2008-10-15 07:00,15,72,72,72,72,0
,2008-10-15 07:30,15,72,72,71.925,71.925,0
,2008-10-15 08:00,15,71.925,71.925,71.925,71.925,0
,2008-10-15 08:30,15,71.925,72.025,71.925,71.925,0
,2008-10-15 09:00,15,71.925,71.975,70.5,70.7,0
,2008-10-15 09:30,15,70.8,71.1,70.8,71,0
,2008-10-15 10:00,15,70.95,70.95,70.575,70.775,0
,2008-10-15 10:30,15,70.55,70.55,70.225,70.25,0
,2008-10-15 11:00,15,70.35,70.35,69.875,70.1,0
,2008-10-15 11:30,15,70.15,70.3,70.05,70.3,0
,2008-10-15 12:00,15,70.35,70.35,70.175,70.175,0
,2008-10-15 12:30,15,70.1,70.1,69.8,69.85,0
,2008-10-15 13:00,15,69.95,69.95,69.85,69.9,0
,2008-10-15 13:30,15,69.9,69.95,69.9,69.95,0
,2008-10-15 15:00,15,69.75,69.75,69.575,69.575,0
,2008-10-15 16:00,15,69.875,69.875,69.875,69.875,0
,2008-10-15 17:00,16,68.25,68.5,68.25,68.4,0
,2008-10-15 17:30,16,68.4,68.4,68.4,68.4,0
,2008-10-15 18:00,16,68.4,68.5,68.4,68.5,0
,2008-10-15 18:30,16,68.275,68.275,68.275,68.275,0
,2008-10-15 19:00,16,68.5,68.5,68.5,68.5,0
,2008-10-15 19:30,16,68.5,68.5,68.5,68.5,0
,2008-10-15 20:00,16,68.3,68.3,68.275,68.275,0
,2008-10-15 21:00,16,68.45,68.5,68.45,68.5,0
,2008-10-15 22:00,16,68.5,68.5,68.5,68.5,0
,2008-10-16 02:30,16,68.5,68.5,68.5,68.5,0
,2008-10-16 06:30,16,68.5,68.5,68.5,68.5,0
,2008-10-16 08:00,16,68.875,68.875,68.875,68.875,0
,2008-10-16 08:30,16,68.5,68.6,68.325,68.4,0
,2008-10-16 09:00,16,68.625,68.875,68.5,68.6,0
,2008-10-16 09:30,16,68.5,68.5,67.8,67.8,0
,2008-10-16 10:00,16,67.85,67.85,67.4,67.4,0
,2008-10-16 10:30,16,67.35,67.9,67.35,67.8,0
,2008-10-16 11:00,16,67.8,68.3,67.8,68.2,0
,2008-10-16 11:30,16,68.25,68.25,68.1,68.1,0
,2008-10-16 12:00,16,68.1,68.1,68,68.1,0
,2008-10-16 12:30,16,68.1,68.1,67.8,68.05,0
,2008-10-16 13:00,16,68.1,68.125,67.95,68.125,0
,2008-10-16 13:30,16,68.025,68.025,67.875,67.875,0
,2008-10-16 14:00,16,67.9,67.9,67.9,67.9,0
,2008-10-16 14:30,16,67.85,68.1,67.85,68.1,0
,2008-10-16 15:00,16,68.125,68.8,68.125,68.8,0
,2008-10-16 15:30,16,68.7,68.7,68.7,68.7,0
,2008-10-16 16:00,16,68.025,68.025,68.025,68.025,0
,2008-10-16 17:00,17,69.075,69.125,69.075,69.125,0
,2008-10-16 18:30,17,69.6,69.6,69.6,69.6,0
,2008-10-16 23:30,17,69.3,69.3,69.3,69.3,0
,2008-10-17 02:30,17,69.275,69.275,69.275,69.275,0
,2008-10-17 03:00,17,69.3,69.35,69.3,69.35,0
,2008-10-17 05:30,17,69.125,69.125,69,69,0
,2008-10-17 08:00,17,69,69,69,69,0
,2008-10-17 08:30,17,69.025,69.025,68.7,68.7,0
,2008-10-17 09:00,17,68.7,69.1,68.45,68.85,0
,2008-10-17 09:30,17,68.9,69.075,68.85,69,0
,2008-10-17 10:00,17,68.95,69.225,68.925,69.225,0
,2008-10-17 10:30,17,69.3,69.3,69,69.15,0
,2008-10-17 11:00,17,69.175,69.225,69.075,69.225,0
,2008-10-17 11:30,17,69.025,69.225,68.95,69.075,0
,2008-10-17 12:00,17,69.15,69.325,69.1,69.3,0
,2008-10-17 12:30,17,69.4,69.675,69,69,0
,2008-10-17 13:00,17,69.1,69.1,68.85,69.075,0
,2008-10-17 16:00,17,69.075,69.075,69.075,69.075,0
,2008-10-20 09:00,20,69.2,69.975,69.2,69.65,0
,2008-10-20 09:30,20,69.6,69.85,69.5,69.75,0
,2008-10-20 10:00,20,69.75,69.75,69.575,69.6,0
,2008-10-20 10:30,20,69.625,69.8,69.5,69.8,0
,2008-10-20 11:00,20,69.45,69.6,69.45,69.6,0
,2008-10-20 11:30,20,69.55,69.65,69.55,69.65,0
,2008-10-20 12:00,20,69.65,69.675,69.5,69.5,0
,2008-10-20 12:30,20,69.5,69.8,69.5,69.8,0
,2008-10-20 13:00,20,69.8,69.85,69.75,69.75,0
,2008-10-20 13:30,20,69.75,69.75,69.75,69.75,0
,2008-10-20 14:00,20,69.75,69.75,69.75,69.75,0
,2008-10-20 15:00,20,69.65,69.75,69.65,69.75,0
,2008-10-20 16:00,20,69.8,69.8,69.8,69.8,0
,2008-10-20 18:00,21,69.8,69.8,69.8,69.8,0
,2008-10-20 20:30,21,69.825,69.825,69.825,69.825,0
,2008-10-20 22:00,21,69.875,69.875,69.875,69.875,0
,2008-10-21 05:30,21,69.625,69.625,69.625,69.625,0
,2008-10-21 07:00,21,69.55,69.55,69.55,69.55,0
,2008-10-21 07:30,21,69.55,69.55,69.35,69.35,0
,2008-10-21 08:00,21,69.325,69.55,69.325,69.55,0
,2008-10-21 08:30,21,69.55,69.8,69.55,69.8,0
,2008-10-21 09:00,21,69.8,70.7,69.8,70.5,0
,2008-10-21 09:30,21,70.525,70.525,70,70.15,0
,2008-10-21 10:00,21,70.15,70.35,70.1,70.325,0
,2008-10-21 10:30,21,70.4,70.5,70.3,70.4,0
,2008-10-21 11:00,21,70.35,70.8,70.225,70.75,0
,2008-10-21 11:30,21,70.85,70.85,70.675,70.675,0
,2008-10-21 12:00,21,70.65,70.75,70.65,70.75,0
,2008-10-21 12:30,21,70.7,70.95,70.65,70.75,0
,2008-10-21 13:00,21,70.85,70.9,70.8,70.8,0
,2008-10-21 13:30,21,70.8,70.8,70.8,70.8,0
,2008-10-21 15:00,21,70.875,71.1,70.875,71.1,0
,2008-10-21 15:30,21,71.1,71.1,71.05,71.05,0
,2008-10-21 16:00,21,70.825,70.825,70.825,70.825,0
,2008-10-22 05:00,22,70.725,70.725,70.675,70.675,0
,2008-10-22 07:00,22,70.675,70.675,70.55,70.55,0
,2008-10-22 07:30,22,70.6,70.6,70.5,70.5,0
,2008-10-22 08:00,22,70.2,70.2,70.2,70.2,0
,2008-10-22 08:30,22,70.175,70.3,70.075,70.25,0
,2008-10-22 09:00,22,70.025,70.025,69.5,69.75,0
,2008-10-22 09:30,22,69.65,69.7,69.2,69.7,0
,2008-10-22 10:00,22,69.55,69.85,69.475,69.85,0
,2008-10-22 10:30,22,69.875,70,69.875,69.9,0
,2008-10-22 11:00,22,69.85,70,69.85,70,0
,2008-10-22 11:30,22,70,70.05,69.75,69.75,0
,2008-10-22 12:00,22,69.9,69.9,69.9,69.9,0
,2008-10-22 12:30,22,69.9,69.925,69.725,69.8,0
,2008-10-22 13:00,22,69.975,70.025,69.85,70.025,0
,2008-10-22 13:30,22,69.725,69.8,69.725,69.8,0
,2008-10-22 14:00,22,69.75,69.75,69.75,69.75,0
,2008-10-22 15:00,22,69.975,70,69.975,70,1
,2008-10-22 15:30,22,69.95,69.95,69.95,69.95,0
,2008-10-22 16:00,22,69.85,69.85,69.85,69.85,0
,2008-10-22 20:00,23,69.85,69.85,69.85,69.85,0
,2008-10-23 05:00,23,69.85,69.85,69.85,69.85,0
,2008-10-23 07:00,23,69.875,69.875,69.875,69.875,0
,2008-10-23 07:30,23,69.85,69.85,69.675,69.675,0
,2008-10-23 08:30,23,69.75,69.75,69.75,69.75,0
,2008-10-23 09:00,23,69.85,70.575,69.85,70.25,0
,2008-10-23 09:30,23,70.25,70.75,70.225,70.65,0
,2008-10-23 10:00,23,70.7,70.875,70.6,70.8,0
,2008-10-23 10:30,23,70.8,71,70.8,70.9,0
,2008-10-23 11:00,23,70.8,70.8,70.625,70.65,0
,2008-10-23 11:30,23,70.6,70.975,70.55,70.6,0
,2008-10-23 12:00,23,70.725,70.725,70.475,70.6,0
,2008-10-23 12:30,23,70.525,70.6,70.2,70.2,0
,2008-10-23 13:00,23,70.3,70.3,70.1,70.1,0
,2008-10-23 13:30,23,70.2,70.4,70.2,70.4,0
,2008-10-23 14:00,23,70.2,70.2,70.2,70.2,0
,2008-10-23 15:00,23,70.2,70.45,70.2,70.45,0
,2008-10-23 15:30,23,70.575,70.6,70.575,70.6,0
,2008-10-23 16:00,23,70.2,70.2,70.2,70.2,0
,2008-10-24 04:00,24,70.025,70.025,70.025,70.025,0
,2008-10-24 04:30,24,69.925,69.925,69.75,69.75,0
,2008-10-24 05:00,24,69.75,69.75,69.55,69.55,0
,2008-10-24 06:00,24,69.55,69.55,69.35,69.35,0
,2008-10-24 06:30,24,69,69,68.7,68.7,0
,2008-10-24 07:00,24,68.4,68.4,68.15,68.25,0
,2008-10-24 07:30,24,68.45,68.45,68.15,68.15,0
,2008-10-24 08:00,24,68.15,68.15,68,68.15,0
,2008-10-24 08:30,24,68.125,69.125,68,69.125,0
,2008-10-24 09:00,24,69.125,69.65,69,69.4,0
,2008-10-24 09:30,24,69.45,69.55,69.45,69.525,0
,2008-10-24 10:00,24,69.5,69.8,69.475,69.65,0
,2008-10-24 10:30,24,69.825,70,69.75,69.75,0
,2008-10-24 11:00,24,69.75,69.85,69.3,69.3,0
,2008-10-24 11:30,24,69.5,69.7,69.475,69.7,0
,2008-10-24 12:00,24,69.7,69.7,69.7,69.7,0
,2008-10-24 12:30,24,69.7,70.1,69.5,69.625,0
,2008-10-24 13:00,24,69.4,69.65,69.325,69.475,0
,2008-10-24 13:30,24,69.675,69.7,69.675,69.7,0
,2008-10-24 16:00,24,69.45,69.45,69.45,69.45,0
,2008-10-27 09:00,27,69,69.5,69,69.25,0
,2008-10-27 09:30,27,69.175,69.175,69,69.175,0
,2008-10-27 10:00,27,69.3,69.45,69.275,69.35,0
,2008-10-27 10:30,27,69.4,69.4,69.225,69.325,0
,2008-10-27 11:00,27,69.375,69.9,69.325,69.85,0
,2008-10-27 11:30,27,69.925,70.45,69.925,70.425,0
,2008-10-27 12:00,27,70.425,70.9,70.425,70.85,0
,2008-10-27 12:30,27,70.8,70.8,70.15,70.15,0
,2008-10-27 13:00,27,70.275,70.35,70.2,70.25,0
,2008-10-27 13:30,27,70.4,70.4,70.3,70.3,0
,2008-10-27 14:00,27,70.35,70.35,70.325,70.35,0
,2008-10-27 14:30,27,70.35,70.35,70.3,70.3,0
,2008-10-27 15:00,27,69.95,69.95,69.8,69.95,0
,2008-10-27 16:00,27,70.45,70.45,70.45,70.45,0
,2008-10-27 18:00,28,69.65,70.15,69.65,70.15,0
,2008-10-27 19:00,28,70.1,70.1,70.1,70.1,0
,2008-10-28 01:30,28,70,70,70,70,0
,2008-10-28 02:00,28,70,70,70,70,0
,2008-10-28 03:00,28,70,70.25,70,70.25,0
,2008-10-28 04:00,28,70.225,70.75,70.225,70.75,0
,2008-10-28 06:30,28,70.6,70.6,70.5,70.6,0
,2008-10-28 07:00,28,70.6,70.6,70.3,70.4,0
,2008-10-28 07:30,28,70.45,70.5,70.45,70.45,0
,2008-10-28 08:00,28,70.4,70.45,70.4,70.45,0
,2008-10-28 08:30,28,70.45,71.175,70.4,71.175,0
,2008-10-28 09:00,28,71.075,71.225,70.85,70.9,0
,2008-10-28 09:30,28,70.9,70.9,70.55,70.55,0
,2008-10-28 10:00,28,70.625,70.7,70.25,70.275,0
,2008-10-28 10:30,28,70.225,70.25,70.1,70.25,0
,2008-10-28 11:00,28,70.5,70.5,70.425,70.425,0
,2008-10-28 11:30,28,70.325,70.5,70.325,70.5,0
,2008-10-28 12:00,28,70.6,70.675,70.6,70.625,0
,2008-10-28 12:30,28,70.6,70.65,70.425,70.425,0
,2008-10-28 13:00,28,70.35,70.35,70.1,70.1,0
,2008-10-28 14:00,28,70.25,70.25,70.25,70.25,0
,2008-10-28 14:30,28,70.225,70.25,70.1,70.1,0
,2008-10-28 15:00,28,70.3,70.65,70.3,70.65,0
,2008-10-28 15:30,28,70.5,70.55,70.4,70.55,0
,2008-10-28 16:00,28,70.2,70.2,70.2,70.2,0
,2008-10-28 17:00,29,70.35,70.35,70.35,70.35,0
,2008-10-28 17:30,29,70.5,70.5,70.5,70.5,0
,2008-10-28 18:00,29,70.5,70.5,70.5,70.5,0
,2008-10-28 18:30,29,70.5,70.5,70.5,70.5,0
,2008-10-28 19:00,29,70.5,70.5,70.5,70.5,0
,2008-10-29 01:30,29,70.55,70.55,70.55,70.55,0
,2008-10-29 06:30,29,70.55,70.6,70.55,70.6,0
,2008-10-29 07:00,29,70.65,70.7,70.65,70.7,0
,2008-10-29 07:30,29,70.65,70.65,70.65,70.65,0
,2008-10-29 08:00,29,70.7,70.8,70.7,70.8,0
,2008-10-29 08:30,29,70.7,70.7,70.35,70.35,0
,2008-10-29 09:00,29,70.475,70.55,70.25,70.3,0
,2008-10-29 09:30,29,70.35,70.5,69.925,70,0
,2008-10-29 10:00,29,70,70.5,69.9,70.5,0
,2008-10-29 10:30,29,70.6,70.85,70.6,70.8,0
,2008-10-29 11:00,29,70.8,71.05,70.8,71.05,0
,2008-10-29 11:30,29,71,71.325,71,71.15,0
,2008-10-29 12:00,29,71.125,71.125,70.5,70.65,0
,2008-10-29 12:30,29,70.725,70.85,70.3,70.3,0
,2008-10-29 13:00,29,70.325,70.35,69.825,69.825,0
,2008-10-29 13:30,29,69.875,70.2,69.875,70.2,0
,2008-10-29 14:00,29,70.25,70.3,70.25,70.3,0
,2008-10-29 14:30,29,70.5,70.5,70.5,70.5,0
,2008-10-29 15:00,29,70.075,70.075,69.5,69.6,0
,2008-10-29 15:30,29,69.6,69.65,69.5,69.5,0
,2008-10-29 16:00,29,70.475,70.475,70.475,70.475,0
,2008-10-29 17:30,30,69.675,69.675,69.675,69.675,0
,2008-10-29 20:00,30,69.6,69.6,69.6,69.6,0
,2008-10-29 21:30,30,69.775,69.775,69.775,69.775,0
,2008-10-29 22:00,30,70,70,70,70,0
,2008-10-30 04:30,30,69.85,69.85,69.85,69.85,0
,2008-10-30 05:30,30,69.9,69.9,69.9,69.9,0
,2008-10-30 06:30,30,69.9,69.9,69.85,69.85,0
,2008-10-30 07:30,30,69.75,69.75,69.75,69.75,0
,2008-10-30 08:00,30,70,70,69.875,69.875,0
,2008-10-30 08:30,30,69.75,69.75,69.75,69.75,0
,2008-10-30 09:00,30,69.75,70.025,69.65,70,0
,2008-10-30 09:30,30,70,70.05,69.9,70,0
,2008-10-30 10:00,30,70,70.2,69.85,69.95,0
,2008-10-30 10:30,30,70.025,70.05,69.875,69.9,0
,2008-10-30 11:00,30,70,70,69.85,69.85,0
,2008-10-30 11:30,30,69.875,69.9,69.85,69.9,0
,2008-10-30 12:00,30,69.75,69.85,69.65,69.725,0
,2008-10-30 12:30,30,69.65,69.875,69.525,69.875,0
,2008-10-30 13:00,30,69.85,70.05,69.85,70.05,0
,2008-10-30 13:30,30,69.9,70,69.9,70,0
,2008-10-30 14:00,30,69.9,70,69.9,69.9,0
,2008-10-30 14:30,30,69.9,69.9,69.85,69.85,0
,2008-10-30 15:30,30,69.85,69.85,69.85,69.85,0
,2008-10-30 16:00,30,70,70,70,70,0
,2008-10-30 17:00,31,69.55,69.55,69.55,69.55,0
,2008-10-30 21:00,31,69.95,70.25,69.95,70.25,0
,2008-10-30 22:30,31,70.025,70.025,70,70,0
,2008-10-31 07:30,31,70.05,70.05,70.05,70.05,0
,2008-10-31 08:00,31,69.925,70.15,69.825,69.825,0
,2008-10-31 08:30,31,69.825,70.025,69.825,70.025,0
,2008-10-31 09:00,31,70.15,70.5,70.15,70.5,0
,2008-10-31 09:30,31,70.475,70.475,69.8,70.1,0
,2008-10-31 10:00,31,70.225,70.225,69.9,69.975,0
,2008-10-31 10:30,31,70.05,70.05,69.525,69.75,0
,2008-10-31 11:00,31,69.7,69.725,69.65,69.7,0
,2008-10-31 11:30,31,69.7,69.75,69.65,69.7,0
,2008-10-31 12:00,31,69.65,69.75,69.6,69.7,0
,2008-10-31 12:30,31,69.6,70,69.5,70,1
,2008-10-31 13:00,31,70,70.05,69.725,69.725,0
,2008-10-31 16:00,31,70.15,70.15,70.15,70.15,0
,2008-11-03 09:00,3,69.9,69.9,69.5,69.6,43
,2008-11-03 09:30,3,69.75,70.25,69.7,70.15,74
,2008-11-03 10:00,3,70.1,70.1,69.8,69.8,88
,2008-11-03 10:30,3,69.825,70.125,69.75,70.125,32
,2008-11-03 11:00,3,70,70,69.75,69.75,18
,2008-11-03 11:30,3,69.775,70.25,69.775,70.1,65
,2008-11-03 12:00,3,69.975,70.2,69.9,70.1,43
,2008-11-03 12:30,3,70.1,70.25,69.9,70.25,63
,2008-11-03 13:00,3,70.075,70.075,70.025,70.025,10
,2008-11-03 13:30,3,70.075,70.075,70.075,70.075,4
,2008-11-03 15:00,3,69.875,69.875,69.85,69.85,5
,2008-11-03 15:30,3,69.9,69.9,69.9,69.9,1
,2008-11-03 17:00,4,69.75,69.75,69.75,69.75,1
,2008-11-04 04:00,4,70.05,70.05,70.05,70.05,1
,2008-11-04 05:30,4,70.05,70.05,70.05,70.05,1
,2008-11-04 06:30,4,70.125,70.2,70.125,70.2,6
,2008-11-04 08:00,4,70.5,70.6,70.45,70.45,3
,2008-11-04 08:30,4,70.45,70.5,70.425,70.425,4
,2008-11-04 09:00,4,70.375,71.075,70.25,70.475,220
,2008-11-04 09:30,4,70.5,70.75,70.1,70.15,49
,2008-11-04 10:00,4,70.4,70.55,70.1,70.1,21
,2008-11-04 10:30,4,70.1,70.25,69.95,70.15,71
,2008-11-04 11:00,4,70.15,70.475,70.1,70.4,154
,2008-11-04 11:30,4,70.4,70.475,70.3,70.375,206
,2008-11-04 12:00,4,70.375,70.5,70.225,70.25,17
,2008-11-04 12:30,4,70.275,70.575,70.15,70.375,129
,2008-11-04 13:00,4,70.35,70.375,70.2,70.3,134
,2008-11-04 13:30,4,70.2,70.2,70.15,70.15,11
,2008-11-04 14:00,4,70.15,70.15,70.15,70.15,3
,2008-11-04 14:30,4,70.2,70.2,70.075,70.075,14
,2008-11-04 15:00,4,70.075,70.075,69.6,69.6,33
,2008-11-04 15:30,4,69.85,69.85,69.85,69.85,5
,2008-11-04 20:30,5,69.8,69.8,69.8,69.8,15
,2008-11-05 00:00,5,69.55,69.55,69.55,69.55,1
,2008-11-05 02:00,5,69.65,69.65,69.65,69.65,1
,2008-11-05 04:00,5,69.6,69.6,69.6,69.6,1
,2008-11-05 05:30,5,69.75,69.75,69.75,69.75,6
,2008-11-05 06:30,5,69.75,69.75,69.75,69.75,2
,2008-11-05 07:30,5,69.725,69.75,69.725,69.75,15
,2008-11-05 08:30,5,69.7,69.7,69.55,69.55,4
,2008-11-05 09:00,5,69.55,69.875,69.55,69.7,95
,2008-11-05 09:30,5,69.575,69.8,69.575,69.8,29
,2008-11-05 10:00,5,69.825,69.85,69.5,69.7,109
,2008-11-05 10:30,5,69.675,69.8,69.5,69.5,83
,2008-11-05 11:00,5,69.65,69.7,69.4,69.65,12
,2008-11-05 11:30,5,69.55,69.55,69,69,267
,2008-11-05 12:00,5,69.05,69.25,69.05,69.15,83
,2008-11-05 12:30,5,69.2,69.375,69,69.375,144
,2008-11-05 13:00,5,69.25,69.35,69.2,69.35,102
,2008-11-05 14:30,5,69.175,69.175,69.175,69.175,3
,2008-11-05 15:00,5,69.175,69.175,69.125,69.125,8
,2008-11-05 15:30,5,69.225,69.225,69.075,69.075,10
,2008-11-05 17:30,6,69.35,69.35,69.35,69.35,5
,2008-11-05 18:00,6,69.35,69.35,69.3,69.3,4
,2008-11-05 19:30,6,69.35,69.35,69.35,69.35,16
,2008-11-06 06:00,6,69.175,69.175,69.175,69.175,1
,2008-11-06 07:00,6,69.125,69.125,69.075,69.075,2
,2008-11-06 07:30,6,69.15,69.15,69.1,69.1,2
,2008-11-06 08:00,6,69.2,69.25,69.175,69.175,8
,2008-11-06 08:30,6,69.1,69.1,69.1,69.1,10
,2008-11-06 09:00,6,69.15,69.225,68.85,69.1,43
,2008-11-06 09:30,6,69.1,69.1,68.625,68.675,136
,2008-11-06 10:00,6,68.7,68.7,68.4,68.45,87
,2008-11-06 10:30,6,68.45,68.75,68.375,68.45,153
,2008-11-06 11:00,6,68.4,68.675,68.325,68.5,70
,2008-11-06 11:30,6,68.5,68.725,68.475,68.675,87
,2008-11-06 12:00,6,68.75,68.8,68.45,68.6,113
,2008-11-06 12:30,6,68.575,68.675,68.55,68.6,176
,2008-11-06 13:00,6,68.5,68.575,68.45,68.475,63
,2008-11-06 13:30,6,68.6,68.6,68.55,68.55,2
,2008-11-06 14:00,6,68.45,68.475,68.45,68.475,32
,2008-11-06 14:30,6,68.475,68.475,68.475,68.475,2
,2008-11-06 15:00,6,68.725,69.1,68.725,69.1,11
,2008-11-06 15:30,6,69.05,69.1,68.75,68.75,14
,2008-11-06 17:00,7,68.85,69,68.85,68.85,5
,2008-11-06 17:30,7,69,69.1,69,69.1,2
,2008-11-06 18:00,7,69.1,69.1,69.1,69.1,6
,2008-11-06 18:30,7,69.4,69.4,69.4,69.4,1
,2008-11-06 19:00,7,69.1,69.1,69.1,69.1,5
,2008-11-06 19:30,7,69,69.25,69,69.25,2
,2008-11-06 20:00,7,69.05,69.05,69.05,69.05,1
,2008-11-06 21:00,7,69.05,69.05,69.05,69.05,2
,2008-11-06 21:30,7,69.05,69.1,69,69.1,7
,2008-11-07 05:30,7,69.35,69.35,69.35,69.35,3
,2008-11-07 07:00,7,69.25,69.3,69.2,69.2,11
,2008-11-07 07:30,7,69.2,69.2,69.1,69.1,17
,2008-11-07 08:00,7,69.4,69.4,69.4,69.4,1
,2008-11-07 08:30,7,69.2,69.2,69.05,69.05,10
,2008-11-07 09:00,7,69.175,69.35,69.05,69.35,55
,2008-11-07 09:30,7,69.35,69.425,69.25,69.275,30
,2008-11-07 10:00,7,69.2,69.4,69.15,69.4,20
,2008-11-07 10:30,7,69.275,69.55,69.15,69.45,48
,2008-11-07 11:00,7,69.55,69.8,69.55,69.8,65
,2008-11-07 11:30,7,69.6,69.6,69.4,69.575,32
,2008-11-07 12:00,7,69.525,69.55,69.525,69.525,21
,2008-11-07 12:30,7,69.575,70,69.575,69.9,82
,2008-11-07 13:00,7,69.9,70,69.7,69.7,223
,2008-11-07 13:30,7,69.7,69.7,69.7,69.7,17
,2008-11-10 09:00,10,69.7,70.125,69.425,70.125,87
,2008-11-10 09:30,10,70.075,70.225,69.775,69.8,93
,2008-11-10 10:00,10,69.75,69.775,69.65,69.65,52
,2008-11-10 10:30,10,69.625,69.675,69.575,69.575,14
,2008-11-10 11:00,10,69.65,69.775,69.125,69.125,91
,2008-11-10 11:30,10,69.2,69.525,69.15,69.425,32
,2008-11-10 12:00,10,69.4,69.55,69.375,69.55,31
,2008-11-10 12:30,10,69.575,70.175,69.55,70.15,114
,2008-11-10 13:00,10,70.15,70.45,70.1,70.15,26
,2008-11-10 13:30,10,70.225,70.225,70.1,70.2,6
,2008-11-10 14:00,10,70.1,70.25,70.1,70.15,14
,2008-11-10 14:30,10,70.1,70.1,70.1,70.1,1
,2008-11-10 15:00,10,70.05,70.075,70.05,70.05,12
,2008-11-10 15:30,10,70.275,70.275,70.275,70.275,1
,2008-11-10 18:00,11,69.95,69.95,69.95,69.95,2
,2008-11-10 19:00,11,70,70,70,70,1
,2008-11-10 19:30,11,69.95,69.95,69.95,69.95,2
,2008-11-11 00:00,11,70.1,70.1,70.1,70.1,3
,2008-11-11 03:30,11,69.95,69.95,69.95,69.95,5
,2008-11-11 05:00,11,69.95,69.95,69.95,69.95,2
,2008-11-11 06:00,11,69.9,69.9,69.9,69.9,2
,2008-11-11 06:30,11,69.975,69.975,69.975,69.975,4
,2008-11-11 07:00,11,70.025,70.025,70.025,70.025,2
,2008-11-11 08:00,11,69.9,69.9,69.7,69.8,10
,2008-11-11 08:30,11,69.75,69.8,69.6,69.65,15
,2008-11-11 09:00,11,69.725,69.725,69.3,69.45,175
,2008-11-11 09:30,11,69.4,69.8,69.4,69.7,64
,2008-11-11 10:00,11,69.7,69.7,69.35,69.35,68
,2008-11-11 10:30,11,69.4,69.4,69.2,69.25,35
,2008-11-11 11:00,11,69.2,69.55,69.2,69.425,59
,2008-11-11 11:30,11,69.4,69.425,69.35,69.35,21
,2008-11-11 12:00,11,69.425,69.6,69.4,69.6,62
,2008-11-11 12:30,11,69.675,69.9,69.5,69.75,76
,2008-11-11 13:00,11,69.6,69.65,69.4,69.4,62
,2008-11-11 13:30,11,69.575,69.6,69.575,69.6,13
,2008-11-11 14:00,11,69.55,69.55,69.55,69.55,3
,2008-11-11 14:30,11,69.55,69.55,69.55,69.55,9
,2008-11-11 15:00,11,69.6,69.7,69.6,69.7,9
,2008-11-11 15:30,11,69.8,69.925,69.8,69.925,17
,2008-11-11 18:00,12,69.95,69.95,69.95,69.95,6
,2008-11-11 18:30,12,70.075,70.15,70.075,70.15,2
,2008-11-11 19:00,12,70.1,70.15,70.1,70.15,4
,2008-11-11 21:30,12,70.075,70.075,70.075,70.075,2
,2008-11-11 23:30,12,70,70,70,70,1
,2008-11-12 06:30,12,70.025,70.025,70.025,70.025,1
,2008-11-12 08:00,12,70.175,70.85,70.1,70.5,31
,2008-11-12 08:30,12,70.55,70.55,70.3,70.3,13
,2008-11-12 09:00,12,70.2,70.375,70.025,70.3,237
,2008-11-12 09:30,12,70.15,70.15,69.425,69.75,90
,2008-11-12 10:00,12,69.85,69.975,69.825,69.975,17
,2008-11-12 10:30,12,70,70.4,70,70.4,61
,2008-11-12 11:00,12,70.275,70.275,69.6,69.65,40
,2008-11-12 11:30,12,69.75,69.925,69.6,69.6,34
,2008-11-12 12:00,12,69.65,69.775,69.65,69.75,7
,2008-11-12 12:30,12,70,70,69.725,69.825,56
,2008-11-12 13:00,12,69.9,69.9,69.8,69.8,17
,2008-11-12 13:30,12,69.9,69.9,69.9,69.9,2
,2008-11-12 14:00,12,69.85,69.85,69.85,69.85,1
,2008-11-12 14:30,12,69.8,69.8,69.75,69.8,8
,2008-11-12 18:00,13,69.825,69.825,69.825,69.825,1
,2008-11-13 03:30,13,69.825,69.825,69.825,69.825,1
,2008-11-13 07:00,13,69.525,69.525,69.525,69.525,1
,2008-11-13 08:00,13,69.8,69.8,69.8,69.8,19
,2008-11-13 08:30,13,69.85,69.85,69.85,69.85,11
,2008-11-13 09:00,13,69.825,70.2,69.8,70.2,61
,2008-11-13 09:30,13,70.15,70.35,70.15,70.15,20
,2008-11-13 10:00,13,70.15,70.5,70.15,70.5,70
,2008-11-13 10:30,13,70.375,70.675,70.375,70.6,55
,2008-11-13 11:00,13,70.65,70.85,70.5,70.5,46
,2008-11-13 11:30,13,70.45,70.5,70.025,70.025,99
,2008-11-13 12:00,13,70.15,70.55,70.15,70.55,28
,2008-11-13 12:30,13,70.5,70.55,70.3,70.35,48
,2008-11-13 13:00,13,70.6,70.6,70.5,70.6,368
,2008-11-13 13:30,13,70.725,70.725,70.725,70.725,5
,2008-11-13 14:30,13,70.725,70.725,70.5,70.5,5
,2008-11-13 15:00,13,70.7,70.7,70.7,70.7,10
,2008-11-13 15:30,13,70.6,70.6,70.6,70.6,1
,2008-11-13 17:30,14,70.5,70.5,70.5,70.5,1
,2008-11-13 18:00,14,70.5,70.5,70.5,70.5,5
,2008-11-13 20:00,14,70.55,70.55,70.55,70.55,10
,2008-11-14 06:30,14,70.55,70.55,70.55,70.55,10
,2008-11-14 07:00,14,70.675,70.675,70.575,70.575,10
,2008-11-14 07:30,14,70.5,70.5,70.5,70.5,5
,2008-11-14 08:00,14,70.475,70.5,70.475,70.5,7
,2008-11-14 08:30,14,70.475,70.475,70.475,70.475,11
,2008-11-14 09:00,14,70.45,70.45,70.15,70.175,120
,2008-11-14 09:30,14,70.2,70.375,70.15,70.275,38
,2008-11-14 10:00,14,70.25,70.425,70.2,70.4,86
,2008-11-14 10:30,14,70.35,70.35,70.15,70.225,64
,2008-11-14 11:00,14,70.2,70.275,70.2,70.225,17
,2008-11-14 11:30,14,70.275,70.275,70.2,70.2,8
,2008-11-14 12:00,14,70.175,70.175,70.15,70.15,15
,2008-11-14 12:30,14,70.275,70.325,70.05,70.05,53
,2008-11-14 13:00,14,70.125,70.35,70.125,70.35,137
,2008-11-14 13:30,14,70.45,70.45,70.25,70.25,7
,2008-11-17 09:00,17,70.25,70.3,69.8,69.8,159
,2008-11-17 09:30,17,69.775,69.85,69.65,69.75,103
,2008-11-17 10:00,17,69.8,69.825,69.65,69.7,30
,2008-11-17 10:30,17,69.7,69.8,69.65,69.65,18
,2008-11-17 11:00,17,69.725,69.875,69.6,69.6,71
,2008-11-17 11:30,17,69.65,69.8,69.6,69.8,52
,2008-11-17 12:00,17,69.75,69.8,69.625,69.8,34
,2008-11-17 12:30,17,69.8,69.9,69.65,69.675,91
,2008-11-17 13:00,17,69.8,70,69.8,70,51
,2008-11-17 13:30,17,70.05,70.125,70.05,70.05,10
,2008-11-17 15:00,17,70.025,70.025,70.025,70.025,1
,2008-11-17 15:30,17,69.9,69.9,69.9,69.9,5
,2008-11-18 03:00,18,69.7,69.7,69.65,69.65,6
,2008-11-18 05:30,18,69.575,69.575,69.575,69.575,5
,2008-11-18 06:00,18,69.5,69.5,69.5,69.5,5
,2008-11-18 06:30,18,69.55,69.7,69.55,69.7,15
,2008-11-18 07:00,18,69.75,69.75,69.7,69.7,16
,2008-11-18 07:30,18,69.65,69.65,69.65,69.65,4
,2008-11-18 08:00,18,69.7,69.75,69.525,69.525,17
,2008-11-18 08:30,18,69.825,69.825,69.825,69.825,1
,2008-11-18 09:00,18,69.9,69.925,69.7,69.8,82
,2008-11-18 09:30,18,69.725,69.725,69.45,69.55,69
,2008-11-18 10:00,18,69.45,69.625,69.45,69.5,71
,2008-11-18 10:30,18,69.45,69.8,69.425,69.65,84
,2008-11-18 11:00,18,69.775,69.825,69.6,69.8,15
,2008-11-18 11:30,18,69.7,69.7,69.575,69.65,29
,2008-11-18 12:00,18,69.725,69.725,69.425,69.55,21
,2008-11-18 12:30,18,69.55,69.55,69.325,69.5,51
,2008-11-18 13:00,18,69.6,69.6,69.35,69.45,22
,2008-11-18 13:30,18,69.35,69.35,69.35,69.35,1
,2008-11-18 14:00,18,69.425,69.525,69.425,69.525,3
,2008-11-18 15:00,18,69.525,69.8,69.525,69.8,7
,2008-11-18 15:30,18,69.65,69.65,69.65,69.65,5
,2008-11-18 17:30,19,69.6,69.6,69.6,69.6,2
,2008-11-18 18:30,19,69.65,69.65,69.65,69.65,2
,2008-11-18 19:30,19,69.7,69.7,69.7,69.7,1
,2008-11-19 06:00,19,69.85,69.95,69.85,69.95,16
,2008-11-19 07:00,19,69.95,69.95,69.65,69.65,7
,2008-11-19 07:30,19,69.65,69.75,69.6,69.75,19
,2008-11-19 08:30,19,69.675,69.675,69.6,69.6,25
,2008-11-19 09:00,19,69.6,69.6,69.3,69.55,80
,2008-11-19 09:30,19,69.675,69.95,69.675,69.8,60
,2008-11-19 10:00,19,69.85,69.85,69.65,69.65,34
,2008-11-19 10:30,19,69.575,69.7,69.575,69.7,5
,2008-11-19 11:00,19,69.55,69.575,69.5,69.575,46
,2008-11-19 11:30,19,69.775,70,69.7,70,30
,2008-11-19 12:00,19,70,70.125,69.9,70.05,181
,2008-11-19 12:30,19,69.95,70.15,69.7,69.75,206
,2008-11-19 13:00,19,69.75,69.775,69.7,69.75,126
,2008-11-19 13:30,19,69.75,69.775,69.65,69.65,12
,2008-11-19 14:00,19,69.65,69.65,69.6,69.6,4
,2008-11-19 14:30,19,69.6,69.6,69.6,69.6,2
,2008-11-19 15:00,19,69.675,69.725,69.6,69.6,25
,2008-11-19 15:30,19,69.55,69.65,69.55,69.65,16
,2008-11-19 17:00,20,69.5,69.5,69.5,69.5,1
,2008-11-19 17:30,20,69.6,69.6,69.6,69.6,5
,2008-11-19 20:30,20,69.55,69.55,69.55,69.55,1
,2008-11-19 21:00,20,69.55,69.55,69.55,69.55,4
,2008-11-19 22:00,20,69.55,69.55,69.55,69.55,1
,2008-11-19 23:00,20,69.65,69.65,69.65,69.65,4
,2008-11-20 00:00,20,69.425,69.425,69.425,69.425,1
,2008-11-20 00:30,20,69.4,69.4,69.4,69.4,1
,2008-11-20 05:00,20,69.55,69.55,69.55,69.55,1
,2008-11-20 05:30,20,69.55,69.55,69.45,69.45,5
,2008-11-20 06:00,20,69.6,69.6,69.6,69.6,1
,2008-11-20 06:30,20,69.6,69.65,69.6,69.65,3
,2008-11-20 07:30,20,69.45,69.45,69.325,69.325,8
,2008-11-20 08:00,20,69.275,69.275,69.025,69.025,26
,2008-11-20 08:30,20,69.15,69.175,69.1,69.1,22
,2008-11-20 09:00,20,69.125,69.125,68.5,68.625,213
,2008-11-20 09:30,20,68.775,69.95,68.775,69.85,227
,2008-11-20 10:00,20,69.85,70.55,69.85,70.2,346
,2008-11-20 10:30,20,70.2,70.425,70.2,70.3,87
,2008-11-20 11:00,20,70.325,70.95,70.25,70.95,186
,2008-11-20 11:30,20,70.95,71.7,70.9,71.6,276
,2008-11-20 12:00,20,71.6,71.6,71.25,71.4,123
,2008-11-20 12:30,20,71.45,71.6,71.175,71.25,178
,2008-11-20 13:00,20,71.3,71.35,71.2,71.225,83
,2008-11-20 13:30,20,71.2,71.25,71.175,71.25,11
,2008-11-20 14:00,20,71.2,71.2,71.2,71.2,4
,2008-11-20 14:30,20,71.05,71.05,71,71,11
,2008-11-20 15:00,20,71.1,71.225,71.075,71.075,3
,2008-11-20 15:30,20,70.95,71.125,70.9,71.125,4
,2008-11-20 17:00,21,71.125,71.125,71.125,71.125,1
,2008-11-20 17:30,21,71.125,71.125,71.125,71.125,2
,2008-11-20 18:00,21,70.875,70.875,70.85,70.85,7
,2008-11-20 18:30,21,70.85,70.85,70.85,70.85,6
,2008-11-20 19:00,21,70.85,70.85,70.85,70.85,4
,2008-11-20 19:30,21,70.85,70.85,70.85,70.85,1
,2008-11-20 22:00,21,70.925,70.925,70.925,70.925,1
,2008-11-21 00:30,21,71.075,71.125,71.075,71.125,2
,2008-11-21 04:00,21,71.075,71.075,71.075,71.075,2
,2008-11-21 05:00,21,71.075,71.075,71.075,71.075,1
,2008-11-21 05:30,21,71.15,71.15,71.15,71.15,5
,2008-11-21 06:30,21,71.05,71.05,71,71,6
,2008-11-21 07:00,21,70.85,70.85,70.85,70.85,5
,2008-11-21 07:30,21,70.975,70.975,70.95,70.95,2
,2008-11-21 08:00,21,70.9,70.925,70.9,70.925,7
,2008-11-21 08:30,21,71.125,71.175,71.125,71.175,5
,2008-11-21 09:00,21,71.15,71.725,71.075,71.45,106
,2008-11-21 09:30,21,71.325,71.4,71.225,71.25,46
,2008-11-21 10:00,21,71.225,71.25,71.025,71.1,48
,2008-11-21 10:30,21,71.225,71.275,70.975,71,44
,2008-11-21 11:00,21,70.95,71.3,70.95,71.3,55
,2008-11-21 11:30,21,71.225,71.225,71.1,71.1,17
,2008-11-21 12:00,21,71.225,71.225,70.975,71.15,16
,2008-11-21 12:30,21,70.85,70.925,70.6,70.6,150
,2008-11-21 13:00,21,70.65,70.75,70.65,70.75,69
,2008-11-21 13:30,21,70.675,70.675,70.65,70.675,8
,2008-11-24 09:00,24,71.225,71.55,71.125,71.5,70
,2008-11-24 09:30,24,71.5,71.5,71.325,71.5,65
,2008-11-24 10:00,24,71.6,71.8,71.475,71.5,162
,2008-11-24 10:30,24,71.55,71.6,71.5,71.6,115
,2008-11-24 11:00,24,71.55,71.6,71.5,71.5,62
,2008-11-24 11:30,24,71.5,71.775,71.5,71.675,26
,2008-11-24 12:00,24,71.65,71.925,71.65,71.925,129
,2008-11-24 12:30,24,71.95,72,71.75,71.75,90
,2008-11-24 13:00,24,71.75,71.75,71.625,71.7,6
,2008-11-24 13:30,24,71.9,71.9,71.75,71.775,33
,2008-11-24 14:30,24,71.65,71.65,71.6,71.6,6
,2008-11-24 18:00,25,71.6,71.6,71.6,71.6,1
,2008-11-25 00:00,25,71.875,71.875,71.875,71.875,1
,2008-11-25 05:30,25,71.675,71.675,71.675,71.675,1
,2008-11-25 07:30,25,71.5,71.5,71.35,71.35,3
,2008-11-25 08:00,25,71.275,71.3,71.15,71.3,18
,2008-11-25 08:30,25,71.35,71.475,71.3,71.475,9
,2008-11-25 09:00,25,71.45,71.5,70.95,70.95,47
,2008-11-25 09:30,25,71.1,71.1,70.9,70.975,51
,2008-11-25 10:00,25,71.05,71.25,71.025,71.1,41
,2008-11-25 10:30,25,71.275,71.3,71.125,71.15,45
,2008-11-25 11:00,25,71.3,71.5,71.3,71.45,33
,2008-11-25 12:00,25,71.45,71.6,71.45,71.6,15
,2008-11-25 12:30,25,71.575,71.575,71.3,71.45,32
,2008-11-25 13:00,25,71.7,71.7,71.625,71.65,10
,2008-11-25 13:30,25,71.625,71.65,71.625,71.65,3
,2008-11-25 15:30,25,71.8,71.9,71.8,71.9,42
,2008-11-25 17:00,26,72,72,72,72,1
,2008-11-25 18:00,26,72.05,72.05,72.05,72.05,1
,2008-11-25 18:30,26,71.975,71.975,71.975,71.975,1
,2008-11-25 19:00,26,71.9,71.9,71.9,71.9,1
,2008-11-25 19:30,26,72,72,72,72,4
,2008-11-26 04:30,26,71.9,71.9,71.9,71.9,16
,2008-11-26 05:30,26,71.85,71.85,71.85,71.85,10
,2008-11-26 07:00,26,71.85,71.85,71.85,71.85,5
,2008-11-26 07:30,26,71.975,72,71.9,71.9,4
,2008-11-26 08:00,26,72,72,72,72,1
,2008-11-26 09:00,26,71.9,72.3,71.8,72.2,158
,2008-11-26 09:30,26,72.2,72.4,72.15,72.4,20
,2008-11-26 10:00,26,72.3,72.375,72.3,72.325,44
,2008-11-26 10:30,26,72.325,72.45,72.325,72.4,56
,2008-11-26 11:00,26,72.4,72.55,72.4,72.5,89
,2008-11-26 11:30,26,72.5,72.975,72.5,72.925,171
,2008-11-26 12:00,26,72.8,72.925,72.775,72.925,45
,2008-11-26 12:30,26,72.8,72.8,72.5,72.5,63
,2008-11-26 13:00,26,72.5,72.775,72.5,72.5,55
,2008-11-26 14:30,26,72.45,72.45,72.45,72.45,1
,2008-11-26 15:00,26,72.675,72.8,72.675,72.8,8
,2008-11-26 15:30,26,72.8,72.9,72.8,72.9,10
,2008-11-28 06:00,28,72.825,72.825,72.825,72.825,3
,2008-11-28 06:30,28,73,73,73,73,2
,2008-11-28 07:00,28,72.925,72.975,72.925,72.975,5
,2008-11-28 07:30,28,72.975,73,72.95,72.95,3
,2008-11-28 08:00,28,73.1,73.1,73.1,73.1,1
,2008-11-28 08:30,28,73.3,73.4,73.2,73.2,11
,2008-11-28 09:00,28,73.35,73.45,73.175,73.25,64
,2008-11-28 09:30,28,73.25,73.4,73.175,73.3,99
,2008-11-28 10:00,28,73.3,73.4,73.25,73.3,45
,2008-11-28 10:30,28,73.4,73.425,73.2,73.2,21
,2008-11-28 11:00,28,73.3,73.45,73.3,73.4,30
,2008-11-28 11:30,28,73.45,73.6,73.35,73.35,153
,2008-12-01 09:00,1,73,73.4,72.35,72.4,390
,2008-12-01 09:30,1,72.45,72.5,72.025,72.15,115
,2008-12-01 10:00,1,72.1,72.225,71.975,72.225,118
,2008-12-01 10:30,1,72.35,72.55,72.275,72.55,48
,2008-12-01 11:00,1,72.45,72.525,72.25,72.45,56
,2008-12-01 11:30,1,72.375,72.475,72.25,72.25,41
,2008-12-01 12:00,1,72.25,72.375,72.25,72.35,35
,2008-12-01 12:30,1,72.5,72.5,72.2,72.375,69
,2008-12-01 13:00,1,72.35,72.6,72.35,72.6,62
,2008-12-01 13:30,1,72.6,72.6,72.5,72.5,8
,2008-12-01 14:00,1,72.375,72.5,72.375,72.375,4
,2008-12-01 15:00,1,72.6,72.6,72.5,72.5,16
,2008-12-01 15:30,1,72.6,72.65,72.6,72.65,4
,2008-12-01 17:00,2,72.4,72.4,72.4,72.4,10
,2008-12-02 04:30,2,72.4,72.4,72.4,72.4,3
,2008-12-02 06:30,2,72.5,72.5,72.5,72.5,1
,2008-12-02 07:30,2,72.5,72.5,72.5,72.5,3
,2008-12-02 08:00,2,72.675,73.075,72.675,73.075,33
,2008-12-02 08:30,2,73.025,73.125,72.825,72.925,68
,2008-12-02 09:00,2,72.9,72.95,72.65,72.75,214
,2008-12-02 09:30,2,72.75,72.9,72.475,72.55,168
,2008-12-02 10:00,2,72.575,72.575,72.325,72.45,64
,2008-12-02 10:30,2,72.4,72.4,72.075,72.25,92
,2008-12-02 11:00,2,72.25,72.3,72.15,72.225,22
,2008-12-02 11:30,2,72.225,72.35,72.1,72.1,61
,2008-12-02 12:00,2,72.25,72.325,72.15,72.275,71
,2008-12-02 12:30,2,72.3,72.45,71.775,72.1,109
,2008-12-02 13:00,2,72.1,72.25,72.1,72.15,41
,2008-12-02 15:00,2,72.2,72.2,72.1,72.1,7
,2008-12-02 15:30,2,72.1,72.1,72.1,72.1,2
,2008-12-02 22:00,3,72.025,72.025,72.025,72.025,1
,2008-12-02 22:30,3,72,72,72,72,4
,2008-12-02 23:00,3,72,72,72,72,2
,2008-12-03 07:30,3,72,72,71.85,71.85,2
,2008-12-03 08:00,3,71.75,71.75,71.5,71.6,25
,2008-12-03 08:30,3,71.625,71.65,71.35,71.45,64
,2008-12-03 09:00,3,71.45,71.575,70.825,70.825,199
,2008-12-03 09:30,3,71,71.125,70.9,71.05,155
,2008-12-03 10:00,3,71,71,70.775,70.95,77
,2008-12-03 10:30,3,70.95,71.15,70.9,71.1,76
,2008-12-03 11:00,3,71.1,71.1,70.9,70.9,142
,2008-12-03 11:30,3,70.9,70.9,70.85,70.9,6
,2008-12-03 12:00,3,70.95,70.95,70.75,70.9,64
,2008-12-03 12:30,3,70.85,70.85,70.7,70.75,124
,2008-12-03 13:00,3,70.825,70.85,70.725,70.8,127
,2008-12-03 13:30,3,70.85,71,70.85,71,49
,2008-12-03 14:00,3,70.875,70.875,70.875,70.875,1
,2008-12-03 15:00,3,70.8,71.15,70.8,71.15,41
,2008-12-03 15:30,3,70.975,70.975,70.95,70.975,5
,2008-12-03 17:30,4,71,71,71,71,5
,2008-12-03 18:00,4,71,71,71,71,1
,2008-12-03 22:00,4,70.55,70.55,70.5,70.5,2
,2008-12-04 02:00,4,70.575,70.575,70.575,70.575,2
,2008-12-04 04:30,4,70.325,70.325,70.325,70.325,1
,2008-12-04 05:00,4,70.3,70.3,70.25,70.25,8
,2008-12-04 05:30,4,70.125,70.125,70.05,70.05,4
,2008-12-04 06:00,4,70.025,70.1,70.025,70.1,10
,2008-12-04 06:30,4,70.225,70.225,70.225,70.225,3
,2008-12-04 07:00,4,70.225,70.225,70.225,70.225,3
,2008-12-04 07:30,4,70.35,70.35,70.35,70.35,1
,2008-12-04 08:00,4,70.425,70.425,70.425,70.425,1
,2008-12-04 08:30,4,70.4,70.625,70.325,70.625,21
,2008-12-04 09:00,4,70.425,70.425,69.975,70.025,300
,2008-12-04 09:30,4,70.2,70.25,69.95,70,556
,2008-12-04 10:00,4,70,70.05,69.75,69.9,117
,2008-12-04 10:30,4,69.85,70.05,69.85,69.975,70
,2008-12-04 11:00,4,69.925,70,69.875,69.875,11
,2008-12-04 11:30,4,69.975,69.975,69.65,69.675,210
,2008-12-04 12:00,4,69.7,69.75,69.45,69.6,227
,2008-12-04 12:30,4,69.6,69.9,69.525,69.7,227
,2008-12-04 13:00,4,69.85,69.9,69.825,69.85,142
,2008-12-04 13:30,4,69.85,69.85,69.775,69.85,16
,2008-12-04 14:00,4,69.75,69.75,69.75,69.75,2
,2008-12-04 14:30,4,69.75,69.75,69.75,69.75,10
,2008-12-04 15:00,4,69.75,69.775,69.75,69.75,64
,2008-12-04 15:30,4,69.75,69.75,69.75,69.75,7
,2008-12-04 20:00,5,69.5,69.525,69.5,69.525,2
,2008-12-05 03:30,5,69.45,69.45,69.45,69.45,1
,2008-12-05 04:30,5,69.45,69.45,69.45,69.45,1
,2008-12-05 05:00,5,69.45,69.45,69.45,69.45,1
,2008-12-05 06:30,5,69.55,69.7,69.55,69.7,4
,2008-12-05 07:00,5,69.5,69.5,69.5,69.5,2
,2008-12-05 07:30,5,69.5,69.5,69.45,69.5,23
,2008-12-05 08:00,5,69.5,69.5,69.325,69.4,70
,2008-12-05 08:30,5,69.475,69.5,69.425,69.425,45
,2008-12-05 09:00,5,69.475,69.7,69.4,69.65,574
,2008-12-05 09:30,5,69.575,69.65,69,69.175,366
,2008-12-05 10:00,5,69.15,69.2,69,69.05,203
,2008-12-05 10:30,5,69,69.05,68.725,68.85,113
,2008-12-05 11:00,5,68.8,68.85,68.5,68.7,190
,2008-12-05 11:30,5,68.8,69,68.8,68.95,123
,2008-12-05 12:00,5,68.95,69.125,68.9,69.025,70
,2008-12-05 12:30,5,69.025,69.725,69.025,69.5,216
,2008-12-05 13:00,5,69.4,69.45,69.175,69.2,125
,2008-12-05 13:30,5,69.325,69.45,69.325,69.45,14
,2008-12-08 09:00,8,69.85,72.275,69.575,70.425,192
,2008-12-08 09:30,8,70.525,70.75,70.35,70.6,129
,2008-12-08 10:00,8,70.5,70.625,70.4,70.55,96
,2008-12-08 10:30,8,70.575,70.675,70.5,70.6,54
,2008-12-08 11:00,8,70.6,70.6,70.45,70.5,31
,2008-12-08 11:30,8,70.65,70.675,70.35,70.4,51
,2008-12-08 12:00,8,70.45,70.45,70.3,70.3,45
,2008-12-08 12:30,8,70.3,70.3,69.7,69.7,153
,2008-12-08 13:00,8,69.875,69.925,69.8,69.925,81
,2008-12-08 13:30,8,69.9,69.9,69.875,69.9,44
,2008-12-08 14:00,8,69.9,69.9,69.9,69.9,1
,2008-12-08 14:30,8,69.9,69.9,69.9,69.9,19
,2008-12-08 15:00,8,69.9,69.9,69.9,69.9,3
,2008-12-08 15:30,8,69.75,69.75,69.725,69.725,3
,2008-12-08 18:00,9,69.75,69.75,69.75,69.75,1
,2008-12-08 18:30,9,69.875,69.9,69.875,69.9,4
,2008-12-09 00:00,9,69.7,69.7,69.7,69.7,1
,2008-12-09 05:30,9,69.725,69.725,69.725,69.725,6
,2008-12-09 07:00,9,69.8,69.8,69.725,69.725,4
,2008-12-09 08:30,9,69.725,69.85,69.725,69.8,12
,2008-12-09 09:00,9,69.725,69.725,69.3,69.425,120
,2008-12-09 09:30,9,69.45,69.65,69.35,69.6,106
,2008-12-09 10:00,9,69.65,69.7,69.45,69.45,51
,2008-12-09 10:30,9,69.45,69.45,69.3,69.45,52
,2008-12-09 11:00,9,69.45,69.8,69.425,69.8,53
,2008-12-09 11:30,9,69.675,69.85,69.675,69.8,54
,2008-12-09 12:00,9,69.725,70.2,69.675,69.75,187
,2008-12-09 12:30,9,69.7,69.75,69.225,69.225,214
,2008-12-09 13:00,9,69.3,69.35,69.075,69.1,529
,2008-12-09 13:30,9,69.125,69.25,69.1,69.25,73
,2008-12-09 14:30,9,69.25,69.25,69.2,69.2,8
,2008-12-09 15:00,9,69.125,69.125,69.075,69.075,10
,2008-12-09 18:00,10,69.25,69.25,69.25,69.25,4
,2008-12-09 18:30,10,69.25,69.25,69.25,69.25,1
,2008-12-09 20:30,10,69.2,69.3,69.2,69.3,11
,2008-12-09 22:30,10,69.35,69.425,69.35,69.425,6
,2008-12-10 01:00,10,69.5,69.55,69.5,69.55,11
,2008-12-10 05:30,10,69.55,69.55,69.55,69.55,2
,2008-12-10 06:00,10,69.55,69.55,69.55,69.55,2
,2008-12-10 07:00,10,69.5,69.55,69.45,69.55,6
,2008-12-10 07:30,10,69.6,69.6,69.6,69.6,1
,2008-12-10 08:00,10,69.65,69.65,69.45,69.45,4
,2008-12-10 08:30,10,69.45,69.45,69.4,69.45,22
,2008-12-10 09:00,10,69.45,69.45,69.075,69.3,146
,2008-12-10 09:30,10,69.275,69.35,69.125,69.15,78
,2008-12-10 10:00,10,69.15,69.275,69.15,69.15,38
,2008-12-10 10:30,10,69.125,69.2,69,69.2,77
,2008-12-10 11:00,10,69.1,69.175,69,69.05,51
,2008-12-10 11:30,10,69.075,69.125,68.9,68.95,56
,2008-12-10 12:00,10,68.975,69.05,68.85,68.85,33
,2008-12-10 12:30,10,68.925,69,68.2,68.7,285
,2008-12-10 13:00,10,68.675,68.725,68.425,68.6,153
,2008-12-10 13:30,10,68.65,68.65,68.575,68.575,6
,2008-12-10 14:00,10,68.55,68.6,68.55,68.6,5
,2008-12-10 14:30,10,68.6,68.6,68.575,68.575,3
,2008-12-10 15:00,10,68.7,68.7,68.3,68.3,37
,2008-12-10 15:30,10,68.3,68.3,68.3,68.3,3
,2008-12-10 17:00,11,68.15,68.15,68.15,68.15,1
,2008-12-10 17:30,11,68.05,68.1,68,68.1,4
,2008-12-10 18:00,11,67.9,67.9,67.875,67.875,6
,2008-12-10 19:00,11,67.95,67.95,67.95,67.95,2
,2008-12-10 19:30,11,68.1,68.1,68.1,68.1,1
,2008-12-11 02:00,11,67.975,68.125,67.975,68.125,3
,2008-12-11 05:00,11,68.45,68.5,68.45,68.5,2
,2008-12-11 06:30,11,68.2,68.2,68.2,68.2,2
,2008-12-11 07:00,11,68.275,68.275,68.275,68.275,1
,2008-12-11 07:30,11,68.25,68.275,68.25,68.275,13
,2008-12-11 08:00,11,68.25,68.25,68.2,68.2,3
,2008-12-11 08:30,11,68.25,68.25,68.125,68.125,11
,2008-12-11 09:00,11,68.125,68.125,67.325,67.475,286
,2008-12-11 09:30,11,67.475,67.8,67.45,67.6,233
,2008-12-11 10:00,11,67.675,67.95,67.65,67.75,71
,2008-12-11 10:30,11,67.65,67.725,67.65,67.65,22
,2008-12-11 11:00,11,67.65,68.1,67.65,68.075,63
,2008-12-11 11:30,11,68.025,68.025,67.85,67.9,21
,2008-12-11 12:00,11,68,68.275,68,68.15,56
,2008-12-11 12:30,11,68.1,68.225,67.85,67.85,171
,2008-12-11 13:00,11,67.875,68.1,67.85,68.1,63
,2008-12-11 13:30,11,68.05,68.05,67.975,67.975,3
,2008-12-11 14:00,11,67.95,67.95,67.95,67.95,6
,2008-12-11 14:30,11,67.95,67.95,67.95,67.95,8
,2008-12-11 15:00,11,68.1,68.125,68.1,68.125,6
,2008-12-11 15:30,11,68.1,68.1,67.95,67.95,40
,2008-12-11 18:00,12,68,68,68,68,2
,2008-12-11 19:00,12,67.85,67.85,67.85,67.85,2
,2008-12-11 21:30,12,67.85,67.85,67.85,67.85,1
,2008-12-11 22:00,12,67.85,67.85,67.825,67.825,9
,2008-12-12 01:30,12,67.825,67.825,67.825,67.825,1
,2008-12-12 07:00,12,67.8,67.8,67.8,67.8,18
,2008-12-12 07:30,12,67.8,67.8,67.8,67.8,3
,2008-12-12 08:00,12,67.725,67.725,67.725,67.725,6
,2008-12-12 08:30,12,67.725,67.8,67.725,67.725,76
,2008-12-12 09:00,12,67.725,67.95,67.7,67.9,177
,2008-12-12 09:30,12,67.9,68.025,67.725,68.025,101
,2008-12-12 10:00,12,67.95,68.25,67.95,67.975,128
,2008-12-12 10:30,12,67.975,67.975,67.75,67.75,38
,2008-12-12 11:00,12,67.8,67.8,67.625,67.75,55
,2008-12-12 11:30,12,67.725,68.1,67.725,67.95,30
,2008-12-12 12:00,12,67.975,68.2,67.9,67.9,99
,2008-12-12 12:30,12,67.9,68.125,67.85,67.85,159
,2008-12-12 13:00,12,67.875,68,67.75,67.95,84
,2008-12-12 13:30,12,67.9,67.9,67.9,67.9,2
,2008-12-15 09:00,15,67.725,68.375,67.725,68.3,150
,2008-12-15 09:30,15,68.3,68.375,68.2,68.3,112
,2008-12-15 10:00,15,68.25,68.375,68.225,68.35,42
,2008-12-15 10:30,15,68.3,68.375,68.3,68.325,46
,2008-12-15 11:00,15,68.325,68.375,68.325,68.35,31
,2008-12-15 11:30,15,68.3,68.375,68.275,68.325,30
,2008-12-15 12:00,15,68.3,68.35,68.225,68.275,32
,2008-12-15 12:30,15,68.35,68.475,68.275,68.475,64
,2008-12-15 13:00,15,68.45,68.55,68.375,68.475,178
,2008-12-15 13:30,15,68.475,68.625,68.475,68.625,5
,2008-12-15 14:00,15,68.6,68.6,68.6,68.6,1
,2008-12-15 14:30,15,68.525,68.525,68.525,68.525,2
,2008-12-15 15:00,15,68.525,68.525,68.275,68.275,26
,2008-12-15 15:30,15,68.375,68.375,68.375,68.375,1
,2008-12-15 17:00,16,68.575,68.575,68.575,68.575,1
,2008-12-15 17:30,16,68.55,68.55,68.5,68.5,2
,2008-12-15 19:00,16,68.525,68.525,68.525,68.525,1
,2008-12-15 19:30,16,68.5,68.5,68.5,68.5,3
,2008-12-15 20:00,16,68.5,68.5,68.5,68.5,11
,2008-12-15 22:30,16,68.5,68.5,68.45,68.45,2
,2008-12-15 23:00,16,68.525,68.525,68.525,68.525,3
,2008-12-15 23:30,16,68.325,68.325,68.325,68.325,1
,2008-12-16 00:00,16,68.3,68.3,68.3,68.3,1
,2008-12-16 06:30,16,68.4,68.4,68.4,68.4,2
,2008-12-16 07:00,16,68.325,68.325,68.3,68.3,36
,2008-12-16 07:30,16,68.3,68.3,68.3,68.3,30
,2008-12-16 08:00,16,68.325,68.325,68.3,68.3,3
,2008-12-16 08:30,16,68.35,68.4,68.35,68.4,5
,2008-12-16 09:00,16,68.4,68.775,68.3,68.775,185
,2008-12-16 09:30,16,68.8,68.825,68.525,68.7,359
,2008-12-16 10:00,16,68.725,68.75,68.55,68.625,157
,2008-12-16 10:30,16,68.6,68.825,68.55,68.7,107
,2008-12-16 11:00,16,68.7,68.8,68.7,68.7,62
,2008-12-16 11:30,16,68.8,68.925,68.8,68.875,83
,2008-12-16 12:00,16,68.85,68.85,68.675,68.8,90
,2008-12-16 12:30,16,68.8,69,68.7,68.85,211
,2008-12-16 13:00,16,68.95,68.95,68.75,68.8,76
,2008-12-16 13:30,16,68.775,68.825,68.775,68.825,4
,2008-12-16 14:00,16,68.85,68.925,68.85,68.925,9
,2008-12-16 14:30,16,68.8,69.05,68.8,69,5
,2008-12-16 15:00,16,68.8,68.8,68.55,68.55,37
,2008-12-16 15:30,16,68.575,68.65,68.5,68.5,13
,2008-12-16 17:00,17,68.55,68.55,68.4,68.4,3
,2008-12-16 17:30,17,68.5,68.6,68.45,68.5,7
,2008-12-16 18:00,17,68.525,68.65,68.525,68.65,2
,2008-12-16 18:30,17,68.55,68.6,68.375,68.6,14
,2008-12-16 19:00,17,68.525,68.575,68.525,68.575,6
,2008-12-16 19:30,17,68.575,68.575,68.575,68.575,5
,2008-12-16 20:30,17,68.65,68.65,68.65,68.65,1
,2008-12-16 21:30,17,68.625,68.65,68.6,68.625,15
,2008-12-16 22:00,17,68.65,68.675,68.65,68.675,19
,2008-12-17 02:30,17,68.625,68.625,68.625,68.625,1
,2008-12-17 04:30,17,68.65,68.65,68.575,68.575,10
,2008-12-17 05:30,17,68.625,68.625,68.525,68.525,15
,2008-12-17 06:00,17,68.525,68.525,68.525,68.525,9
,2008-12-17 07:00,17,68.775,68.825,68.775,68.825,4
,2008-12-17 07:30,17,68.95,68.975,68.9,68.9,5
,2008-12-17 08:00,17,68.85,68.85,68.525,68.525,26
,2008-12-17 08:30,17,68.525,68.775,68.525,68.65,61
,2008-12-17 09:00,17,68.675,69.05,68.625,69,405
,2008-12-17 09:30,17,69.025,69.15,68.925,69.1,192
,2008-12-17 10:00,17,69.1,69.2,68.95,68.95,113
,2008-12-17 10:30,17,68.95,69.1,68.9,69.075,129
,2008-12-17 11:00,17,69.05,69.125,69,69.1,108
,2008-12-17 11:30,17,69.15,69.175,69,69.1,81
,2008-12-17 12:00,17,69.075,69.2,69.05,69.15,69
,2008-12-17 12:30,17,69.175,69.55,69.175,69.55,294
,2008-12-17 13:00,17,69.5,69.675,69.425,69.55,117
,2008-12-17 13:30,17,69.55,69.65,69.55,69.65,3
,2008-12-17 14:00,17,69.6,69.65,69.6,69.65,8
,2008-12-17 14:30,17,69.6,69.6,69.55,69.55,5
,2008-12-17 15:00,17,69.55,69.6,69.45,69.45,48
,2008-12-17 15:30,17,69.425,69.475,69.425,69.45,9
,2008-12-17 17:00,18,69.5,69.5,69.475,69.475,2
,2008-12-17 20:30,18,69.55,69.55,69.55,69.55,1
,2008-12-17 21:00,18,69.5,69.5,69.5,69.5,5
,2008-12-17 21:30,18,69.5,69.5,69.5,69.5,5
,2008-12-17 22:30,18,69.475,69.525,69.45,69.525,7
,2008-12-18 01:00,18,69.525,69.55,69.525,69.55,3
,2008-12-18 03:30,18,69.45,69.45,69.45,69.45,9
,2008-12-18 05:30,18,69.6,69.65,69.6,69.65,5
,2008-12-18 06:00,18,69.65,69.65,69.65,69.65,4
,2008-12-18 06:30,18,69.525,69.525,69.525,69.525,1
,2008-12-18 07:00,18,69.55,69.55,69.55,69.55,1
,2008-12-18 07:30,18,69.55,69.55,69.4,69.45,58
,2008-12-18 08:30,18,69.475,69.475,69.475,69.475,1
,2008-12-18 09:00,18,69.475,69.6,69.3,69.45,345
,2008-12-18 09:30,18,69.4,69.475,69.325,69.425,149
,2008-12-18 10:00,18,69.475,69.65,69.425,69.45,50
,2008-12-18 10:30,18,69.575,69.6,69.5,69.5,34
,2008-12-18 11:00,18,69.55,69.625,69.5,69.55,121
,2008-12-18 11:30,18,69.575,69.85,69.575,69.8,179
,2008-12-18 12:00,18,69.825,69.9,69.75,69.9,58
,2008-12-18 12:30,18,69.85,69.925,69.625,69.7,200
,2008-12-18 13:00,18,69.7,69.8,69.625,69.625,38
,2008-12-18 13:30,18,69.65,69.7,69.65,69.7,20
,2008-12-18 14:00,18,69.725,69.725,69.525,69.575,17
,2008-12-18 14:30,18,69.6,69.6,69.6,69.6,5
,2008-12-18 15:00,18,69.75,69.95,69.75,69.95,16
,2008-12-18 15:30,18,69.925,69.95,69.925,69.95,4
,2008-12-18 17:00,19,69.975,69.975,69.75,69.75,6
,2008-12-18 17:30,19,69.7,69.7,69.7,69.7,1
,2008-12-18 20:30,19,69.7,69.7,69.7,69.7,1
,2008-12-18 21:00,19,69.75,69.75,69.75,69.75,2
,2008-12-18 22:30,19,69.7,69.7,69.7,69.7,2
,2008-12-19 01:00,19,69.7,69.7,69.7,69.7,4
,2008-12-19 03:30,19,69.7,69.7,69.7,69.7,8
,2008-12-19 05:00,19,69.7,69.7,69.7,69.7,3
,2008-12-19 06:00,19,69.7,69.7,69.7,69.7,7
,2008-12-19 07:00,19,69.7,69.7,69.7,69.7,12
,2008-12-19 07:30,19,69.775,69.775,69.65,69.65,100
,2008-12-19 08:00,19,69.65,69.65,69.65,69.65,38
,2008-12-19 08:30,19,69.65,69.65,69.55,69.55,42
,2008-12-19 09:00,19,69.525,69.7,69.525,69.7,67
,2008-12-19 09:30,19,69.65,69.7,69.6,69.6,52
,2008-12-19 10:00,19,69.6,69.625,69.425,69.525,160
,2008-12-19 10:30,19,69.45,69.525,69.45,69.5,142
,2008-12-19 11:00,19,69.525,69.55,69.5,69.5,26
,2008-12-19 11:30,19,69.55,69.6,69.475,69.475,13
,2008-12-19 12:00,19,69.6,69.65,69.55,69.6,48
,2008-12-19 12:30,19,69.575,69.65,69.4,69.425,429
,2008-12-19 13:00,19,69.45,69.55,69.3,69.45,280
,2008-12-19 13:30,19,69.4,69.4,69.4,69.4,25
,2008-12-22 09:00,22,69.2,69.325,69.025,69.15,405
,2008-12-22 09:30,22,69.15,69.275,69.1,69.1,134
,2008-12-22 10:00,22,69.125,69.25,69.1,69.25,34
,2008-12-22 10:30,22,69.2,69.275,69.175,69.275,52
,2008-12-22 11:00,22,69.275,69.275,69.2,69.2,29
,2008-12-22 11:30,22,69.15,69.45,69.15,69.275,87
,2008-12-22 12:00,22,69.35,69.35,69,69.075,378
,2008-12-22 12:30,22,69.05,69.05,68.75,68.75,390
,2008-12-22 13:00,22,68.725,68.975,68.725,68.9,159
,2008-12-22 13:30,22,68.9,69,68.75,69,26
,2008-12-22 14:00,22,68.85,68.85,68.75,68.75,6
,2008-12-22 15:00,22,68.75,68.85,68.7,68.85,22
,2008-12-22 20:30,23,68.7,68.7,68.7,68.7,3
,2008-12-22 21:00,23,68.7,68.7,68.6,68.625,22
,2008-12-22 22:30,23,68.6,68.6,68.6,68.6,4
,2008-12-22 23:00,23,68.6,68.6,68.6,68.6,1
,2008-12-23 03:30,23,68.6,68.6,68.6,68.6,2
,2008-12-23 05:00,23,68.5,68.5,68.5,68.5,2
,2008-12-23 06:00,23,68.5,68.5,68.5,68.5,1
,2008-12-23 06:30,23,68.575,68.575,68.575,68.575,1
,2008-12-23 07:00,23,68.575,68.6,68.575,68.6,6
,2008-12-23 07:30,23,68.6,68.6,68.6,68.6,10
,2008-12-23 08:00,23,68.55,68.55,68.55,68.55,8
,2008-12-23 08:30,23,68.5,68.575,68.5,68.575,11
,2008-12-23 09:00,23,68.55,68.8,68.275,68.675,137
,2008-12-23 09:30,23,68.65,68.7,68.6,68.675,34
,2008-12-23 10:00,23,68.725,68.75,68.65,68.65,13
,2008-12-23 10:30,23,68.65,68.65,68.5,68.65,76
,2008-12-23 11:00,23,68.65,68.65,68.6,68.625,28
,2008-12-23 11:30,23,68.625,68.925,68.55,68.925,160
,2008-12-23 12:00,23,68.925,69,68.75,68.925,136
,2008-12-23 12:30,23,69,69.25,68.95,68.95,89
,2008-12-23 13:00,23,68.95,69,68.9,69,16
,2008-12-23 13:30,23,68.9,68.9,68.85,68.85,8
,2008-12-23 14:00,23,68.9,68.9,68.9,68.9,1
,2008-12-23 14:30,23,68.775,68.775,68.75,68.75,3
,2008-12-23 15:00,23,68.75,68.95,68.7,68.95,15
,2008-12-23 15:30,23,68.7,68.8,68.575,68.8,5
,2008-12-23 18:00,24,68.7,68.7,68.7,68.7,3
,2008-12-23 18:30,24,68.5,68.5,68.5,68.5,7
,2008-12-23 19:00,24,68.5,68.5,68.5,68.5,16
,2008-12-23 21:00,24,68.875,68.875,68.725,68.725,6
,2008-12-24 02:00,24,68.7,68.7,68.7,68.7,1
,2008-12-24 05:30,24,68.5,68.5,68.5,68.5,1
,2008-12-24 06:00,24,68.5,68.5,68.35,68.35,4
,2008-12-24 06:30,24,68.35,68.5,68.3,68.5,18
,2008-12-24 07:00,24,68.5,68.5,68.3,68.3,11
,2008-12-24 07:30,24,68.3,68.35,68.3,68.35,11
,2008-12-24 11:00,24,68.375,68.375,68.225,68.325,41
,2008-12-24 11:30,24,68.3,68.7,68.275,68.55,104
,2008-12-26 05:00,26,68.2,68.2,67.45,67.45,166
,2008-12-26 05:30,26,67.5,67.5,67.4,67.4,2
,2008-12-26 06:00,26,67.5,67.5,67.5,67.5,2
,2008-12-26 07:00,26,67.7,67.8,67.7,67.8,2
,2008-12-26 07:30,26,67.8,67.8,67.6,67.6,49
,2008-12-26 08:00,26,67.6,67.65,67.6,67.65,11
,2008-12-26 08:30,26,67.65,67.85,67.6,67.65,48
,2008-12-26 09:00,26,67.7,67.75,67.4,67.65,162
,2008-12-26 09:30,26,67.7,67.75,67.525,67.6,103
,2008-12-26 10:00,26,67.6,67.6,67.3,67.3,148
,2008-12-26 10:30,26,67.3,67.35,67.15,67.2,238
,2008-12-26 11:00,26,67.175,67.225,67.125,67.175,30
,2008-12-26 11:30,26,67.25,67.275,67.075,67.275,53
,2008-12-26 12:00,26,67.25,67.25,67.1,67.15,47
,2008-12-26 12:30,26,67.15,67.225,66.9,66.9,135
,2008-12-26 13:00,26,66.875,66.925,66.575,66.925,223
,2008-12-26 13:30,26,66.95,66.95,66.95,66.95,7
,2008-12-29 09:00,29,66.925,67.725,66.925,67.65,288
,2008-12-29 09:30,29,67.625,67.625,67.35,67.475,85
,2008-12-29 10:00,29,67.5,67.5,67.35,67.45,42
,2008-12-29 10:30,29,67.45,67.65,67.425,67.65,52
,2008-12-29 11:00,29,67.6,67.6,67.275,67.275,224
,2008-12-29 11:30,29,67.3,67.475,67.15,67.475,118
,2008-12-29 12:00,29,67.375,67.45,67.35,67.4,103
,2008-12-29 12:30,29,67.4,67.475,67.35,67.425,30
,2008-12-29 13:00,29,67.475,67.7,67.475,67.5,110
,2008-12-29 13:30,29,67.5,67.5,67.5,67.5,19
,2008-12-29 14:00,29,67.55,67.575,67.5,67.575,6
,2008-12-29 14:30,29,67.55,67.55,67.5,67.5,3
,2008-12-29 15:00,29,67.5,67.5,67.45,67.5,128
,2008-12-29 15:30,29,67.5,67.55,67.5,67.55,4
,2008-12-29 17:00,30,67.375,67.375,67.325,67.325,2
,2008-12-29 18:30,30,67.4,67.4,67.4,67.4,2
,2008-12-30 06:30,30,67.5,67.5,67.5,67.5,4
,2008-12-30 08:00,30,67.6,67.775,67.6,67.65,4
,2008-12-30 08:30,30,67.7,67.9,67.7,67.875,28
,2008-12-30 09:00,30,67.75,68.025,67.575,67.9,198
,2008-12-30 09:30,30,67.925,68.075,67.825,67.875,148
,2008-12-30 10:00,30,67.875,68.05,67.85,67.85,42
,2008-12-30 10:30,30,67.85,68.075,67.85,68.025,71
,2008-12-30 11:00,30,68.075,68.1,67.825,68.1,50
,2008-12-30 11:30,30,68.1,68.2,67.975,67.975,50
,2008-12-30 12:00,30,67.925,68.075,67.85,68.025,70
,2008-12-30 12:30,30,68.075,68.3,68.05,68.2,150
,2008-12-30 13:00,30,68.2,68.3,68.1,68.25,106
,2008-12-30 13:30,30,68.225,68.35,68.225,68.3,21
,2008-12-30 14:00,30,68.4,68.4,67.825,68.025,236
,2008-12-30 14:30,30,68,68.175,68,68.175,18
,2008-12-30 15:00,30,68.25,68.25,68.025,68.2,6
,2008-12-30 15:30,30,68.1,68.225,68.1,68.125,24
,2008-12-30 17:00,31,68.1,68.2,68.1,68.2,12
,2008-12-30 17:30,31,68.25,68.25,68.2,68.2,10
,2008-12-30 19:30,31,68.1,68.1,68.075,68.075,7
,2008-12-30 20:00,31,68,68,68,68,1
,2008-12-30 20:30,31,68.075,68.15,68.075,68.15,2
,2008-12-30 21:00,31,68.15,68.15,68.15,68.15,2
,2008-12-30 21:30,31,67.975,67.975,67.925,67.925,8
,2008-12-30 22:00,31,67.9,67.9,67.9,67.9,2
,2008-12-31 03:00,31,68.125,68.125,68.125,68.125,1
,2008-12-31 04:00,31,68.15,68.175,68.15,68.175,2
,2008-12-31 05:00,31,68.175,68.175,68.175,68.175,1
,2008-12-31 06:00,31,68.25,68.25,68.225,68.225,10
,2008-12-31 06:30,31,68.225,68.25,68.225,68.25,12
,2008-12-31 07:00,31,68.25,68.25,68.2,68.2,24
,2008-12-31 07:30,31,68.3,68.3,68.175,68.175,14
,2008-12-31 08:30,31,68.075,68.075,67.775,67.875,14
,2008-12-31 09:00,31,67.875,68.025,67.625,68,153
,2008-12-31 09:30,31,67.975,68.2,67.9,68.175,252
,2008-12-31 10:00,31,68.15,68.3,68.1,68.225,153
,2008-12-31 10:30,31,68.2,68.2,68,68.15,98
,2008-12-31 11:00,31,68.05,68.375,68.025,68.35,50
,2008-12-31 11:30,31,68.35,68.875,68.3,68.85,101
,2008-12-31 12:00,31,68.725,69.1,68.725,68.9,146
,2008-12-31 12:30,31,68.8,69.025,68.7,68.875,228
,2008-12-31 13:00,31,68.875,68.95,68.6,68.9,259
,2008-12-31 13:30,31,68.9,68.9,68.9,68.9,3
,2008-12-31 14:30,31,68.9,68.9,68.9,68.9,1
,2008-12-31 15:00,31,68.9,68.9,68.9,68.9,2
,2009-01-02 05:00,2,68.75,71.3,68.75,70.675,15
,2009-01-02 06:00,2,70.775,70.9,70.775,70.9,2
,2009-01-02 07:00,2,71.1,71.1,70.7,70.75,23
,2009-01-02 07:30,2,70.75,70.975,70.75,70.75,88
,2009-01-02 08:00,2,70.75,70.75,70.175,70.2,25
,2009-01-02 08:30,2,70,70.4,70,70.125,61
,2009-01-02 09:00,2,70.125,71.375,70.1,71.35,581
,2009-01-02 09:30,2,71.4,71.7,71.4,71.5,515
,2009-01-02 10:00,2,71.5,71.6,71.475,71.475,102
,2009-01-02 10:30,2,71.5,71.7,71.4,71.7,487
,2009-01-02 11:00,2,71.7,71.7,71.6,71.7,53
,2009-01-02 11:30,2,71.7,71.7,71.7,71.7,19
,2009-01-02 12:00,2,71.7,71.7,71,71.1,581
,2009-01-02 12:30,2,71.1,71.5,71.05,71.45,343
,2009-01-02 13:00,2,71.3,71.7,71.3,71.6,153
,2009-01-02 13:30,2,71.7,71.7,71.7,71.7,14
,2009-01-05 09:00,5,71.45,71.45,70.625,70.7,684
,2009-01-05 09:30,5,70.7,70.9,70.525,70.825,185
,2009-01-05 10:00,5,70.85,70.875,70.75,70.825,21
,2009-01-05 10:30,5,70.775,70.825,70.65,70.65,63
,2009-01-05 11:00,5,70.675,70.7,70.375,70.45,174
,2009-01-05 11:30,5,70.5,70.675,70.325,70.6,69
,2009-01-05 12:00,5,70.65,70.85,70.65,70.75,112
,2009-01-05 12:30,5,70.775,70.775,70.3,70.3,196
,2009-01-05 13:00,5,70.3,70.45,70.3,70.35,166
,2009-01-05 13:30,5,70.375,70.375,70.35,70.35,25
,2009-01-05 14:00,5,70.375,70.4,70.375,70.4,4
,2009-01-05 15:00,5,70.5,70.6,70.5,70.55,31
,2009-01-05 15:30,5,70.55,70.575,70.55,70.575,4
,2009-01-05 17:00,6,70.55,70.55,70.55,70.55,2
,2009-01-05 20:00,6,70.45,70.45,70.45,70.45,1
,2009-01-05 21:30,6,70.525,70.525,70.525,70.525,2
,2009-01-05 22:00,6,70.575,70.575,70.575,70.575,2
,2009-01-06 04:00,6,70.7,70.7,70.7,70.7,9
,2009-01-06 04:30,6,70.725,70.725,70.725,70.725,3
,2009-01-06 06:00,6,70.7,71.05,70.7,71.05,4
,2009-01-06 06:30,6,71.2,71.2,71.2,71.2,10
,2009-01-06 07:00,6,71,71,70.85,71,14
,2009-01-06 07:30,6,71,71.1,70.925,71.1,17
,2009-01-06 08:00,6,70.925,71.1,70.925,70.95,16
,2009-01-06 08:30,6,71,71.075,71,71.075,23
,2009-01-06 09:00,6,71.1,71.4,70.9,71.1,428
,2009-01-06 09:30,6,71.075,71.075,70.75,70.8,152
,2009-01-06 10:00,6,70.825,71.05,70.775,70.825,223
,2009-01-06 10:30,6,70.825,70.975,70.775,70.875,132
,2009-01-06 11:00,6,70.9,71.325,70.875,71.175,311
,2009-01-06 11:30,6,71.2,71.35,71.175,71.3,102
,2009-01-06 12:00,6,71.3,71.5,71.2,71.35,258
,2009-01-06 12:30,6,71.35,71.35,70.85,70.9,603
,2009-01-06 13:00,6,70.925,71.05,70.8,70.95,265
,2009-01-06 13:30,6,70.95,70.95,70.8,70.95,12
,2009-01-06 14:00,6,70.9,70.9,70.9,70.9,5
,2009-01-06 14:30,6,71,71,71,71,45
,2009-01-06 15:00,6,70.9,71.275,70.9,71.2,103
,2009-01-06 15:30,6,71.2,71.275,71.175,71.275,14
,2009-01-06 17:00,7,71.2,71.375,71.15,71.15,20
,2009-01-06 17:30,7,71.3,71.3,71.3,71.3,9
,2009-01-06 18:00,7,71.35,71.375,71.35,71.375,5
,2009-01-06 18:30,7,71.3,71.3,71.3,71.3,10
,2009-01-06 19:00,7,71.25,71.25,71.25,71.25,2
,2009-01-06 20:00,7,71.25,71.25,71.25,71.25,1
,2009-01-06 20:30,7,71.375,71.375,71.3,71.375,4
,2009-01-06 21:00,7,71.375,71.45,71.375,71.45,15
,2009-01-06 21:30,7,71.45,71.45,71.45,71.45,29
,2009-01-06 22:00,7,71.375,71.375,71.1,71.1,49
,2009-01-07 01:30,7,71.375,71.375,71.375,71.375,1
,2009-01-07 03:00,7,71.45,71.45,71.45,71.45,6
,2009-01-07 04:30,7,71.45,71.45,71.45,71.45,2
,2009-01-07 05:00,7,71.45,71.45,71.45,71.45,25
,2009-01-07 06:00,7,71.375,71.425,71.375,71.425,15
,2009-01-07 06:30,7,71.4,71.45,71.4,71.45,29
,2009-01-07 07:00,7,71.45,71.6,71.45,71.6,13
,2009-01-07 07:30,7,71.65,71.725,71.6,71.65,27
,2009-01-07 08:00,7,71.5,71.65,71.3,71.35,53
,2009-01-07 08:30,7,71.425,71.45,71.175,71.175,37
,2009-01-07 09:00,7,71.175,71.225,70.225,70.25,556
,2009-01-07 09:30,7,70.275,70.375,70.125,70.25,395
,2009-01-07 10:00,7,70.225,70.35,69.9,70.125,428
,2009-01-07 10:30,7,70.1,70.175,69.9,70,251
,2009-01-07 11:00,7,70.05,70.1,69.975,70,73
,2009-01-07 11:30,7,70.15,70.4,70.1,70.35,121
,2009-01-07 12:00,7,70.4,70.55,70.325,70.425,155
,2009-01-07 12:30,7,70.45,70.6,70.275,70.3,183
,2009-01-07 13:00,7,70.3,70.4,70.25,70.3,101
,2009-01-07 13:30,7,70.275,70.425,70.275,70.425,6
,2009-01-07 14:00,7,70.3,70.3,70.3,70.3,4
,2009-01-07 14:30,7,70.45,70.45,70.45,70.45,1
,2009-01-07 15:00,7,70.45,70.6,70.2,70.275,24
,2009-01-07 15:30,7,70.15,70.15,70.125,70.125,6
,2009-01-07 20:00,8,70.225,70.225,70.225,70.225,1
,2009-01-07 21:30,8,70.25,70.25,70.25,70.25,1
,2009-01-07 22:30,8,70.175,70.175,70.175,70.175,1
,2009-01-08 02:30,8,70.325,70.325,70.325,70.325,3
,2009-01-08 03:30,8,70.35,70.35,70.35,70.35,2
,2009-01-08 05:00,8,70.35,70.375,70.35,70.375,4
,2009-01-08 05:30,8,70.35,70.35,70.35,70.35,6
,2009-01-08 06:30,8,70.475,70.475,70.45,70.45,6
,2009-01-08 07:00,8,70.55,70.7,70.55,70.65,17
,2009-01-08 07:30,8,70.6,70.85,70.5,70.675,32
,2009-01-08 08:00,8,70.675,70.85,70.65,70.75,13
,2009-01-08 08:30,8,70.775,70.775,70.55,70.6,60
,2009-01-08 09:00,8,70.5,70.5,69.9,70.125,429
,2009-01-08 09:30,8,70.15,70.175,69.9,69.95,189
,2009-01-08 10:00,8,69.975,70.15,69.95,70.075,222
,2009-01-08 10:30,8,70.1,70.25,70.075,70.15,91
,2009-01-08 11:00,8,70.15,70.475,69.9,69.95,390
,2009-01-08 11:30,8,69.925,69.975,69.8,69.9,117
,2009-01-08 12:00,8,69.9,70.025,69.375,69.5,262
,2009-01-08 12:30,8,69.4,69.9,69.25,69.5,889
,2009-01-08 13:00,8,69.5,69.5,69.05,69.075,1538
,2009-01-08 13:30,8,69.1,69.125,68.975,69,21
,2009-01-08 14:00,8,69.125,69.125,69,69.05,6
,2009-01-08 14:30,8,69.15,69.15,69.075,69.15,6
,2009-01-08 15:00,8,69.175,69.7,69.175,69.65,68
,2009-01-08 15:30,8,69.65,69.65,69.65,69.65,1
,2009-01-08 17:00,9,69.35,69.35,69.35,69.35,5
,2009-01-08 17:30,9,69.35,69.425,69.325,69.425,13
,2009-01-08 18:00,9,69.425,69.425,69.425,69.425,1
,2009-01-08 19:00,9,69.425,69.425,69.425,69.425,3
,2009-01-08 21:30,9,69.6,69.625,69.6,69.625,10
,2009-01-08 23:30,9,69.5,69.5,69.5,69.5,1
,2009-01-09 05:30,9,69.475,69.475,69.475,69.475,1
,2009-01-09 07:00,9,69.6,69.6,69.6,69.6,2
,2009-01-09 07:30,9,69.6,69.625,69.5,69.5,15
,2009-01-09 08:00,9,69.4,69.6,69.4,69.6,30
,2009-01-09 08:30,9,69.6,69.6,69.45,69.45,51
,2009-01-09 09:00,9,69.45,69.85,69.375,69.4,429
,2009-01-09 09:30,9,69.35,69.475,69.25,69.45,149
,2009-01-09 10:00,9,69.5,69.5,69.4,69.475,127
,2009-01-09 10:30,9,69.45,69.45,69.325,69.325,52
,2009-01-09 11:00,9,69.3,69.325,68.975,68.975,274
,2009-01-09 11:30,9,68.95,69.025,68.825,68.95,228
,2009-01-09 12:00,9,68.975,69.075,68.875,69.025,178
,2009-01-09 12:30,9,69.025,69.175,68.7,68.7,1326
,2009-01-09 13:00,9,68.7,68.7,68.5,68.6,1222
,2009-01-09 13:30,9,68.6,68.6,68.475,68.575,70
,2009-01-12 09:00,12,68.5,68.6,68,68.15,983
,2009-01-12 09:30,12,68.175,68.175,67.8,67.85,263
,2009-01-12 10:00,12,67.8,67.925,67.625,67.875,254
,2009-01-12 10:30,12,67.875,67.95,67.85,67.9,133
,2009-01-12 11:00,12,67.9,68.075,67.775,67.85,215
,2009-01-12 11:30,12,67.8,67.875,67.425,67.5,236
,2009-01-12 12:00,12,67.525,67.55,67.3,67.3,299
,2009-01-12 12:30,12,67.325,67.55,67.225,67.25,541
,2009-01-12 13:00,12,67.35,67.5,67.35,67.5,139
,2009-01-12 13:30,12,67.475,67.475,67.45,67.45,8
,2009-01-12 14:00,12,67.475,67.475,67.35,67.35,4
,2009-01-12 15:00,12,67.5,67.5,67.5,67.5,6
,2009-01-12 15:30,12,67.55,67.625,67.55,67.55,17
,2009-01-12 19:30,13,67.35,67.35,67.35,67.35,1
,2009-01-12 20:00,13,67.575,67.575,67.575,67.575,3
,2009-01-12 22:30,13,67.45,67.45,67.45,67.45,1
,2009-01-13 00:00,13,67.45,67.45,67.45,67.45,1
,2009-01-13 03:30,13,67.35,67.35,67.3,67.3,2
,2009-01-13 04:00,13,67.275,67.375,67.275,67.375,7
,2009-01-13 04:30,13,67.375,67.375,67.375,67.375,7
,2009-01-13 05:30,13,67.3,67.375,67.3,67.375,7
,2009-01-13 06:00,13,67.3,67.475,67.3,67.475,9
,2009-01-13 07:00,13,67.35,67.5,67.3,67.5,9
,2009-01-13 07:30,13,67.5,67.5,67.275,67.275,17
,2009-01-13 08:00,13,67.3,67.45,67.25,67.375,29
,2009-01-13 08:30,13,67.3,67.35,67.275,67.3,17
,2009-01-13 09:00,13,67.3,67.35,67.15,67.3,506
,2009-01-13 09:30,13,67.3,67.375,67.1,67.25,280
,2009-01-13 10:00,13,67.2,67.275,67.1,67.175,121
,2009-01-13 10:30,13,67.15,67.2,67.05,67.125,197
,2009-01-13 11:00,13,67.125,67.15,67.025,67.15,140
,2009-01-13 11:30,13,67.15,67.25,67.075,67.1,52
,2009-01-13 12:00,13,67.1,67.35,67.075,67.2,109
,2009-01-13 12:30,13,67.2,67.6,67.2,67.275,454
,2009-01-13 13:00,13,67.325,67.35,67.15,67.225,388
,2009-01-13 13:30,13,67.25,67.325,67.25,67.325,19
,2009-01-13 14:00,13,67.3,67.375,67.3,67.375,12
,2009-01-13 14:30,13,67.375,67.375,67.275,67.3,26
,2009-01-13 15:00,13,67.3,67.3,67.25,67.25,83
,2009-01-13 15:30,13,67.225,67.25,67.225,67.25,70
,2009-01-13 17:30,14,67.25,67.25,67.25,67.25,1
,2009-01-13 18:00,14,67.25,67.25,67.25,67.25,4
,2009-01-13 18:30,14,67.25,67.275,67.25,67.25,6
,2009-01-13 19:00,14,67.25,67.25,67.25,67.25,8
,2009-01-13 21:00,14,67.3,67.3,67.3,67.3,2
,2009-01-14 00:30,14,67.275,67.275,67.275,67.275,1
,2009-01-14 01:00,14,67.2,67.2,67.2,67.2,1
,2009-01-14 02:30,14,67.2,67.2,67.2,67.2,1
,2009-01-14 04:30,14,67.275,67.275,67.275,67.275,2
,2009-01-14 07:30,14,67.275,67.275,66.925,66.925,81
,2009-01-14 08:00,14,66.95,66.95,66.7,66.7,134
,2009-01-14 08:30,14,66.75,66.825,66.65,66.725,59
,2009-01-14 09:00,14,66.7,66.725,66.075,66.15,739
,2009-01-14 09:30,14,66.15,66.15,64.275,65.225,1526
,2009-01-14 10:00,14,65.2,66.2,65.2,65.8,364
,2009-01-14 10:30,14,65.725,66.125,65.725,65.975,424
,2009-01-14 11:00,14,65.925,66.375,65.9,66.225,410
,2009-01-14 11:30,14,66.225,66.325,66,66.25,235
,2009-01-14 12:00,14,66.2,66.3,66,66.15,140
,2009-01-14 12:30,14,66.15,67,65.85,66.625,786
,2009-01-14 13:00,14,66.625,66.7,66.45,66.7,433
,2009-01-14 13:30,14,66.75,66.8,66.7,66.8,5
,2009-01-14 14:00,14,66.725,66.75,66.7,66.75,4
,2009-01-14 14:30,14,66.8,66.8,66.8,66.8,7
,2009-01-14 15:00,14,66.825,66.825,66.5,66.55,196
,2009-01-14 15:30,14,66.55,66.65,66.4,66.4,59
,2009-01-14 17:00,15,66.3,66.3,65.875,65.9,156
,2009-01-14 17:30,15,65.9,65.9,65.9,65.9,20
,2009-01-14 18:00,15,66.1,66.25,66.1,66.25,2
,2009-01-14 19:30,15,66.05,66.05,66,66,2
,2009-01-14 20:00,15,66,66,66,66,2
,2009-01-14 20:30,15,66,66,66,66,1
,2009-01-14 21:00,15,66.1,66.1,66.1,66.1,1
,2009-01-14 21:30,15,66.1,66.1,66.1,66.1,2
,2009-01-14 22:00,15,66.1,66.15,66.1,66.15,42
,2009-01-14 23:00,15,66.1,66.1,66.1,66.1,2
,2009-01-14 23:30,15,66.1,66.1,66.1,66.1,2
,2009-01-15 00:00,15,66.25,66.3,66.25,66.3,7
,2009-01-15 01:00,15,66.3,66.3,66.3,66.3,1
,2009-01-15 02:00,15,66.2,66.3,66.2,66.3,9
,2009-01-15 02:30,15,66.3,66.3,66.3,66.3,7
,2009-01-15 03:30,15,66.2,66.2,66,66,3
,2009-01-15 05:00,15,66,66,65.95,65.95,8
,2009-01-15 05:30,15,65.925,65.95,65.9,65.9,24
,2009-01-15 06:30,15,66,66.025,66,66.025,11
,2009-01-15 07:00,15,66,66,65.8,65.85,24
,2009-01-15 07:30,15,65.825,66,65.775,65.9,89
,2009-01-15 08:00,15,65.85,65.9,65.7,65.7,79
,2009-01-15 08:30,15,65.7,65.8,65.625,65.7,117
,2009-01-15 09:00,15,65.625,66.05,65.55,65.8,806
,2009-01-15 09:30,15,65.8,65.875,65.5,65.725,308
,2009-01-15 10:00,15,65.65,65.65,65.3,65.55,392
,2009-01-15 10:30,15,65.625,65.65,65.45,65.6,153
,2009-01-15 11:00,15,65.6,65.7,65.55,65.575,139
,2009-01-15 11:30,15,65.575,65.65,65.525,65.6,125
,2009-01-15 12:00,15,65.65,65.725,65.5,65.575,164
,2009-01-15 12:30,15,65.55,65.95,65.55,65.85,323
,2009-01-15 13:00,15,65.875,66.05,65.8,65.85,259
,2009-01-15 13:30,15,65.9,65.95,65.875,65.95,13
,2009-01-15 14:00,15,65.875,65.9,65.875,65.9,15
,2009-01-15 15:00,15,65.85,66.05,65.85,66.05,21
,2009-01-15 15:30,15,66.05,66.1,66,66,65
,2009-01-15 17:30,16,66.125,66.125,66.075,66.075,3
,2009-01-15 18:00,16,66.175,66.2,66.175,66.2,2
,2009-01-15 18:30,16,66,66,66,66,1
,2009-01-15 20:00,16,66.225,66.225,66.225,66.225,1
,2009-01-15 20:30,16,66.25,66.25,66.25,66.25,1
,2009-01-15 21:00,16,66.225,66.275,66.225,66.275,3
,2009-01-15 21:30,16,66.3,66.3,66.3,66.3,3
,2009-01-15 22:00,16,66.3,66.3,66.3,66.3,1
,2009-01-16 00:30,16,66.3,66.3,66.3,66.3,2
,2009-01-16 04:00,16,66.45,66.45,66.45,66.45,2
,2009-01-16 05:30,16,66.45,66.45,66.45,66.45,3
,2009-01-16 06:00,16,66.45,66.65,66.45,66.65,11
,2009-01-16 06:30,16,66.55,66.55,66.5,66.5,2
,2009-01-16 07:00,16,66.55,66.675,66.5,66.6,22
,2009-01-16 07:30,16,66.4,66.4,66.175,66.175,9
,2009-01-16 08:00,16,66.175,66.425,66.15,66.15,4
,2009-01-16 08:30,16,66.4,66.4,66,66.15,92
,2009-01-16 09:00,16,66.15,66.325,66,66.2,372
,2009-01-16 09:30,16,66.15,66.425,66.075,66.1,272
,2009-01-16 10:00,16,66.05,66.3,65.95,66.25,195
,2009-01-16 10:30,16,66.25,66.425,66.125,66.15,250
,2009-01-16 11:00,16,66.15,66.175,65.85,66.1,326
,2009-01-16 11:30,16,66.175,66.175,65.75,65.8,302
,2009-01-16 12:00,16,66,66.2,65.875,65.9,133
,2009-01-16 12:30,16,65.9,66.15,65.8,66.125,236
,2009-01-16 13:00,16,66.15,66.15,65.975,66.025,200
,2009-01-16 13:30,16,66.025,66.1,66,66.05,5
,2009-01-19 17:00,20,66.15,66.15,66,66,24
,2009-01-19 17:30,20,65.95,65.95,65.925,65.925,12
,2009-01-19 18:00,20,65.9,65.9,65.9,65.9,1
,2009-01-19 18:30,20,65.925,65.925,65.925,65.925,2
,2009-01-19 20:00,20,65.925,65.925,65.925,65.925,4
,2009-01-19 23:00,20,65.975,65.975,65.975,65.975,1
,2009-01-19 23:30,20,65.975,65.975,65.975,65.975,4
,2009-01-20 02:00,20,66.075,66.075,66.075,66.075,1
,2009-01-20 03:30,20,66.075,66.075,66.075,66.075,5
,2009-01-20 04:00,20,66.05,66.05,66.05,66.05,1
,2009-01-20 06:00,20,65.95,65.95,65.95,65.95,8
,2009-01-20 06:30,20,65.9,65.9,65.625,65.7,10
,2009-01-20 07:00,20,65.675,65.725,65.275,65.3,53
,2009-01-20 07:30,20,65.5,65.55,65.3,65.525,96
,2009-01-20 08:00,20,65.55,65.775,65.55,65.675,40
,2009-01-20 08:30,20,65.675,65.7,65.625,65.7,82
,2009-01-20 09:00,20,65.65,65.975,65.525,65.875,450
,2009-01-20 09:30,20,65.875,66.325,65.775,66.25,538
,2009-01-20 10:00,20,66.225,66.475,66.2,66.3,218
,2009-01-20 10:30,20,66.3,66.3,66,66.275,226
,2009-01-20 11:00,20,66.225,66.4,66.175,66.25,119
,2009-01-20 11:30,20,66.275,66.35,66.1,66.1,325
,2009-01-20 12:00,20,66.05,66.15,66.05,66.125,214
,2009-01-20 12:30,20,66.1,66.15,65.7,65.8,834
,2009-01-20 13:00,20,65.8,65.85,65.725,65.775,357
,2009-01-20 13:30,20,65.775,65.825,65.775,65.8,5
,2009-01-20 14:00,20,65.8,65.85,65.8,65.825,18
,2009-01-20 14:30,20,65.825,65.85,65.7,65.7,38
,2009-01-20 15:00,20,65.8,65.85,65.75,65.825,29
,2009-01-20 15:30,20,65.825,65.825,65.825,65.825,1
,2009-01-20 17:00,21,65.7,65.875,65.7,65.825,36
,2009-01-20 17:30,21,65.775,65.925,65.775,65.925,2
,2009-01-20 18:30,21,65.925,65.925,65.925,65.925,1
,2009-01-20 21:00,21,65.9,65.9,65.9,65.9,1
,2009-01-20 21:30,21,65.9,66.1,65.85,66.1,7
,2009-01-20 22:30,21,65.975,65.975,65.975,65.975,1
,2009-01-20 23:00,21,65.95,65.95,65.95,65.95,2
,2009-01-21 02:00,21,65.925,65.925,65.925,65.925,2
,2009-01-21 03:30,21,65.95,65.95,65.95,65.95,3
,2009-01-21 04:00,21,66,66,66,66,2
,2009-01-21 06:00,21,65.85,65.85,65.85,65.85,5
,2009-01-21 06:30,21,65.825,65.825,65.675,65.675,12
,2009-01-21 07:00,21,65.5,65.5,64.4,65.275,141
,2009-01-21 07:30,21,64.9,65.3,64.85,65.25,94
,2009-01-21 08:00,21,65.25,65.575,65.25,65.55,41
,2009-01-21 08:30,21,65.475,65.575,65.3,65.375,103
,2009-01-21 09:00,21,65.3,65.675,65.2,65.35,519
,2009-01-21 09:30,21,65.25,65.275,64.85,64.85,617
,2009-01-21 10:00,21,64.825,65.1,64.75,65,329
,2009-01-21 10:30,21,65,65.375,64.95,65.3,395
,2009-01-21 11:00,21,65.35,65.85,65.325,65.75,419
,2009-01-21 11:30,21,65.7,65.775,65.6,65.7,267
,2009-01-21 12:00,21,65.7,65.75,65.6,65.6,136
,2009-01-21 12:30,21,65.6,65.8,65.4,65.475,292
,2009-01-21 13:00,21,65.475,65.6,65.475,65.6,152
,2009-01-21 13:30,21,65.6,65.625,65.55,65.55,5
,2009-01-21 14:00,21,65.55,65.7,65.55,65.7,22
,2009-01-21 14:30,21,65.7,65.75,65.525,65.7,23
,2009-01-21 15:00,21,65.55,65.8,65.45,65.8,28
,2009-01-21 15:30,21,65.825,65.9,65.8,65.9,39
,2009-01-21 17:00,22,65.9,66.3,65.9,66.2,36
,2009-01-21 17:30,22,66.05,66.05,65.975,66.05,3
,2009-01-21 18:00,22,66.025,66.025,66.025,66.025,1
,2009-01-21 18:30,22,66.2,66.25,66.2,66.25,6
,2009-01-21 19:00,22,66,66,66,66,14
,2009-01-21 19:30,22,65.9,65.9,65.9,65.9,2
,2009-01-21 20:00,22,66,66,66,66,3
,2009-01-21 20:30,22,65.925,65.925,65.85,65.85,9
,2009-01-21 21:00,22,65.9,66,65.9,66,17
,2009-01-21 21:30,22,66.025,66.075,66.025,66.075,2
,2009-01-21 22:00,22,66.1,66.1,66.1,66.1,2
,2009-01-21 22:30,22,66.1,66.125,66.075,66.075,7
,2009-01-21 23:00,22,66.125,66.125,66.125,66.125,2
,2009-01-22 02:30,22,66.075,66.075,66.075,66.075,3
,2009-01-22 03:30,22,66,66,66,66,3
,2009-01-22 04:00,22,66,66,66,66,1
,2009-01-22 04:30,22,66.05,66.05,66,66.05,4
,2009-01-22 05:30,22,65.95,65.95,65.95,65.95,3
,2009-01-22 06:00,22,65.95,66,65.95,65.975,24
,2009-01-22 06:30,22,65.975,66,65.975,66,10
,2009-01-22 07:00,22,66.05,66.05,65.875,65.875,11
,2009-01-22 07:30,22,65.95,65.95,65.95,65.95,44
,2009-01-22 08:00,22,65.875,66.05,65.875,66,54
,2009-01-22 08:30,22,65.95,65.975,65.85,65.85,70
,2009-01-22 09:00,22,65.75,66,65.65,65.9,536
,2009-01-22 09:30,22,65.9,65.925,65.6,65.65,288
,2009-01-22 10:00,22,65.625,65.8,65.6,65.8,221
,2009-01-22 10:30,22,65.8,65.85,65.375,65.45,350
,2009-01-22 11:00,22,65.475,65.575,65.425,65.475,66
,2009-01-22 11:30,22,65.5,65.7,65.425,65.7,175
,2009-01-22 12:00,22,65.6,65.75,65.6,65.75,41
,2009-01-22 12:30,22,65.725,65.725,65.45,65.5,199
,2009-01-22 13:00,22,65.5,65.5,65.375,65.5,226
,2009-01-22 13:30,22,65.5,65.5,65.4,65.4,17
,2009-01-22 14:00,22,65.45,65.45,65.45,65.45,1
,2009-01-22 14:30,22,65.475,65.475,65.35,65.35,4
,2009-01-22 15:00,22,65.35,65.4,65.325,65.375,35
,2009-01-22 15:30,22,65.375,65.4,65.3,65.3,32
,2009-01-22 17:00,23,65.45,65.45,65.4,65.4,41
,2009-01-22 18:00,23,65.375,65.375,65.375,65.375,1
,2009-01-22 19:00,23,65.325,65.4,65.325,65.4,27
,2009-01-22 20:00,23,65.3,65.3,65.3,65.3,2
,2009-01-22 20:30,23,65.25,65.25,65.2,65.2,5
,2009-01-22 21:00,23,65.225,65.225,65.125,65.125,28
,2009-01-22 21:30,23,65.125,65.125,65.025,65.1,18
,2009-01-22 22:00,23,65.1,65.1,65.1,65.1,7
,2009-01-22 22:30,23,65.1,65.1,65.1,65.1,2
,2009-01-22 23:00,23,65.075,65.075,65.075,65.075,1
,2009-01-23 00:00,23,65.075,65.075,65.075,65.075,2
,2009-01-23 00:30,23,65.075,65.15,65.075,65.15,15
,2009-01-23 01:00,23,65.175,65.175,65.175,65.175,1
,2009-01-23 01:30,23,65.15,65.15,65.125,65.125,3
,2009-01-23 02:00,23,65.075,65.075,65.075,65.075,1
,2009-01-23 03:30,23,65.075,65.075,65.075,65.075,2
,2009-01-23 04:00,23,65.075,65.075,65.075,65.075,3
,2009-01-23 04:30,23,65.075,65.075,65.075,65.075,1
,2009-01-23 05:00,23,65.1,65.1,65,65,37
,2009-01-23 05:30,23,65,65,65,65,77
,2009-01-23 06:00,23,64.95,64.95,64.95,64.95,2
,2009-01-23 07:00,23,65,65.1,64.925,64.925,40
,2009-01-23 07:30,23,64.9,65,64.9,65,35
,2009-01-23 08:00,23,64.95,64.975,64.75,64.775,123
,2009-01-23 08:30,23,64.8,64.85,64.7,64.7,138
,2009-01-23 09:00,23,64.65,64.825,64.025,64.45,1208
,2009-01-23 09:30,23,64.45,64.6,64.425,64.5,447
,2009-01-23 10:00,23,64.475,64.55,64.225,64.5,290
,2009-01-23 10:30,23,64.5,64.525,64.25,64.25,212
,2009-01-23 11:00,23,64.375,64.45,64.325,64.45,120
,2009-01-23 11:30,23,64.45,64.525,64.4,64.5,107
,2009-01-23 12:00,23,64.475,64.6,64.425,64.5,167
,2009-01-23 12:30,23,64.5,64.5,64.275,64.425,362
,2009-01-23 13:00,23,64.475,64.5,64.4,64.425,114
,2009-01-23 13:30,23,64.4,64.525,64.4,64.525,17
,2009-01-26 09:00,26,64.7,64.7,64.125,64.15,332
,2009-01-26 09:30,26,64.275,64.35,63.6,63.65,861
,2009-01-26 10:00,26,63.65,63.65,63.65,63.65,12
,2009-01-26 10:30,26,63.25,63.275,63.05,63.25,259
,2009-01-26 11:00,26,63.25,63.275,62.925,63.05,349
,2009-01-26 11:30,26,63.125,63.15,62.95,63.075,340
,2009-01-26 12:00,26,63.075,63.175,62.975,63.1,255
,2009-01-26 12:30,26,63.05,63.2,62.7,62.8,722
,2009-01-26 13:00,26,62.75,62.95,62.75,62.85,312
,2009-01-26 13:30,26,62.875,62.9,62.8,62.9,44
,2009-01-26 14:00,26,62.825,62.9,62.825,62.9,3
,2009-01-26 14:30,26,62.9,62.9,62.825,62.85,9
,2009-01-26 15:00,26,62.85,62.85,62.775,62.85,24
,2009-01-26 15:30,26,62.85,62.9,62.85,62.9,3
,2009-01-26 17:00,27,62.8,63.075,62.5,63.05,15
,2009-01-26 17:30,27,63,63,63,63,1
,2009-01-26 20:00,27,62.8,62.8,62.8,62.8,1
,2009-01-26 20:30,27,62.55,62.675,62.525,62.675,16
,2009-01-26 21:00,27,62.65,62.65,62.65,62.65,2
,2009-01-27 01:00,27,62.65,62.65,62.525,62.525,2
,2009-01-27 02:00,27,62.625,62.65,62.625,62.65,3
,2009-01-27 03:30,27,62.65,62.65,62.25,62.25,25
,2009-01-27 04:00,27,62.25,62.25,62.25,62.25,3
,2009-01-27 05:30,27,62.3,62.3,62.3,62.3,12
,2009-01-27 06:00,27,62.3,62.5,62.3,62.5,15
,2009-01-27 06:30,27,62.35,62.35,62.3,62.3,2
,2009-01-27 07:00,27,62.3,62.3,62.3,62.3,1
,2009-01-27 07:30,27,62.4,62.55,62.4,62.55,15
,2009-01-27 08:00,27,62.575,62.6,62.35,62.5,118
,2009-01-27 08:30,27,62.45,62.475,62.225,62.35,121
,2009-01-27 09:00,27,62.325,62.325,60.85,60.85,1070
,2009-01-27 09:30,27,60.9,61.075,60.6,61.05,926
,2009-01-27 10:00,27,61.1,61.1,60.925,61,323
,2009-01-27 10:30,27,61.05,61.175,60.775,60.85,405
,2009-01-27 11:00,27,60.9,60.9,60.675,60.725,164
,2009-01-27 11:30,27,60.75,61.025,60.675,61,256
,2009-01-27 12:00,27,60.975,61,60.75,60.75,222
,2009-01-27 12:30,27,60.75,60.825,60.575,60.7,522
,2009-01-27 13:00,27,60.7,60.75,60.5,60.5,267
,2009-01-27 13:30,27,60.55,60.725,60.45,60.525,53
,2009-01-27 14:00,27,60.425,60.6,60.25,60.55,46
,2009-01-27 14:30,27,60.575,60.75,60.55,60.6,98
,2009-01-27 15:00,27,60.55,60.75,60.525,60.55,70
,2009-01-27 15:30,27,60.55,60.55,60.55,60.55,4
,2009-01-27 17:00,28,60.8,60.975,60.8,60.925,13
,2009-01-27 17:30,28,60.975,61,60.675,60.675,133
,2009-01-27 18:00,28,60.675,60.675,60.55,60.55,20
,2009-01-27 18:30,28,60.55,60.55,60.55,60.55,1
,2009-01-27 19:00,28,60.475,60.475,60.475,60.475,1
,2009-01-27 19:30,28,60.5,60.5,60.5,60.5,2
,2009-01-27 20:00,28,60.5,60.5,60.5,60.5,2
,2009-01-27 21:00,28,60.5,60.5,60.5,60.5,105
,2009-01-27 21:30,28,60.575,60.575,60.575,60.575,1
,2009-01-27 22:00,28,60.5,60.6,60.5,60.575,84
,2009-01-27 22:30,28,60.5,60.5,60.5,60.5,3
,2009-01-27 23:30,28,60.6,60.6,60.6,60.6,2
,2009-01-28 00:00,28,60.6,60.6,60.6,60.6,5
,2009-01-28 01:00,28,60.525,60.525,60.525,60.525,7
,2009-01-28 02:30,28,60.55,60.55,60.55,60.55,1
,2009-01-28 03:00,28,60.5,60.5,60.5,60.5,17
,2009-01-28 03:30,28,60.5,60.5,60.5,60.5,15
,2009-01-28 04:00,28,60.55,60.55,60.5,60.5,16
,2009-01-28 04:30,28,60.5,60.5,60.5,60.5,8
,2009-01-28 05:00,28,60.5,60.5,60.5,60.5,12
,2009-01-28 05:30,28,60.5,60.5,60.4,60.4,15
,2009-01-28 06:00,28,60.5,60.55,60.5,60.55,17
,2009-01-28 06:30,28,60.6,60.7,60.55,60.7,55
,2009-01-28 07:00,28,60.6,60.675,60.6,60.675,92
,2009-01-28 07:30,28,60.775,60.95,60.775,60.95,106
,2009-01-28 08:00,28,60.9,61,60.875,60.875,156
,2009-01-28 08:30,28,60.975,60.975,60.775,60.975,239
,2009-01-28 09:00,28,60.975,61.775,60.975,61.7,1828
,2009-01-28 09:30,28,61.675,61.7,61.275,61.35,602
,2009-01-28 10:00,28,61.375,61.375,61.2,61.3,578
,2009-01-28 10:30,28,61.25,61.375,61.175,61.325,994
,2009-01-28 11:00,28,61.275,61.325,61.15,61.175,324
,2009-01-28 11:30,28,61.2,61.325,61.15,61.275,522
,2009-01-28 12:00,28,61.3,61.375,61.25,61.375,623
,2009-01-28 12:30,28,61.375,61.45,61.3,61.35,751
,2009-01-28 13:00,28,61.35,61.4,61.3,61.4,356
,2009-01-28 13:30,28,61.4,61.4,61.4,61.4,12
,2009-01-28 14:00,28,61.4,61.4,61.325,61.325,11
,2009-01-28 14:30,28,61.35,61.4,61.325,61.4,15
,2009-01-28 15:00,28,61.4,61.4,61.2,61.2,85
,2009-01-28 15:30,28,61.2,61.35,61.2,61.35,4
,2009-01-28 17:00,29,61.35,61.35,61.3,61.3,16
,2009-01-28 18:00,29,61.35,61.35,61.3,61.35,33
,2009-01-28 18:30,29,61.35,61.35,61.3,61.3,7
,2009-01-28 19:00,29,61.3,61.3,61.3,61.3,2
,2009-01-28 19:30,29,61.3,61.3,61.3,61.3,13
,2009-01-28 20:00,29,61.375,61.375,61.375,61.375,5
,2009-01-28 20:30,29,61.4,61.4,61.4,61.4,1
,2009-01-28 22:00,29,61.375,61.375,61.3,61.3,3
,2009-01-29 00:00,29,61.375,61.4,61.375,61.4,4
,2009-01-29 02:00,29,61.325,61.325,61.3,61.3,25
,2009-01-29 02:30,29,61.3,61.3,61.3,61.3,25
,2009-01-29 04:00,29,61.35,61.375,61.35,61.375,2
,2009-01-29 05:00,29,61.375,61.45,61.375,61.4,11
,2009-01-29 05:30,29,61.35,61.375,61.35,61.35,4
,2009-01-29 06:00,29,61.325,61.35,61.3,61.35,15
,2009-01-29 07:00,29,61.3,61.375,61.3,61.325,34
,2009-01-29 07:30,29,61.325,61.325,61.175,61.175,43
,2009-01-29 08:00,29,61.15,61.15,61.075,61.075,87
,2009-01-29 08:30,29,61.1,61.25,61.075,61.2,131
,2009-01-29 09:00,29,61.225,61.25,61.05,61.15,889
,2009-01-29 09:30,29,61.15,61.3,61.125,61.225,640
,2009-01-29 10:00,29,61.225,61.25,61.15,61.25,288
,2009-01-29 10:30,29,61.25,61.35,61.25,61.35,554
,2009-01-29 11:00,29,61.35,61.45,61.05,61.1,499
,2009-01-29 11:30,29,61.1,61.2,61,61.175,302
,2009-01-29 12:00,29,61.1,61.25,61,61.25,454
,2009-01-29 12:30,29,61.25,61.3,61.15,61.25,342
,2009-01-29 13:00,29,61.25,61.325,61.225,61.3,172
,2009-01-29 13:30,29,61.325,61.325,61.3,61.325,40
,2009-01-29 14:00,29,61.325,61.325,61.225,61.225,6
,2009-01-29 14:30,29,61.325,61.325,61.25,61.25,6
,2009-01-29 15:00,29,61.25,61.25,61.15,61.15,12
,2009-01-29 15:30,29,61.15,61.15,61,61.05,54
,2009-01-29 17:00,30,61.025,61.025,61.025,61.025,2
,2009-01-29 17:30,30,61.05,61.05,61,61,10
,2009-01-29 18:00,30,61.125,61.125,61.125,61.125,1
,2009-01-29 18:30,30,61.125,61.125,61.125,61.125,1
,2009-01-29 19:30,30,61.075,61.075,61.075,61.075,4
,2009-01-29 20:00,30,61.125,61.125,61.125,61.125,21
,2009-01-29 20:30,30,61.075,61.075,61.05,61.05,20
,2009-01-29 21:00,30,61.05,61.05,61.025,61.025,11
,2009-01-29 21:30,30,61.05,61.05,61.05,61.05,3
,2009-01-29 23:30,30,61.05,61.05,61.05,61.05,20
,2009-01-30 02:30,30,61.125,61.125,61.125,61.125,1
,2009-01-30 03:00,30,61.1,61.125,61.1,61.125,3
,2009-01-30 03:30,30,61.125,61.125,61.075,61.075,7
,2009-01-30 04:00,30,61.05,61.05,61.025,61.025,9
,2009-01-30 04:30,30,61,61,61,61,100
,2009-01-30 05:00,30,61.05,61.05,61.05,61.05,1
,2009-01-30 05:30,30,61.05,61.05,61,61,41
,2009-01-30 06:00,30,61,61.05,60.95,61.05,29
,2009-01-30 06:30,30,61.05,61.05,60.85,60.875,46
,2009-01-30 07:00,30,60.9,60.975,60.875,60.875,5
,2009-01-30 07:30,30,60.85,60.925,60.7,60.925,154
,2009-01-30 08:00,30,60.925,61.15,60.925,61.15,84
,2009-01-30 08:30,30,61.15,61.675,61.15,61.6,192
,2009-01-30 09:00,30,61.625,62.375,61.5,62.25,1022
,2009-01-30 09:30,30,62.225,62.85,62.175,62.5,723
,2009-01-30 10:00,30,62.55,63,62.525,62.575,518
,2009-01-30 10:30,30,62.575,62.75,62.425,62.525,248
,2009-01-30 11:00,30,62.525,63.25,62.525,62.85,443
,2009-01-30 11:30,30,62.9,62.9,62.725,62.75,149
,2009-01-30 12:00,30,62.725,62.925,62.725,62.8,135
,2009-01-30 12:30,30,62.75,62.975,62.6,62.9,239
,2009-01-30 13:00,30,62.875,63.075,62.875,63,362
,2009-01-30 13:30,30,63,63.125,63,63.1,39
,2009-02-02 09:00,2,62.6,63,62.125,62.675,1526
,2009-02-02 09:30,2,62.675,62.75,62.45,62.625,449
,2009-02-02 10:00,2,62.625,62.65,62,62.25,498
,2009-02-02 10:30,2,62.25,62.325,62.175,62.175,283
,2009-02-02 11:00,2,62.2,62.2,61.825,62.025,571
,2009-02-02 11:30,2,62.075,62.125,61.675,61.675,229
,2009-02-02 12:00,2,61.75,62,61.7,61.775,149
,2009-02-02 12:30,2,61.775,61.925,61.55,61.65,438
,2009-02-02 13:00,2,61.7,61.975,61.65,61.75,168
,2009-02-02 13:30,2,61.75,61.825,61.625,61.625,31
,2009-02-02 14:00,2,61.625,61.625,61.5,61.5,32
,2009-02-02 14:30,2,61.75,61.75,61.6,61.6,21
,2009-02-02 15:00,2,61.65,61.65,61.65,61.65,1
,2009-02-02 15:30,2,61.525,61.525,61.5,61.5,5
,2009-02-02 17:00,3,61.5,61.65,61.5,61.65,10
,2009-02-02 17:30,3,61.5,61.5,61.5,61.5,11
,2009-02-02 18:00,3,61.55,61.55,61.525,61.525,6
,2009-02-02 18:30,3,61.5,61.5,61.3,61.3,28
,2009-02-02 19:00,3,61.45,61.475,61.45,61.475,2
,2009-02-02 20:00,3,61.425,61.425,61.4,61.4,2
,2009-02-02 20:30,3,61.45,61.525,61.45,61.525,6
,2009-02-02 21:00,3,61.5,61.5,61.5,61.5,10
,2009-02-02 21:30,3,61.525,61.525,61.525,61.525,9
,2009-02-02 23:00,3,61.55,61.55,61.55,61.55,9
,2009-02-03 00:00,3,61.6,61.6,61.6,61.6,6
,2009-02-03 01:00,3,61.55,61.55,61.55,61.55,1
,2009-02-03 02:30,3,61.6,61.625,61.6,61.625,14
,2009-02-03 03:00,3,61.65,61.65,61.65,61.65,2
,2009-02-03 03:30,3,61.675,61.675,61.675,61.675,5
,2009-02-03 04:30,3,61.625,61.7,61.6,61.7,13
,2009-02-03 05:00,3,61.7,61.7,61.7,61.7,1
,2009-02-03 05:30,3,61.65,61.65,61.6,61.6,24
,2009-02-03 06:00,3,61.725,61.725,61.725,61.725,1
,2009-02-03 07:00,3,61.6,61.675,61.6,61.6,5
,2009-02-03 07:30,3,61.6,61.6,61.425,61.475,204
,2009-02-03 08:00,3,61.45,61.45,61.4,61.4,67
,2009-02-03 08:30,3,61.4,61.45,61.15,61.175,129
,2009-02-03 09:00,3,61.225,61.3,60.7,60.775,863
,2009-02-03 09:30,3,60.8,60.95,60.4,60.9,838
,2009-02-03 10:00,3,60.9,60.975,60.675,60.975,206
,2009-02-03 10:30,3,61,61.15,60.725,61.15,272
,2009-02-03 11:00,3,61.1,61.5,61.05,61.475,361
,2009-02-03 11:30,3,61.5,61.65,61.325,61.55,201
,2009-02-03 12:00,3,61.55,61.625,61.325,61.55,247
,2009-02-03 12:30,3,61.6,62.5,61.6,62.05,602
,2009-02-03 13:00,3,62.075,62.5,62,62.45,277
,2009-02-03 13:30,3,62.45,62.45,62.35,62.35,14
,2009-02-03 14:00,3,62.4,62.4,62.35,62.35,3
,2009-02-03 14:30,3,62.45,62.525,62.35,62.35,40
,2009-02-03 15:00,3,62.35,62.5,62.35,62.5,15
,2009-02-03 15:30,3,62.525,62.525,62.4,62.4,5
,2009-02-03 17:00,4,62.425,62.575,62.425,62.55,9
,2009-02-03 17:30,4,62.55,62.6,62.55,62.6,3
,2009-02-03 18:00,4,62.6,62.6,62.55,62.6,31
,2009-02-03 19:00,4,62.5,62.5,62.45,62.45,6
,2009-02-03 19:30,4,62.45,62.45,62.45,62.45,2
,2009-02-03 20:30,4,62.45,62.55,62.45,62.55,31
,2009-02-03 23:00,4,62.55,62.625,62.55,62.625,25
,2009-02-04 02:00,4,62.55,62.55,62.55,62.55,4
,2009-02-04 05:00,4,62.55,62.6,62.45,62.45,4
,2009-02-04 06:30,4,62.475,62.5,62.375,62.375,14
,2009-02-04 07:00,4,62.35,62.45,61.85,61.9,58
,2009-02-04 07:30,4,61.925,61.925,61.375,61.45,139
,2009-02-04 08:00,4,61.5,61.75,61.35,61.625,235
,2009-02-04 08:30,4,61.75,61.75,61.15,61.45,292
,2009-02-04 09:00,4,61.5,61.5,60.85,61,937
,2009-02-04 09:30,4,61.05,61.475,61.025,61.2,590
,2009-02-04 10:00,4,61.225,61.4,61.1,61.3,210
,2009-02-04 10:30,4,61.275,61.6,61.275,61.4,240
,2009-02-04 11:00,4,61.35,61.35,60.6,61.025,772
,2009-02-04 11:30,4,61.025,61.375,60.95,61,325
,2009-02-04 12:00,4,61,61.275,60.925,61.2,208
,2009-02-04 12:30,4,61.2,61.3,60.85,60.9,339
,2009-02-04 13:00,4,60.9,60.975,60.85,60.975,150
,2009-02-04 13:30,4,61,61,61,61,3
,2009-02-04 14:00,4,60.925,60.925,60.875,60.925,6
,2009-02-04 14:30,4,60.875,60.875,60.8,60.8,12
,2009-02-04 15:00,4,60.775,60.775,60.4,60.4,123
,2009-02-04 15:30,4,60.6,60.6,60.6,60.6,5
,2009-02-04 17:00,5,60.75,60.75,60.75,60.75,2
,2009-02-04 17:30,5,60.5,60.525,60.5,60.525,5
,2009-02-04 18:00,5,60.55,60.55,60.55,60.55,25
,2009-02-04 18:30,5,60.65,60.65,60.65,60.65,1
,2009-02-04 19:30,5,60.6,60.6,60.6,60.6,1
,2009-02-04 20:00,5,60.55,60.6,60.55,60.6,2
,2009-02-04 20:30,5,60.725,60.725,60.725,60.725,7
,2009-02-04 21:00,5,60.725,60.875,60.7,60.875,12
,2009-02-05 00:30,5,60.825,60.825,60.825,60.825,5
,2009-02-05 03:30,5,60.825,60.825,60.825,60.825,1
,2009-02-05 04:00,5,60.825,60.825,60.825,60.825,4
,2009-02-05 04:30,5,60.825,60.825,60.75,60.75,2
,2009-02-05 06:00,5,60.575,60.575,60.525,60.525,174
,2009-02-05 06:30,5,60.5,60.5,60.05,60.1,41
,2009-02-05 07:00,5,60.2,60.4,60,60.3,154
,2009-02-05 07:30,5,60.3,60.35,60.15,60.25,55
,2009-02-05 08:00,5,60.25,60.275,60.1,60.25,82
,2009-02-05 08:30,5,60.3,60.35,59.95,60.15,284
,2009-02-05 09:00,5,60,60.15,59.8,60.05,1319
,2009-02-05 09:30,5,60.05,60.15,59.95,60.15,1553
,2009-02-05 10:00,5,60.15,60.2,60.05,60.05,591
,2009-02-05 10:30,5,60.075,60.1,59.9,59.95,697
,2009-02-05 11:00,5,59.925,60.3,59.85,60,1552
,2009-02-05 11:30,5,60.125,60.225,60.05,60.125,645
,2009-02-05 12:00,5,60.175,60.225,60.15,60.225,233
,2009-02-05 12:30,5,60.2,60.3,60.125,60.25,894
,2009-02-05 13:00,5,60.25,60.3,60.175,60.25,197
,2009-02-05 13:30,5,60.25,60.275,60.25,60.25,26
,2009-02-05 14:00,5,60.25,60.3,60.175,60.175,22
,2009-02-05 14:30,5,60.25,60.3,60.25,60.25,27
,2009-02-05 15:00,5,60.2,60.25,60.1,60.1,30
,2009-02-05 15:30,5,60.1,60.1,60.075,60.1,18
,2009-02-05 17:00,6,59.95,60.325,59.95,60.1,9
,2009-02-05 17:30,6,60.25,60.25,60.1,60.1,2
,2009-02-05 18:00,6,60.25,60.325,60.25,60.3,4
,2009-02-05 18:30,6,60.3,60.3,60.3,60.3,1
,2009-02-05 19:30,6,60.3,60.3,60.3,60.3,1
,2009-02-05 20:30,6,60.25,60.25,60.25,60.25,1
,2009-02-05 21:00,6,60.25,60.325,60.25,60.3,11
,2009-02-05 21:30,6,60.3,60.35,60.3,60.35,7
,2009-02-05 22:00,6,60.3,60.3,60.3,60.3,2
,2009-02-05 23:00,6,60.35,60.35,60.35,60.35,2
,2009-02-06 01:00,6,60.35,60.35,60.35,60.35,1
,2009-02-06 02:30,6,60.2,60.2,60.15,60.15,2
,2009-02-06 04:00,6,60.35,60.35,60.35,60.35,1
,2009-02-06 05:00,6,60.35,60.35,60.35,60.35,5
,2009-02-06 06:30,6,60.3,60.3,60.1,60.125,22
,2009-02-06 07:00,6,60.25,60.275,60.175,60.275,4
,2009-02-06 07:30,6,60.275,60.325,60.275,60.325,10
,2009-02-06 08:00,6,60.3,60.3,60.05,60.05,33
,2009-02-06 08:30,6,60.15,60.25,60.15,60.2,42
,2009-02-06 09:00,6,60.2,61.125,60.2,60.675,799
,2009-02-06 09:30,6,60.7,60.75,60.025,60.3,1428
,2009-02-06 10:00,6,60.3,60.475,60.225,60.3,180
,2009-02-06 10:30,6,60.25,60.525,60.2,60.35,227
,2009-02-06 11:00,6,60.35,60.55,60.225,60.525,260
,2009-02-06 11:30,6,60.525,60.875,60.525,60.675,243
,2009-02-06 12:00,6,60.6,60.9,60.575,60.825,175
,2009-02-06 12:30,6,60.85,60.925,60.15,60.475,385
,2009-02-06 13:00,6,60.475,60.475,60.175,60.25,472
,2009-02-06 13:30,6,60.325,60.35,60.325,60.35,7
,2009-02-09 09:00,9,60.2,60.725,60.1,60.6,537
,2009-02-09 09:30,9,60.6,60.625,60.15,60.35,285
,2009-02-09 10:00,9,60.35,60.55,60.3,60.425,151
,2009-02-09 10:30,9,60.45,60.55,60.125,60.2,229
,2009-02-09 11:00,9,60.2,60.325,60.15,60.2,78
,2009-02-09 11:30,9,60.25,60.3,60.15,60.15,50
,2009-02-09 12:00,9,60.2,60.3,60.05,60.2,123
,2009-02-09 12:30,9,60.225,60.45,60.075,60.15,283
,2009-02-09 13:00,9,60.175,60.175,59.975,60.05,328
,2009-02-09 13:30,9,60,60.025,59.975,60.025,8
,2009-02-09 14:00,9,60.05,60.05,60.05,60.05,2
,2009-02-09 14:30,9,60.075,60.15,60.075,60.15,70
,2009-02-09 15:00,9,60.225,60.5,60.15,60.325,137
,2009-02-09 15:30,9,60.4,60.65,60.4,60.5,83
,2009-02-09 17:00,10,60.575,60.65,60.575,60.65,8
,2009-02-09 17:30,10,60.6,60.6,60.6,60.6,5
,2009-02-09 18:00,10,60.575,60.6,60.55,60.6,4
,2009-02-09 18:30,10,60.6,60.6,60.6,60.6,2
,2009-02-09 19:30,10,60.425,60.425,60.425,60.425,3
,2009-02-09 21:00,10,60.575,60.575,60.575,60.575,1
,2009-02-09 21:30,10,60.525,60.575,60.525,60.575,3
,2009-02-09 22:00,10,60.475,60.475,60.475,60.475,1
,2009-02-09 23:00,10,60.55,60.55,60.55,60.55,1
,2009-02-10 01:00,10,60.525,60.525,60.475,60.475,2
,2009-02-10 01:30,10,60.475,60.475,60.475,60.475,1
,2009-02-10 04:00,10,60.5,60.5,60.475,60.475,10
,2009-02-10 04:30,10,60.6,60.6,60.475,60.475,3
,2009-02-10 05:00,10,60.5,60.65,60.5,60.65,55
,2009-02-10 05:30,10,60.625,60.625,60.55,60.55,3
,2009-02-10 06:00,10,60.6,60.6,60.55,60.55,3
,2009-02-10 06:30,10,60.55,60.55,60.5,60.55,11
,2009-02-10 07:00,10,60.55,60.875,60.55,60.85,79
,2009-02-10 07:30,10,60.85,61.125,60.85,61,124
,2009-02-10 08:00,10,61,61.5,61,61.375,180
,2009-02-10 08:30,10,61.3,61.8,61.3,61.4,533
,2009-02-10 09:00,10,61.5,62.75,61.5,62.375,1980
,2009-02-10 09:30,10,62.35,62.475,62.1,62.35,350
,2009-02-10 10:00,10,62.375,62.425,62.075,62.2,402
,2009-02-10 10:30,10,62.2,62.25,61.825,61.85,461
,2009-02-10 11:00,10,61.9,62.3,61.85,62,483
,2009-02-10 11:30,10,62,62.4,62,62.35,315
,2009-02-10 12:00,10,62.425,62.475,62.025,62.125,148
,2009-02-10 12:30,10,62.15,62.375,62.025,62.35,277
,2009-02-10 13:00,10,62.35,62.35,62.175,62.175,125
,2009-02-10 13:30,10,62.15,62.225,62.15,62.2,18
,2009-02-10 14:00,10,62.2,62.2,62.175,62.175,8
,2009-02-10 14:30,10,62.125,62.2,62.125,62.2,11
,2009-02-10 15:00,10,62.25,62.3,62.05,62.2,36
,2009-02-10 15:30,10,62.275,62.3,62.125,62.125,11
,2009-02-10 17:00,11,62.2,62.425,62.1,62.425,24
,2009-02-10 17:30,11,62.45,62.475,62.3,62.3,27
,2009-02-10 18:00,11,62.3,62.425,62.3,62.425,2
,2009-02-10 18:30,11,62.475,62.625,62.425,62.575,77
,2009-02-10 19:00,11,62.575,62.575,62.55,62.55,2
,2009-02-10 20:00,11,62.4,62.4,62.4,62.4,1
,2009-02-10 20:30,11,62.4,62.45,62.4,62.45,2
,2009-02-10 21:00,11,62.475,62.475,62.475,62.475,2
,2009-02-10 21:30,11,62.475,62.55,62.475,62.55,3
,2009-02-10 22:00,11,62.475,62.475,62.475,62.475,2
,2009-02-10 22:30,11,62.425,62.525,62.4,62.4,56
,2009-02-11 00:30,11,62.5,62.5,62.5,62.5,12
,2009-02-11 01:00,11,62.5,62.5,62.5,62.5,2
,2009-02-11 02:30,11,62.45,62.45,62.45,62.45,2
,2009-02-11 03:00,11,62.4,62.4,62.4,62.4,2
,2009-02-11 03:30,11,62.4,62.4,62.25,62.4,15
,2009-02-11 04:30,11,62.45,62.45,62.45,62.45,1
,2009-02-11 05:00,11,62.45,62.475,62.45,62.475,5
,2009-02-11 05:30,11,62.45,62.45,62.45,62.45,2
,2009-02-11 06:00,11,62.3,62.4,62.3,62.4,18
,2009-02-11 06:30,11,62.475,62.475,62.45,62.45,4
,2009-02-11 07:00,11,62.45,62.45,62.3,62.3,24
,2009-02-11 07:30,11,62.35,62.35,62.2,62.275,17
,2009-02-11 08:00,11,62.25,62.35,62,62.35,76
,2009-02-11 08:30,11,62.35,62.4,62.15,62.25,170
,2009-02-11 09:00,11,62.2,62.45,62.125,62.2,560
,2009-02-11 09:30,11,62.2,62.35,62,62.15,356
,2009-02-11 10:00,11,62.175,62.225,61.925,62,256
,2009-02-11 10:30,11,62.05,62.275,61.95,62.25,292
,2009-02-11 11:00,11,62.25,62.25,61.975,62.2,364
,2009-02-11 11:30,11,62.225,62.25,61.975,62.125,120
,2009-02-11 12:00,11,62.175,62.35,62.1,62.35,179
,2009-02-11 12:30,11,62.325,62.4,62.225,62.225,526
,2009-02-11 13:00,11,62.3,62.325,62.1,62.25,188
,2009-02-11 13:30,11,62.175,62.25,62.175,62.25,11
,2009-02-11 14:00,11,62.3,62.3,62.2,62.2,16
,2009-02-11 14:30,11,62.25,62.25,62.25,62.25,5
,2009-02-11 15:00,11,62.25,62.425,62.25,62.425,320
,2009-02-11 15:30,11,62.425,62.425,62.3,62.35,129
,2009-02-11 17:00,12,62.3,62.525,62.3,62.5,76
,2009-02-11 17:30,12,62.475,62.5,62.475,62.5,11
,2009-02-11 18:00,12,62.45,62.5,62.45,62.5,20
,2009-02-11 18:30,12,62.475,62.5,62.475,62.5,2
,2009-02-11 19:00,12,62.5,62.5,62.5,62.5,20
,2009-02-11 19:30,12,62.475,62.475,62.475,62.475,1
,2009-02-11 20:00,12,62.4,62.4,62.4,62.4,6
,2009-02-11 20:30,12,62.35,62.35,62.325,62.325,12
,2009-02-11 21:00,12,62.325,62.35,62.3,62.3,8
,2009-02-11 21:30,12,62.3,62.4,62.3,62.4,14
,2009-02-11 22:00,12,62.4,62.4,62.4,62.4,1
,2009-02-11 22:30,12,62.4,62.4,62.4,62.4,1
,2009-02-12 00:30,12,62.375,62.375,62.375,62.375,1
,2009-02-12 01:00,12,62.375,62.375,62.375,62.375,2
,2009-02-12 02:30,12,62.325,62.325,62.325,62.325,1
,2009-02-12 03:00,12,62.3,62.3,62.3,62.3,8
,2009-02-12 03:30,12,62.3,62.3,62.3,62.3,1
,2009-02-12 05:00,12,62.35,62.4,62.35,62.35,26
,2009-02-12 06:00,12,62.35,62.35,62.35,62.35,4
,2009-02-12 06:30,12,62.35,62.475,62.35,62.475,26
,2009-02-12 07:00,12,62.475,62.5,62.45,62.45,23
,2009-02-12 07:30,12,62.45,62.525,62.375,62.525,53
,2009-02-12 08:00,12,62.45,62.55,62.4,62.55,79
,2009-02-12 08:30,12,62.55,62.8,62.55,62.725,241
,2009-02-12 09:00,12,62.675,62.775,62.25,62.275,1032
,2009-02-12 09:30,12,62.25,62.5,62.2,62.425,372
,2009-02-12 10:00,12,62.425,62.45,62.3,62.425,171
,2009-02-12 10:30,12,62.475,62.725,62.475,62.6,368
,2009-02-12 11:00,12,62.6,63.725,62.55,63.65,1223
,2009-02-12 11:30,12,63.7,64,63.675,63.7,874
,2009-02-12 12:00,12,63.725,63.975,63.65,63.775,405
,2009-02-12 12:30,12,63.75,64,63.675,63.75,698
,2009-02-12 13:00,12,63.825,63.85,63.65,63.675,277
,2009-02-12 13:30,12,63.65,63.725,63.6,63.725,49
,2009-02-12 14:00,12,63.675,63.8,63.675,63.775,19
,2009-02-12 14:30,12,63.775,63.9,63.775,63.9,58
,2009-02-12 15:00,12,63.8,63.9,63.6,63.8,39
,2009-02-12 15:30,12,63.65,63.7,63.575,63.575,35
,2009-02-12 17:00,13,63.75,63.75,63.7,63.7,2
,2009-02-12 17:30,13,63.725,63.75,63.725,63.75,9
,2009-02-12 18:30,13,63.625,63.75,63.625,63.75,4
,2009-02-12 19:00,13,63.75,63.75,63.75,63.75,3
,2009-02-12 19:30,13,63.8,63.8,63.6,63.7,11
,2009-02-12 20:00,13,63.6,63.6,63.6,63.6,1
,2009-02-12 21:30,13,63.65,63.7,63.65,63.65,12
,2009-02-12 22:00,13,63.65,63.65,63.65,63.65,11
,2009-02-12 22:30,13,63.65,63.675,63.6,63.6,15
,2009-02-12 23:30,13,63.65,63.65,63.65,63.65,1
,2009-02-13 00:30,13,63.625,63.625,63.625,63.625,2
,2009-02-13 01:00,13,63.6,63.65,63.6,63.6,11
,2009-02-13 01:30,13,63.65,63.65,63.65,63.65,1
,2009-02-13 02:30,13,63.6,63.6,63.5,63.5,9
,2009-02-13 03:30,13,63.5,63.5,63.5,63.5,1
,2009-02-13 04:30,13,63.45,63.5,63.45,63.45,9
,2009-02-13 05:00,13,63.45,63.45,63.45,63.45,1
,2009-02-13 05:30,13,63.45,63.55,63.425,63.55,27
,2009-02-13 06:00,13,63.55,63.65,63.4,63.6,21
,2009-02-13 06:30,13,63.7,63.7,63.6,63.6,3
,2009-02-13 07:00,13,63.6,63.7,63.6,63.7,4
,2009-02-13 07:30,13,63.75,63.8,63.7,63.7,32
,2009-02-13 08:00,13,63.75,63.9,63.7,63.8,46
,2009-02-13 08:30,13,63.8,63.95,63.75,63.95,149
,2009-02-13 09:00,13,63.95,64,63.45,63.675,609
,2009-02-13 09:30,13,63.7,63.825,63.4,63.6,400
,2009-02-13 10:00,13,63.55,63.6,63.375,63.425,346
,2009-02-13 10:30,13,63.45,63.8,63.425,63.7,186
,2009-02-13 11:00,13,63.7,63.85,63.4,63.8,181
,2009-02-13 11:30,13,63.8,63.8,63.475,63.625,165
,2009-02-13 12:00,13,63.6,63.725,63.575,63.725,165
,2009-02-13 12:30,13,63.7,63.825,63.65,63.75,303
,2009-02-13 13:00,13,63.75,63.8,63.65,63.7,213
,2009-02-13 13:30,13,63.7,63.75,63.65,63.75,19
,2009-02-16 17:00,17,63.25,63.35,62.95,63.35,56
,2009-02-16 17:30,17,63.425,63.425,63.425,63.425,1
,2009-02-16 18:00,17,63.3,63.3,63.05,63.05,14
,2009-02-16 18:30,17,63.3,63.3,63.05,63.05,39
,2009-02-16 19:00,17,63.05,63.2,63,63.2,27
,2009-02-16 19:30,17,63.2,63.2,63,63.1,14
,2009-02-16 20:00,17,63,63.1,62.95,63.1,10
,2009-02-16 20:30,17,62.975,63.075,62.975,63.075,7
,2009-02-16 21:00,17,63.1,63.1,63.1,63.1,26
,2009-02-16 21:30,17,63.05,63.075,63.05,63.075,8
,2009-02-16 22:00,17,63.1,63.1,63.05,63.05,2
,2009-02-16 23:30,17,62.95,63.05,62.95,63.05,2
,2009-02-17 01:30,17,63.05,63.05,62.95,63,13
,2009-02-17 02:00,17,63,63.1,63,63.1,8
,2009-02-17 03:00,17,63.15,63.15,63.15,63.15,3
,2009-02-17 03:30,17,63.15,63.175,63.15,63.175,5
,2009-02-17 04:00,17,63.2,63.2,63.2,63.2,11
,2009-02-17 04:30,17,63.15,63.15,63.15,63.15,17
,2009-02-17 05:00,17,63.075,63.15,63.075,63.15,2
,2009-02-17 05:30,17,63.2,63.2,63.1,63.1,5
,2009-02-17 06:00,17,63.2,63.2,63.05,63.175,13
,2009-02-17 06:30,17,63.15,63.15,63.05,63.1,21
,2009-02-17 07:00,17,63.075,63.2,63.025,63.2,9
,2009-02-17 07:30,17,63.2,63.2,62.525,62.75,126
,2009-02-17 08:00,17,62.675,62.775,62.1,62.3,182
,2009-02-17 08:30,17,62.3,62.7,62.125,62.2,221
,2009-02-17 09:00,17,62.3,62.375,61.45,61.55,1193
,2009-02-17 09:30,17,61.55,61.575,60.75,60.95,1247
,2009-02-17 10:00,17,61,61.375,60.9,61.35,493
,2009-02-17 10:30,17,61.375,61.475,61.2,61.35,239
,2009-02-17 11:00,17,61.35,61.5,60.85,60.9,347
,2009-02-17 11:30,17,60.9,61.4,60.9,61.225,165
,2009-02-17 12:00,17,61.225,61.25,60.9,60.9,267
,2009-02-17 12:30,17,60.9,61.3,60.825,61.1,464
,2009-02-17 13:00,17,61.125,61.225,61.075,61.1,145
,2009-02-17 13:30,17,61.15,61.225,61.1,61.125,17
,2009-02-17 14:00,17,61.2,61.225,61,61,55
,2009-02-17 14:30,17,61.1,61.1,60.9,60.9,26
,2009-02-17 15:00,17,60.875,61.025,60.75,60.75,133
,2009-02-17 15:30,17,60.875,60.925,60.75,60.75,59
,2009-02-17 17:00,18,60.725,60.85,60.725,60.85,48
,2009-02-17 17:30,18,60.8,60.8,60.8,60.8,1
,2009-02-17 18:00,18,60.8,60.875,60.8,60.8,108
,2009-02-17 18:30,18,60.8,60.9,60.75,60.9,40
,2009-02-17 19:00,18,60.9,60.9,60.9,60.9,6
,2009-02-17 19:30,18,60.95,60.95,60.85,60.85,38
,2009-02-17 20:00,18,60.85,60.95,60.85,60.95,13
,2009-02-17 20:30,18,60.95,61.1,60.95,61.1,4
,2009-02-17 21:00,18,61.125,61.125,61.125,61.125,1
,2009-02-17 22:00,18,61.125,61.15,61.125,61.15,7
,2009-02-17 22:30,18,61.175,61.25,61.175,61.25,69
,2009-02-17 23:30,18,61.25,61.25,61.25,61.25,1
,2009-02-18 00:00,18,61.2,61.2,61.2,61.2,9
,2009-02-18 00:30,18,61.15,61.15,61.1,61.1,3
,2009-02-18 01:00,18,61.15,61.15,61.15,61.15,4
,2009-02-18 01:30,18,61.15,61.35,61.1,61.35,42
,2009-02-18 02:00,18,61.225,61.35,61.225,61.35,3
,2009-02-18 02:30,18,61.225,61.225,61.225,61.225,1
,2009-02-18 05:00,18,61.3,61.3,61.15,61.15,11
,2009-02-18 05:30,18,61.2,61.3,61.2,61.3,13
,2009-02-18 06:00,18,61.3,61.3,61.2,61.2,14
,2009-02-18 06:30,18,61.25,61.3,61.2,61.2,5
,2009-02-18 07:00,18,61.275,61.4,61.25,61.35,161
,2009-02-18 07:30,18,61.45,61.5,61.3,61.35,103
,2009-02-18 08:00,18,61.375,61.45,61.3,61.4,102
,2009-02-18 08:30,18,61.4,61.4,61.05,61.05,406
,2009-02-18 09:00,18,61.05,61.5,60.925,61.275,1030
,2009-02-18 09:30,18,61.3,61.6,61.3,61.375,668
,2009-02-18 10:00,18,61.35,61.525,61.3,61.425,351
,2009-02-18 10:30,18,61.375,61.725,61.375,61.675,376
,2009-02-18 11:00,18,61.65,61.675,61.475,61.575,170
,2009-02-18 11:30,18,61.6,61.6,61.325,61.35,356
,2009-02-18 12:00,18,61.325,61.325,61.1,61.25,273
,2009-02-18 12:30,18,61.2,61.225,60.7,60.8,1065
,2009-02-18 13:00,18,60.8,60.9,60.75,60.8,315
,2009-02-18 13:30,18,60.8,60.8,60.65,60.65,143
,2009-02-18 14:00,18,60.65,60.65,60.25,60.5,19
,2009-02-18 14:30,18,60.475,60.5,60.35,60.35,27
,2009-02-18 15:00,18,60.35,60.475,60.1,60.1,190
,2009-02-18 15:30,18,60.225,60.25,60.15,60.15,133
,2009-02-18 17:00,19,60.125,60.15,60.025,60.05,65
,2009-02-18 17:30,19,60.025,60.125,60,60.125,27
,2009-02-18 18:00,19,60.15,60.15,60.15,60.15,6
,2009-02-18 18:30,19,60.1,60.225,60.1,60.175,4
,2009-02-18 19:00,19,60.175,60.25,60.175,60.25,5
,2009-02-18 19:30,19,60.25,60.25,60.225,60.25,39
,2009-02-18 20:30,19,60.25,60.325,60.225,60.25,19
,2009-02-18 21:00,19,60.25,60.25,60.225,60.225,41
,2009-02-18 21:30,19,60.25,60.325,60.25,60.325,4
,2009-02-18 22:00,19,60.35,60.35,60.35,60.35,2
,2009-02-18 23:00,19,60.25,60.25,60.25,60.25,3
,2009-02-19 00:00,19,60.25,60.25,60.25,60.25,1
,2009-02-19 01:00,19,60.25,60.25,60.25,60.25,8
,2009-02-19 01:30,19,60.225,60.225,60.225,60.225,23
,2009-02-19 02:00,19,60.175,60.25,60.175,60.25,2
,2009-02-19 03:00,19,60.25,60.25,60.25,60.25,1
,2009-02-19 04:00,19,60.25,60.25,60.2,60.225,22
,2009-02-19 04:30,19,60.25,60.25,60.25,60.25,1
,2009-02-19 05:00,19,60.325,60.35,60.325,60.35,8
,2009-02-19 05:30,19,60.4,60.4,60.325,60.325,7
,2009-02-19 06:00,19,60.35,60.35,60.3,60.3,9
,2009-02-19 06:30,19,60.3,60.35,60.25,60.275,53
,2009-02-19 07:00,19,60.3,60.375,60.275,60.375,34
,2009-02-19 07:30,19,60.375,60.375,60.25,60.25,28
,2009-02-19 08:00,19,60.3,60.625,60.3,60.625,111
,2009-02-19 08:30,19,60.625,60.8,60.55,60.75,234
,2009-02-19 09:00,19,60.75,61,60.4,60.45,849
,2009-02-19 09:30,19,60.475,60.55,60.225,60.375,549
,2009-02-19 10:00,19,60.375,60.5,60.15,60.15,262
,2009-02-19 10:30,19,60.25,60.4,60.15,60.15,277
,2009-02-19 11:00,19,60.15,60.225,59.725,59.775,610
,2009-02-19 11:30,19,59.75,60.225,59.675,60.025,512
,2009-02-19 12:00,19,60,60.725,60,60.45,377
,2009-02-19 12:30,19,60.475,60.9,60.4,60.55,447
,2009-02-19 13:00,19,60.525,60.825,60.5,60.55,228
,2009-02-19 13:30,19,60.55,60.775,60.55,60.625,37
,2009-02-19 14:00,19,60.625,60.775,60.55,60.6,112
,2009-02-19 14:30,19,60.6,60.6,60.55,60.55,6
,2009-02-19 15:00,19,60.7,60.7,60.575,60.575,44
,2009-02-19 15:30,19,60.65,60.7,60.6,60.7,32
,2009-02-19 17:00,20,60.7,60.85,60.7,60.85,60
,2009-02-19 17:30,20,60.85,60.85,60.725,60.725,3
,2009-02-19 18:00,20,60.725,60.8,60.725,60.8,4
,2009-02-19 18:30,20,60.85,60.9,60.8,60.9,23
,2009-02-19 19:00,20,60.9,60.925,60.9,60.925,7
,2009-02-19 19:30,20,60.925,60.925,60.85,60.85,65
,2009-02-19 20:00,20,60.85,60.9,60.85,60.9,2
,2009-02-19 20:30,20,60.85,60.85,60.85,60.85,1
,2009-02-19 21:00,20,60.875,60.875,60.875,60.875,1
,2009-02-19 21:30,20,60.9,60.9,60.9,60.9,17
,2009-02-19 22:00,20,60.925,60.925,60.875,60.875,50
,2009-02-19 23:00,20,60.925,60.925,60.925,60.925,2
,2009-02-20 00:00,20,60.925,60.95,60.925,60.95,23
,2009-02-20 00:30,20,60.95,61,60.925,60.925,50
,2009-02-20 01:30,20,60.9,60.9,60.9,60.9,1
,2009-02-20 02:30,20,60.9,60.9,60.6,60.625,56
,2009-02-20 03:00,20,60.65,60.65,60.6,60.6,23
,2009-02-20 03:30,20,60.625,60.625,60.625,60.625,5
,2009-02-20 04:30,20,60.675,60.675,60.6,60.6,32
,2009-02-20 05:30,20,60.725,60.725,60.725,60.725,1
,2009-02-20 06:00,20,60.65,60.65,60.35,60.35,51
,2009-02-20 06:30,20,60.4,60.4,60.35,60.35,3
,2009-02-20 07:00,20,60.35,60.35,60.125,60.15,63
,2009-02-20 07:30,20,60.225,60.225,59.975,59.975,145
,2009-02-20 08:00,20,60,60,59.65,59.75,226
,2009-02-20 08:30,20,59.775,59.8,59.325,59.625,285
,2009-02-20 09:00,20,59.65,60,59.525,59.575,463
,2009-02-20 09:30,20,59.575,59.8,59.35,59.5,293
,2009-02-20 10:00,20,59.5,59.675,59.325,59.375,326
,2009-02-20 10:30,20,59.375,59.425,59.125,59.175,528
,2009-02-20 11:00,20,59.125,59.225,58.775,59.1,403
,2009-02-20 11:30,20,59.1,59.1,58.3,58.575,289
,2009-02-20 12:00,20,58.55,58.6,57.9,58.45,794
,2009-02-20 12:30,20,58.4,58.6,57.975,58.05,474
,2009-02-20 13:00,20,58.025,58.2,57.95,58.15,369
,2009-02-20 13:30,20,58.175,58.2,58.15,58.2,73
,2009-02-23 09:00,23,58.125,58.65,58.125,58.325,1045
,2009-02-23 09:30,23,58.375,58.45,58.1,58.325,368
,2009-02-23 10:00,23,58.3,58.425,58.25,58.375,130
,2009-02-23 10:30,23,58.35,58.575,58.125,58.35,391
,2009-02-23 11:00,23,58.35,58.45,58.2,58.225,273
,2009-02-23 11:30,23,58.175,58.275,58.025,58.05,218
,2009-02-23 12:00,23,58.025,58.425,58.025,58.4,163
,2009-02-23 12:30,23,58.425,58.5,58.2,58.25,256
,2009-02-23 13:00,23,58.3,58.35,58.25,58.325,128
,2009-02-23 13:30,23,58.3,58.3,58.25,58.25,16
,2009-02-23 14:00,23,58.25,58.25,58.2,58.25,10
,2009-02-23 14:30,23,58.225,58.225,58.15,58.2,14
,2009-02-23 15:00,23,58.2,58.2,57.95,58.075,236
,2009-02-23 15:30,23,57.95,58.1,57.75,57.75,23
,2009-02-23 17:00,24,57.6,57.6,57.575,57.6,12
,2009-02-23 17:30,24,57.6,57.6,57.6,57.6,5
,2009-02-23 18:00,24,57.7,57.7,57.4,57.4,12
,2009-02-23 18:30,24,57.5,57.6,57.5,57.6,2
,2009-02-23 19:00,24,57.55,57.55,57.5,57.5,5
,2009-02-23 19:30,24,57.525,57.525,57.525,57.525,1
,2009-02-23 20:00,24,57.525,57.525,57.5,57.5,16
,2009-02-23 20:30,24,57.6,57.6,57.6,57.6,1
,2009-02-23 21:00,24,57.5,57.5,57.5,57.5,1
,2009-02-23 21:30,24,57.6,57.6,57.6,57.6,2
,2009-02-23 22:30,24,57.525,57.525,57.525,57.525,1
,2009-02-23 23:00,24,57.6,57.6,57.6,57.6,2
,2009-02-24 00:00,24,57.6,57.6,57.6,57.6,1
,2009-02-24 00:30,24,57.6,57.6,57.6,57.6,2
,2009-02-24 01:00,24,57.525,57.525,57.525,57.525,1
,2009-02-24 01:30,24,57.55,57.55,57.55,57.55,1
,2009-02-24 02:00,24,57.525,57.525,57.45,57.45,8
,2009-02-24 02:30,24,57.45,57.45,57.45,57.45,1
,2009-02-24 03:00,24,57.45,57.45,57.45,57.45,5
,2009-02-24 03:30,24,57.475,57.475,57.475,57.475,1
,2009-02-24 04:00,24,57.45,57.45,57.45,57.45,4
,2009-02-24 04:30,24,57.45,57.45,57.45,57.45,2
,2009-02-24 05:00,24,57.425,57.425,57.425,57.425,13
,2009-02-24 05:30,24,57.55,57.55,57.45,57.45,11
,2009-02-24 06:00,24,57.5,57.5,57.5,57.5,8
,2009-02-24 06:30,24,57.425,57.6,57.425,57.525,16
,2009-02-24 07:00,24,57.525,57.525,57.425,57.5,18
,2009-02-24 07:30,24,57.425,57.575,57.425,57.45,12
,2009-02-24 08:00,24,57.425,57.575,57.425,57.575,14
,2009-02-24 08:30,24,57.575,57.575,57.25,57.275,76
,2009-02-24 09:00,24,57.35,57.6,56.875,57.55,637
,2009-02-24 09:30,24,57.5,57.775,57.5,57.65,347
,2009-02-24 10:00,24,57.7,57.85,57.625,57.65,300
,2009-02-24 10:30,24,57.65,57.95,57.65,57.8,524
,2009-02-24 11:00,24,57.8,57.8,57.625,57.775,150
,2009-02-24 11:30,24,57.75,57.825,57.625,57.625,164
,2009-02-24 12:00,24,57.65,57.7,57.475,57.6,174
,2009-02-24 12:30,24,57.6,57.9,57.6,57.7,416
,2009-02-24 13:00,24,57.675,57.75,57.65,57.675,48
,2009-02-24 13:30,24,57.675,57.725,57.65,57.7,10
,2009-02-24 14:00,24,57.7,57.7,57.65,57.7,23
,2009-02-24 14:30,24,57.65,57.75,57.65,57.75,8
,2009-02-24 15:00,24,57.6,57.6,57.5,57.575,52
,2009-02-24 15:30,24,57.55,57.6,57.5,57.6,34
,2009-02-24 17:00,25,57.6,57.6,57.6,57.6,3
,2009-02-24 17:30,25,57.6,57.6,57.6,57.6,3
,2009-02-24 18:00,25,57.5,57.5,57.5,57.5,1
,2009-02-24 18:30,25,57.6,57.6,57.6,57.6,1
,2009-02-24 19:00,25,57.55,57.55,57.425,57.425,12
,2009-02-24 19:30,25,57.425,57.45,57.4,57.45,4
,2009-02-24 20:00,25,57.4,57.4,57.4,57.4,2
,2009-02-24 20:30,25,57.4,57.4,57.3,57.4,6
,2009-02-24 21:30,25,57.4,57.4,57.025,57.3,21
,2009-02-25 00:00,25,57.25,57.425,57.25,57.425,2
,2009-02-25 03:00,25,57.45,57.45,57.45,57.45,2
,2009-02-25 04:00,25,57.45,57.45,57.45,57.45,8
,2009-02-25 04:30,25,57.45,57.45,57.45,57.45,20
,2009-02-25 05:00,25,57.45,57.45,57.4,57.4,3
,2009-02-25 05:30,25,57.35,57.35,57.35,57.35,1
,2009-02-25 06:00,25,57.35,57.35,57.35,57.35,6
,2009-02-25 06:30,25,57.3,57.3,57.3,57.3,2
,2009-02-25 07:00,25,57.3,57.35,57.3,57.35,7
,2009-02-25 07:30,25,57.35,57.6,57.35,57.525,25
,2009-02-25 08:00,25,57.5,57.5,57.35,57.35,55
,2009-02-25 08:30,25,57.35,57.35,57.175,57.175,56
,2009-02-25 09:00,25,57.2,58.1,57.15,57.85,996
,2009-02-25 09:30,25,57.825,58.125,57.775,57.95,661
,2009-02-25 10:00,25,58,58.625,58,58.55,662
,2009-02-25 10:30,25,58.55,58.925,58.45,58.475,470
,2009-02-25 11:00,25,58.475,58.7,58.475,58.575,170
,2009-02-25 11:30,25,58.575,58.65,58.25,58.4,282
,2009-02-25 12:00,25,58.4,58.675,58.325,58.65,163
,2009-02-25 12:30,25,58.675,59.15,58.675,59.075,662
,2009-02-25 13:00,25,59.025,59.05,58.85,59,122
,2009-02-25 13:30,25,59,59,59,59,9
,2009-02-25 14:00,25,59,59.05,59,59.025,11
,2009-02-25 14:30,25,59,59,58.95,58.95,12
,2009-02-25 15:00,25,58.95,59.275,58.95,59.275,73
,2009-02-25 15:30,25,59.275,59.325,59.125,59.2,11
,2009-02-25 17:00,26,59.35,59.5,59.3,59.3,10
,2009-02-25 17:30,26,59.35,59.4,59.3,59.3,12
,2009-02-25 18:00,26,59.3,59.3,59.3,59.3,2
,2009-02-25 18:30,26,59.25,59.3,59.25,59.3,2
,2009-02-25 19:00,26,59.3,59.3,59.3,59.3,2
,2009-02-25 19:30,26,59.3,59.3,59.275,59.275,2
,2009-02-25 20:00,26,59.325,59.325,59.325,59.325,4
,2009-02-25 20:30,26,59.325,59.325,59.325,59.325,2
,2009-02-25 21:00,26,59.325,59.325,59.325,59.325,1
,2009-02-25 21:30,26,59.325,59.325,59.325,59.325,1
,2009-02-25 22:00,26,59.325,59.325,59.325,59.325,5
,2009-02-25 23:00,26,59.325,59.325,59.325,59.325,2
,2009-02-26 00:00,26,59.325,59.325,59.325,59.325,1
,2009-02-26 01:30,26,59.225,59.225,59.2,59.2,17
,2009-02-26 03:00,26,59.175,59.175,59.175,59.175,2
,2009-02-26 03:30,26,59.2,59.2,59.2,59.2,2
,2009-02-26 04:00,26,59.225,59.225,59.1,59.1,32
,2009-02-26 04:30,26,59.1,59.2,59.1,59.2,7
,2009-02-26 05:00,26,59.125,59.125,59.1,59.1,13
,2009-02-26 05:30,26,59.075,59.1,59.075,59.1,15
,2009-02-26 06:00,26,59.1,59.1,59.1,59.1,2
,2009-02-26 06:30,26,59.15,59.175,59.15,59.175,4
,2009-02-26 07:00,26,59.2,59.2,59.075,59.075,8
,2009-02-26 07:30,26,59.05,59.125,59.05,59.05,19
,2009-02-26 08:00,26,59.05,59.15,59.05,59.15,119
,2009-02-26 08:30,26,59.15,59.15,59.075,59.1,83
,2009-02-26 09:00,26,59.2,59.425,58.875,59.4,802
,2009-02-26 09:30,26,59.375,59.425,59.125,59.3,324
,2009-02-26 10:00,26,59.35,59.35,59.075,59.075,278
,2009-02-26 10:30,26,59.1,59.225,59.025,59.2,178
,2009-02-26 11:00,26,59.2,59.35,59.15,59.225,112
,2009-02-26 11:30,26,59.2,59.2,58.85,58.95,175
,2009-02-26 12:00,26,59,59.05,58.6,58.75,242
,2009-02-26 12:30,26,58.75,59,58.75,58.95,396
,2009-02-26 13:00,26,58.9,58.95,58.9,58.925,92
,2009-02-26 13:30,26,58.925,58.925,58.85,58.85,15
,2009-02-26 14:00,26,58.825,58.85,58.7,58.75,74
,2009-02-26 14:30,26,58.75,58.8,58.725,58.725,40
,2009-02-26 15:00,26,58.7,59.025,58.675,58.975,124
,2009-02-26 15:30,26,58.975,58.975,58.875,58.875,20
,2009-02-26 17:00,27,59.025,59.025,59.025,59.025,3
,2009-02-26 18:00,27,58.85,58.95,58.8,58.95,6
,2009-02-26 19:00,27,58.95,58.95,58.95,58.95,18
,2009-02-26 20:00,27,58.95,59.025,58.95,59.025,2
,2009-02-26 20:30,27,59.025,59.025,58.8,58.8,14
,2009-02-26 21:30,27,58.85,58.85,58.85,58.85,1
,2009-02-27 00:00,27,59,59,59,59,1
,2009-02-27 02:00,27,59,59,58.85,58.85,3
,2009-02-27 04:00,27,59,59,59,59,3
,2009-02-27 04:30,27,59,59.025,59,59.025,27
,2009-02-27 05:00,27,59,59.025,59,59.025,4
,2009-02-27 05:30,27,59.025,59.025,58.975,58.975,22
,2009-02-27 06:00,27,58.9,58.9,58.875,58.875,4
,2009-02-27 06:30,27,58.875,58.875,58.75,58.775,22
,2009-02-27 07:00,27,58.825,59.2,58.825,59.1,64
,2009-02-27 07:30,27,59.075,59.075,58.95,59.075,33
,2009-02-27 08:00,27,59,59,58.8,58.8,14
,2009-02-27 08:30,27,58.875,58.9,58.6,58.875,113
,2009-02-27 09:00,27,58.875,59.575,58.85,59.575,765
,2009-02-27 09:30,27,59.55,60.8,59.5,60.475,1303
,2009-02-27 10:00,27,60.5,61.075,60.5,60.85,860
,2009-02-27 10:30,27,60.85,60.95,60.625,60.75,488
,2009-02-27 11:00,27,60.75,60.9,60.6,60.625,294
,2009-02-27 11:30,27,60.575,60.75,60.425,60.725,275
,2009-02-27 12:00,27,60.725,60.85,60.65,60.65,211
,2009-02-27 12:30,27,60.675,61,60.525,60.9,862
,2009-02-27 13:00,27,60.9,60.925,60.8,60.85,920
,2009-02-27 13:30,27,60.85,60.925,60.8,60.8,54
,2009-03-02 09:00,2,60.925,60.975,60.1,60.35,1178
,2009-03-02 09:30,2,60.375,60.4,60.05,60.15,696
,2009-03-02 10:00,2,60.2,60.4,60.15,60.275,401
,2009-03-02 10:30,2,60.275,60.3,59.825,60.2,611
,2009-03-02 11:00,2,60.25,60.4,59.975,60.125,397
,2009-03-02 11:30,2,60.1,60.575,60.1,60.325,174
,2009-03-02 12:00,2,60.325,60.5,60.25,60.3,157
,2009-03-02 12:30,2,60.3,60.5,60.175,60.325,269
,2009-03-02 13:00,2,60.275,60.4,60.275,60.35,388
,2009-03-02 13:30,2,60.275,60.375,60.2,60.35,28
,2009-03-02 14:00,2,60.35,60.35,60.3,60.3,16
,2009-03-02 14:30,2,60.3,60.4,60.2,60.3,15
,2009-03-02 15:00,2,60.25,60.25,60.1,60.1,100
,2009-03-02 15:30,2,60.175,60.2,60.1,60.2,13
,2009-03-02 17:00,3,60,60.3,60,60.2,5
,2009-03-02 17:30,3,60.2,60.2,60.2,60.2,7
,2009-03-02 18:00,3,60.3,60.3,60.3,60.3,2
,2009-03-02 18:30,3,60.175,60.225,60.175,60.225,4
,2009-03-02 19:00,3,60.25,60.275,60.25,60.275,5
,2009-03-02 20:00,3,60.25,60.25,60.25,60.25,10
,2009-03-02 20:30,3,60.25,60.25,60.25,60.25,10
,2009-03-02 21:30,3,60.25,60.275,60.2,60.25,158
,2009-03-02 22:00,3,60.275,60.275,60.275,60.275,3
,2009-03-02 23:00,3,60.275,60.275,60.275,60.275,1
,2009-03-02 23:30,3,60.3,60.3,60.3,60.3,1
,2009-03-03 00:00,3,60.3,60.3,60.3,60.3,3
,2009-03-03 01:00,3,60.3,60.35,60.3,60.35,7
,2009-03-03 02:00,3,60.35,60.375,60.35,60.375,4
,2009-03-03 03:30,3,60.325,60.325,60.3,60.3,2
,2009-03-03 04:30,3,60.3,60.3,60.3,60.3,3
,2009-03-03 05:00,3,60.375,60.375,60.375,60.375,1
,2009-03-03 05:30,3,60.3,60.3,60.275,60.3,15
,2009-03-03 06:00,3,60.3,60.3,60.3,60.3,1
,2009-03-03 06:30,3,60.375,60.425,60.375,60.425,14
,2009-03-03 07:00,3,60.425,60.45,60.375,60.45,6
,2009-03-03 07:30,3,60.4,60.475,60.375,60.375,43
,2009-03-03 08:00,3,60.45,60.525,60.45,60.5,29
,2009-03-03 08:30,3,60.5,60.725,60.5,60.625,233
,2009-03-03 09:00,3,60.725,60.725,60.35,60.6,683
,2009-03-03 09:30,3,60.65,61.325,60.65,61.1,1466
,2009-03-03 10:00,3,61.15,61.25,60.325,60.675,825
,2009-03-03 10:30,3,60.7,60.775,60.5,60.6,197
,2009-03-03 11:00,3,60.65,60.875,60.325,60.85,425
,2009-03-03 11:30,3,60.85,60.85,60.525,60.525,87
,2009-03-03 12:00,3,60.6,60.95,60.6,60.725,229
,2009-03-03 12:30,3,60.7,60.975,60.625,60.725,492
,2009-03-03 13:00,3,60.8,60.875,60.65,60.85,197
,2009-03-03 13:30,3,60.85,60.85,60.75,60.825,37
,2009-03-03 14:00,3,60.85,60.85,60.775,60.775,23
,2009-03-03 14:30,3,60.7,60.9,60.7,60.85,37
,2009-03-03 15:00,3,60.85,61.1,60.85,61.05,129
,2009-03-03 15:30,3,61.1,61.1,60.925,61,165
,2009-03-03 17:00,4,61,61,60.775,60.775,29
,2009-03-03 18:00,4,61.025,61.125,61,61.125,25
,2009-03-03 18:30,4,61.125,61.15,61.125,61.15,3
,2009-03-03 19:00,4,61.2,61.2,61.15,61.15,3
,2009-03-03 19:30,4,61.125,61.125,61.125,61.125,4
,2009-03-03 20:00,4,61.125,61.125,61.125,61.125,7
,2009-03-03 20:30,4,61.15,61.15,61.15,61.15,1
,2009-03-03 21:00,4,61.15,61.175,61.15,61.15,3
,2009-03-03 22:00,4,61.15,61.175,61.15,61.175,6
,2009-03-03 22:30,4,61.15,61.175,61.15,61.175,2
,2009-03-04 00:00,4,61.15,61.15,61.15,61.15,1
,2009-03-04 02:00,4,61.15,61.15,61.15,61.15,1
,2009-03-04 02:30,4,61.175,61.175,61.175,61.175,1
,2009-03-04 03:00,4,61.15,61.15,61.15,61.15,2
,2009-03-04 03:30,4,61.15,61.175,61.1,61.175,10
,2009-03-04 04:30,4,61.175,61.2,61.175,61.2,4
,2009-03-04 05:00,4,61.2,61.2,61.05,61.05,19
,2009-03-04 05:30,4,61.05,61.05,61.05,61.05,3
,2009-03-04 06:00,4,61.05,61.05,61.05,61.05,4
,2009-03-04 06:30,4,61.175,61.175,61.175,61.175,1
,2009-03-04 07:00,4,61.2,61.45,61.2,61.45,61
,2009-03-04 07:30,4,61.45,61.7,61.325,61.65,86
,2009-03-04 08:00,4,61.65,61.65,61.4,61.5,102
,2009-03-04 08:30,4,61.525,61.725,61.475,61.7,152
,2009-03-04 09:00,4,61.725,62.35,61.7,61.975,1634
,2009-03-04 09:30,4,61.975,62.4,61.925,62.3,686
,2009-03-04 10:00,4,62.25,62.4,62.05,62.4,603
,2009-03-04 10:30,4,62.35,62.45,62.225,62.375,438
,2009-03-04 11:00,4,62.375,62.8,62.25,62.275,540
,2009-03-04 11:30,4,62.25,62.4,62.125,62.2,297
,2009-03-04 12:00,4,62.2,62.35,62.15,62.3,247
,2009-03-04 12:30,4,62.325,62.375,62.175,62.275,492
,2009-03-04 13:00,4,62.275,62.425,62.2,62.3,362
,2009-03-04 13:30,4,62.3,62.3,62.25,62.3,24
,2009-03-04 14:00,4,62.3,62.35,62.3,62.35,12
,2009-03-04 14:30,4,62.3,62.35,62.2,62.35,35
,2009-03-04 15:00,4,62.25,62.425,61.975,62.05,177
,2009-03-04 15:30,4,62,62.15,61.95,62.15,29
,2009-03-04 17:00,5,62.075,62.075,61.775,61.95,53
,2009-03-04 17:30,5,61.95,62,61.95,62,8
,2009-03-04 18:00,5,61.9,61.9,61.85,61.9,6
,2009-03-04 18:30,5,61.85,61.85,61.85,61.85,1
,2009-03-04 19:00,5,61.9,61.9,61.9,61.9,4
,2009-03-04 19:30,5,61.85,61.85,61.85,61.85,12
,2009-03-04 20:00,5,61.825,61.85,61.775,61.85,12
,2009-03-04 20:30,5,61.9,61.95,61.9,61.95,6
,2009-03-04 21:00,5,61.9,61.9,61.75,61.75,40
,2009-03-04 21:30,5,61.75,61.75,61.75,61.75,4
,2009-03-04 23:30,5,61.8,61.8,61.8,61.8,1
,2009-03-05 01:00,5,61.85,61.85,61.75,61.75,2
,2009-03-05 02:00,5,61.75,61.75,61.75,61.75,1
,2009-03-05 03:30,5,61.8,61.8,61.8,61.8,1
,2009-03-05 04:30,5,61.875,61.9,61.875,61.9,23
,2009-03-05 05:00,5,61.95,61.95,61.95,61.95,14
,2009-03-05 05:30,5,61.9,61.9,61.9,61.9,1
,2009-03-05 06:00,5,61.875,61.95,61.8,61.875,30
,2009-03-05 06:30,5,61.875,62,61.875,61.95,47
,2009-03-05 07:00,5,61.95,62.075,61.9,62.075,24
,2009-03-05 07:30,5,62.05,62.1,61.9,61.925,56
,2009-03-05 08:00,5,62.025,62.375,62.025,62.2,177
,2009-03-05 08:30,5,62.15,62.2,62.05,62.125,148
,2009-03-05 09:00,5,62.15,62.3,61.85,61.925,696
,2009-03-05 09:30,5,62,62.05,61.6,61.85,543
,2009-03-05 10:00,5,61.775,62.1,61.675,61.85,495
,2009-03-05 10:30,5,61.85,62.125,61.825,62.125,312
,2009-03-05 11:00,5,62.15,62.275,62.075,62.25,305
,2009-03-05 11:30,5,62.2,62.375,62.15,62.35,272
,2009-03-05 12:00,5,62.325,62.55,62.25,62.475,310
,2009-03-05 12:30,5,62.475,62.55,62.325,62.4,800
,2009-03-05 13:00,5,62.45,62.5,62.325,62.425,279
,2009-03-05 13:30,5,62.4,62.425,62.375,62.4,18
,2009-03-05 14:00,5,62.35,62.5,62.35,62.5,16
,2009-03-05 14:30,5,62.425,62.475,62.275,62.275,13
,2009-03-05 15:00,5,62.475,62.65,62,62.1,513
,2009-03-05 15:30,5,62.1,62.1,61.7,61.85,301
,2009-03-05 17:00,6,61.825,62,61.7,62,58
,2009-03-05 17:30,6,62,62.075,61.85,61.85,10
,2009-03-05 18:00,6,61.9,61.95,61.9,61.95,2
,2009-03-05 18:30,6,61.95,62,61.9,61.95,12
,2009-03-05 19:30,6,61.9,62.025,61.875,62.025,16
,2009-03-05 20:00,6,62.025,62.025,62,62,53
,2009-03-05 20:30,6,61.925,61.925,61.9,61.925,6
,2009-03-05 21:00,6,61.95,61.975,61.9,61.9,3
,2009-03-05 21:30,6,61.9,61.9,61.8,61.8,26
,2009-03-05 22:00,6,61.775,61.775,61.7,61.7,66
,2009-03-05 22:30,6,61.65,61.7,61.65,61.7,3
,2009-03-05 23:00,6,61.75,61.75,61.75,61.75,19
,2009-03-06 00:00,6,61.7,61.7,61.7,61.7,3
,2009-03-06 01:30,6,61.8,61.85,61.8,61.85,4
,2009-03-06 02:00,6,61.8,61.8,61.775,61.775,5
,2009-03-06 04:30,6,61.875,62.2,61.875,62.2,151
,2009-03-06 05:00,6,62.225,62.225,62.225,62.225,15
,2009-03-06 05:30,6,62.225,62.4,62.225,62.4,36
,2009-03-06 06:00,6,62.3,62.4,62.3,62.35,32
,2009-03-06 06:30,6,62.35,62.35,62.3,62.3,57
,2009-03-06 07:00,6,62.3,62.325,62.3,62.325,31
,2009-03-06 07:30,6,62.35,62.6,62.35,62.6,60
,2009-03-06 08:00,6,62.6,62.875,62.425,62.475,290
,2009-03-06 08:30,6,62.5,62.875,62.5,62.7,636
,2009-03-06 09:00,6,62.7,62.7,61.75,61.95,1242
,2009-03-06 09:30,6,61.95,61.975,61.125,61.425,1739
,2009-03-06 10:00,6,61.45,61.725,61.375,61.45,626
,2009-03-06 10:30,6,61.45,61.675,61.425,61.55,268
,2009-03-06 11:00,6,61.6,62.175,61.525,61.925,525
,2009-03-06 11:30,6,61.875,61.875,61.5,61.825,343
,2009-03-06 12:00,6,61.825,62.1,61.7,62.05,183
,2009-03-06 12:30,6,61.975,62.625,61.85,62.5,1065
,2009-03-06 13:00,6,62.525,62.625,62.475,62.525,588
,2009-03-06 13:30,6,62.525,62.575,62.45,62.45,50
,2009-03-09 09:00,9,62.5,63.15,62.4,63.075,1183
,2009-03-09 09:30,9,63.05,63.15,62.85,62.875,873
,2009-03-09 10:00,9,62.9,62.95,62.575,62.75,541
,2009-03-09 10:30,9,62.75,62.8,62.575,62.625,529
,2009-03-09 11:00,9,62.6,62.7,62.55,62.575,250
,2009-03-09 11:30,9,62.6,62.6,62.3,62.35,471
,2009-03-09 12:00,9,62.375,62.45,62.25,62.325,383
,2009-03-09 12:30,9,62.35,62.6,62.3,62.5,787
,2009-03-09 13:00,9,62.5,62.55,62.4,62.4,753
,2009-03-09 13:30,9,62.4,62.4,62.15,62.3,115
,2009-03-09 14:00,9,62.35,62.375,62.35,62.375,4
,2009-03-09 15:00,9,62.425,62.575,62.3,62.375,18
,2009-03-09 15:30,9,62.25,62.25,62.2,62.2,30
,2009-03-09 17:00,10,62.225,62.225,61.95,62.2,29
,2009-03-09 17:30,10,62.05,62.05,61.975,62,28
,2009-03-09 18:00,10,62.2,62.2,62.05,62.05,3
,2009-03-09 18:30,10,62.05,62.275,62.025,62.15,16
,2009-03-09 19:00,10,62.225,62.225,62.2,62.2,2
,2009-03-09 20:00,10,62.175,62.175,62.175,62.175,1
,2009-03-09 20:30,10,62.125,62.15,62.125,62.15,2
,2009-03-09 21:00,10,62.1,62.1,62.1,62.1,3
,2009-03-09 22:00,10,62.225,62.225,62.225,62.225,1
,2009-03-09 22:30,10,62.225,62.225,62.225,62.225,4
,2009-03-09 23:00,10,62.175,62.175,62.175,62.175,1
,2009-03-10 01:00,10,62.15,62.15,62.15,62.15,4
,2009-03-10 01:30,10,62.15,62.175,62.15,62.175,7
,2009-03-10 02:30,10,62.225,62.25,62.225,62.25,9
,2009-03-10 03:00,10,62.25,62.3,62.25,62.275,30
,2009-03-10 03:30,10,62.15,62.15,62.15,62.15,2
,2009-03-10 05:30,10,62.375,62.425,62.375,62.425,9
,2009-03-10 06:00,10,62.425,62.45,62.4,62.4,60
,2009-03-10 06:30,10,62.35,62.475,62.35,62.475,26
,2009-03-10 07:00,10,62.4,62.475,62.275,62.275,51
,2009-03-10 07:30,10,62.3,62.3,62.2,62.25,51
,2009-03-10 08:00,10,62.25,62.25,61.95,62,156
,2009-03-10 08:30,10,62,62,61.9,61.95,145
,2009-03-10 09:00,10,62,62,61.65,61.875,886
,2009-03-10 09:30,10,61.875,61.875,61.4,61.65,611
,2009-03-10 10:00,10,61.6,61.6,61.2,61.225,850
,2009-03-10 10:30,10,61.225,61.275,60.65,60.85,1529
,2009-03-10 11:00,10,60.925,61.075,60.875,61.05,592
,2009-03-10 11:30,10,61.075,61.075,60.85,60.925,261
,2009-03-10 12:00,10,60.9,60.925,60.75,60.85,309
,2009-03-10 12:30,10,60.875,60.9,60.375,60.575,937
,2009-03-10 13:00,10,60.55,60.575,60.425,60.5,550
,2009-03-10 13:30,10,60.4,60.5,60.4,60.5,22
,2009-03-10 14:00,10,60.5,60.5,60.3,60.3,56
,2009-03-10 14:30,10,60.3,60.3,60.05,60.1,110
,2009-03-10 15:00,10,60.15,60.7,59.9,60.65,410
,2009-03-10 15:30,10,60.6,60.775,60.6,60.6,64
,2009-03-10 17:00,11,60.6,60.8,60.6,60.8,28
,2009-03-10 17:30,11,60.85,61.075,60.8,61,28
,2009-03-10 18:00,11,61,61.125,60.95,60.975,10
,2009-03-10 18:30,11,60.95,61.025,60.95,61,4
,2009-03-10 19:00,11,60.9,60.9,60.85,60.85,6
,2009-03-10 19:30,11,60.85,60.85,60.8,60.8,9
,2009-03-10 20:00,11,60.8,60.8,60.6,60.6,26
,2009-03-10 20:30,11,60.75,60.775,60.75,60.775,3
,2009-03-10 21:00,11,60.65,60.725,60.65,60.725,2
,2009-03-10 21:30,11,60.6,60.65,60.6,60.6,12
,2009-03-10 22:00,11,60.625,60.675,60.6,60.6,8
,2009-03-10 22:30,11,60.6,60.85,60.6,60.85,8
,2009-03-11 00:30,11,60.7,60.7,60.7,60.7,4
,2009-03-11 01:00,11,60.8,60.825,60.8,60.825,3
,2009-03-11 02:30,11,60.8,60.8,60.8,60.8,1
,2009-03-11 03:00,11,60.725,60.725,60.7,60.7,2
,2009-03-11 03:30,11,60.6,60.6,60.6,60.6,15
,2009-03-11 04:30,11,60.575,60.6,60.55,60.6,7
,2009-03-11 05:00,11,60.575,60.575,60.5,60.5,15
,2009-03-11 05:30,11,60.6,60.6,60.6,60.6,4
,2009-03-11 06:00,11,60.6,60.75,60.6,60.75,8
,2009-03-11 06:30,11,60.6,60.6,60.6,60.6,1
,2009-03-11 07:00,11,60.6,60.75,60.55,60.7,37
,2009-03-11 07:30,11,60.7,60.8,60.7,60.725,35
,2009-03-11 08:00,11,60.75,60.85,60.7,60.7,98
,2009-03-11 08:30,11,60.7,60.75,60.525,60.6,142
,2009-03-11 09:00,11,60.625,60.7,60.35,60.35,812
,2009-03-11 09:30,11,60.325,60.6,60.3,60.425,549
,2009-03-11 10:00,11,60.475,60.7,60.425,60.55,302
,2009-03-11 10:30,11,60.575,60.65,60.525,60.525,158
,2009-03-11 11:00,11,60.525,61,60.45,60.75,609
,2009-03-11 11:30,11,60.775,60.775,60.6,60.625,183
,2009-03-11 12:00,11,60.6,60.75,60.35,60.425,433
,2009-03-11 12:30,11,60.4,60.5,60.35,60.425,797
,2009-03-11 13:00,11,60.425,60.5,60.175,60.25,797
,2009-03-11 13:30,11,60.2,60.25,60.175,60.25,41
,2009-03-11 14:00,11,60.225,60.25,60.225,60.225,14
,2009-03-11 14:30,11,60.275,60.35,60.2,60.2,27
,2009-03-11 15:00,11,60.25,60.5,60.2,60.4,245
,2009-03-11 15:30,11,60.4,60.5,60.35,60.35,47
,2009-03-11 17:00,12,60.45,60.475,60.45,60.475,3
,2009-03-11 18:30,12,60.375,60.375,60.375,60.375,6
,2009-03-11 19:30,12,60.375,60.375,60.375,60.375,1
,2009-03-11 20:00,12,60.375,60.375,60.35,60.35,5
,2009-03-11 20:30,12,60.45,60.45,60.4,60.4,3
,2009-03-11 21:00,12,60.475,60.5,60.475,60.5,2
,2009-03-12 02:00,12,60.325,60.325,60.3,60.3,4
,2009-03-12 04:00,12,60.325,60.325,60.3,60.3,9
,2009-03-12 05:00,12,60.4,60.475,60.4,60.475,20
,2009-03-12 05:30,12,60.4,60.4,60.325,60.325,2
,2009-03-12 06:00,12,60.4,60.4,60.3,60.4,7
,2009-03-12 06:30,12,60.325,60.4,60.325,60.375,16
,2009-03-12 07:00,12,60.35,60.425,60.225,60.225,37
,2009-03-12 07:30,12,60.3,60.575,60.225,60.575,44
,2009-03-12 08:00,12,60.65,60.975,60.65,60.95,367
,2009-03-12 08:30,12,60.975,61.25,60.9,61.1,262
,2009-03-12 09:00,12,61.1,61.6,60.825,61.35,1069
,2009-03-12 09:30,12,61.35,61.925,61.325,61.775,802
,2009-03-12 10:00,12,61.8,61.975,61.7,61.725,462
,2009-03-12 10:30,12,61.7,61.8,61.55,61.6,361
,2009-03-12 11:00,12,61.6,62,61.525,61.95,678
,2009-03-12 11:30,12,61.9,62.15,61.85,61.925,569
,2009-03-12 12:00,12,61.925,62.2,61.925,62.025,496
,2009-03-12 12:30,12,62,62.3,61.925,62.225,568
,2009-03-12 13:00,12,62.275,62.275,62.1,62.25,344
,2009-03-12 13:30,12,62.25,62.25,62.2,62.2,81
,2009-03-12 14:00,12,62.225,62.25,62.2,62.2,37
,2009-03-12 14:30,12,62.2,62.25,62.075,62.25,46
,2009-03-12 15:00,12,62.25,62.425,62.1,62.4,483
,2009-03-12 15:30,12,62.4,62.4,62.225,62.4,13
,2009-03-12 17:00,13,62.4,62.5,62.325,62.5,91
,2009-03-12 17:30,13,62.45,62.5,62.45,62.5,56
,2009-03-12 18:00,13,62.5,62.65,62.35,62.5,19
,2009-03-12 18:30,13,62.575,62.575,62.475,62.475,5
,2009-03-12 19:00,13,62.575,62.6,62.425,62.6,40
,2009-03-12 19:30,13,62.5,62.5,62.5,62.5,1
,2009-03-12 20:30,13,62.5,62.5,62.325,62.325,25
,2009-03-12 21:00,13,62.4,62.55,62.4,62.55,22
,2009-03-12 21:30,13,62.55,62.55,62.55,62.55,10
,2009-03-12 22:30,13,62.4,62.55,62.4,62.55,4
,2009-03-12 23:00,13,62.5,62.75,62.5,62.75,53
,2009-03-12 23:30,13,62.775,62.8,62.775,62.8,25
,2009-03-13 01:30,13,62.8,62.8,62.8,62.8,1
,2009-03-13 02:30,13,62.8,62.9,62.35,62.9,27
,2009-03-13 03:00,13,62.925,62.95,62.825,62.875,5
,2009-03-13 03:30,13,62.925,63,62.875,62.925,18
,2009-03-13 04:00,13,62.525,62.525,62.525,62.525,1
,2009-03-13 04:30,13,62.55,62.55,62.55,62.55,2
,2009-03-13 05:30,13,62.775,62.775,62.775,62.775,5
,2009-03-13 06:00,13,62.925,63,62.9,62.975,48
,2009-03-13 06:30,13,62.975,63.55,62.975,63.425,212
,2009-03-13 07:00,13,63.425,63.75,63.225,63.5,407
,2009-03-13 07:30,13,63.4,63.45,63.1,63.1,131
,2009-03-13 08:00,13,63.1,63.275,63,63.1,157
,2009-03-13 08:30,13,63.175,63.175,63.05,63.05,79
,2009-03-13 09:00,13,63.1,63.2,62.725,63.15,1031
,2009-03-13 09:30,13,63.125,63.45,63.125,63.375,1033
,2009-03-13 10:00,13,63.4,63.425,63.025,63.025,458
,2009-03-13 10:30,13,63.025,63.15,62.725,63.05,687
,2009-03-13 11:00,13,63.075,63.35,63.025,63.05,726
,2009-03-13 11:30,13,63.075,63.225,63.05,63.1,245
,2009-03-13 12:00,13,63.075,63.2,63,63.15,231
,2009-03-13 12:30,13,63.15,63.4,63.125,63.2,594
,2009-03-13 13:00,13,63.2,63.275,63.1,63.1,344
,2009-03-13 13:30,13,63.15,63.175,63.15,63.15,13
,2009-03-16 09:00,16,62.9,63.45,62.8,63.325,1306
,2009-03-16 09:30,16,63.3,63.425,63.125,63.25,350
,2009-03-16 10:00,16,63.175,63.175,62.8,63,483
,2009-03-16 10:30,16,63,63.15,62.8,62.85,395
,2009-03-16 11:00,16,62.85,62.925,62.6,62.9,389
,2009-03-16 11:30,16,62.875,63,62.775,62.875,121
,2009-03-16 12:00,16,62.95,63,62.875,62.925,151
,2009-03-16 12:30,16,62.925,62.925,62.625,62.75,640
,2009-03-16 13:00,16,62.75,62.85,62.7,62.85,177
,2009-03-16 13:30,16,62.85,62.85,62.85,62.85,8
,2009-03-16 14:00,16,62.875,62.875,62.8,62.8,18
,2009-03-16 14:30,16,62.8,62.8,62.65,62.7,52
,2009-03-16 15:00,16,62.7,62.775,62.35,62.475,97
,2009-03-16 15:30,16,62.525,62.55,62.075,62.3,100
,2009-03-16 17:00,17,62.25,62.25,62.25,62.25,1
,2009-03-16 17:30,17,62.325,62.325,62.325,62.325,1
,2009-03-16 18:00,17,62.45,62.45,62.3,62.3,4
,2009-03-16 19:30,17,62.3,62.4,62.25,62.25,31
,2009-03-16 20:30,17,62.3,62.3,62.3,62.3,12
,2009-03-16 21:00,17,62.425,62.5,62.225,62.5,55
,2009-03-16 22:00,17,62.5,62.65,62.4,62.65,9
,2009-03-16 23:30,17,62.6,62.6,62.6,62.6,2
,2009-03-17 00:30,17,62.65,62.65,62.65,62.65,3
,2009-03-17 04:00,17,62.525,62.525,62.525,62.525,1
,2009-03-17 04:30,17,62.525,62.625,62.525,62.625,14
,2009-03-17 05:30,17,62.625,62.625,62.625,62.625,1
,2009-03-17 06:00,17,62.575,62.575,62.55,62.55,2
,2009-03-17 06:30,17,62.575,62.575,62.575,62.575,1
,2009-03-17 07:00,17,62.65,62.75,62.625,62.625,43
,2009-03-17 07:30,17,62.625,62.75,62.6,62.75,13
,2009-03-17 08:00,17,62.7,62.8,62.4,62.4,81
,2009-03-17 08:30,17,62.425,62.5,62.25,62.5,169
,2009-03-17 09:00,17,62.5,62.6,61.85,61.95,1317
,2009-03-17 09:30,17,61.95,62.05,61.725,61.975,695
,2009-03-17 10:00,17,61.975,62.025,61.85,61.95,271
,2009-03-17 10:30,17,61.95,62.175,61.875,62.15,236
,2009-03-17 11:00,17,62.1,62.275,62.075,62.125,363
,2009-03-17 11:30,17,62.125,62.15,61.95,62.075,193
,2009-03-17 12:00,17,62.05,62.1,61.975,62.05,149
,2009-03-17 12:30,17,62,62.375,62,62.25,334
,2009-03-17 13:00,17,62.25,62.3,62.1,62.125,592
,2009-03-17 13:30,17,62.15,62.2,62.15,62.2,2
,2009-03-17 14:00,17,62.175,62.325,62.125,62.25,15
,2009-03-17 14:30,17,62.25,62.25,62.25,62.25,2
,2009-03-17 15:00,17,62.15,62.25,62.1,62.1,18
,2009-03-17 15:30,17,62.2,62.25,62.15,62.25,35
,2009-03-17 17:00,18,62.275,62.275,62.275,62.275,32
,2009-03-17 17:30,18,62.275,62.275,62.25,62.275,34
,2009-03-17 18:00,18,62.275,62.35,62.275,62.35,5
,2009-03-17 18:30,18,62.35,62.35,62.35,62.35,2
,2009-03-17 19:00,18,62.3,62.35,62.3,62.35,29
,2009-03-17 19:30,18,62.4,62.45,62.35,62.35,6
,2009-03-17 20:00,18,62.3,62.35,62.3,62.35,3
,2009-03-17 20:30,18,62.3,62.3,62.275,62.275,4
,2009-03-17 21:00,18,62.275,62.275,62.275,62.275,6
,2009-03-17 21:30,18,62.3,62.3,62.3,62.3,10
,2009-03-17 22:00,18,62.275,62.275,62.275,62.275,2
,2009-03-17 23:00,18,62.275,62.325,62.275,62.325,19
,2009-03-18 00:00,18,62.275,62.275,62.225,62.225,21
,2009-03-18 03:00,18,62.325,62.325,62.325,62.325,1
,2009-03-18 03:30,18,62.35,62.35,62.2,62.2,3
,2009-03-18 04:00,18,62.2,62.2,62.2,62.2,1
,2009-03-18 04:30,18,62.25,62.25,62.25,62.25,5
,2009-03-18 05:00,18,62.2,62.2,62.15,62.15,29
,2009-03-18 06:00,18,62.15,62.15,62.15,62.15,5
,2009-03-18 07:00,18,62.15,62.15,62.125,62.15,5
,2009-03-18 07:30,18,62.225,62.3,62.15,62.3,32
,2009-03-18 08:00,18,62.3,62.45,62.1,62.325,120
,2009-03-18 08:30,18,62.325,62.5,62.25,62.475,129
,2009-03-18 09:00,18,62.475,62.625,62.275,62.45,1066
,2009-03-18 09:30,18,62.5,62.625,62.125,62.475,352
,2009-03-18 10:00,18,62.425,62.425,62.05,62.2,364
,2009-03-18 10:30,18,62.15,62.175,61.9,62.05,382
,2009-03-18 11:00,18,62.05,62.2,62,62.15,216
,2009-03-18 11:30,18,62.15,62.25,62.1,62.125,127
,2009-03-18 12:00,18,62.15,62.25,62.05,62.175,42
,2009-03-18 12:30,18,62.2,62.4,62.1,62.35,194
,2009-03-18 13:00,18,62.35,62.35,62.175,62.225,182
,2009-03-18 13:30,18,62.275,62.4,62.275,62.4,37
,2009-03-18 14:00,18,62.4,62.525,62.325,62.5,128
,2009-03-18 14:30,18,62.4,62.5,62.35,62.425,17
,2009-03-18 15:00,18,62.4,62.4,62.1,62.1,90
,2009-03-18 15:30,18,62.125,62.225,62.1,62.1,27
,2009-03-18 17:00,19,62.275,62.3,62.2,62.2,22
,2009-03-18 17:30,19,62.225,62.3,62.1,62.25,27
,2009-03-18 18:00,19,62.3,62.3,62.3,62.3,23
,2009-03-18 18:30,19,62.3,62.4,62.3,62.375,27
,2009-03-18 19:00,19,62.35,62.4,62.35,62.35,8
,2009-03-18 19:30,19,62.4,62.525,62.4,62.525,13
,2009-03-18 20:00,19,62.375,62.375,62.35,62.35,2
,2009-03-18 20:30,19,62.35,62.4,62.35,62.4,9
,2009-03-18 21:30,19,62.3,62.3,62.3,62.3,1
,2009-03-18 22:00,19,62.325,62.325,62.325,62.325,1
,2009-03-18 22:30,19,62.35,62.35,62.35,62.35,1
,2009-03-18 23:00,19,62.35,62.35,62.275,62.275,6
,2009-03-19 01:30,19,62.3,62.3,62.3,62.3,11
,2009-03-19 02:30,19,62.275,62.275,62.25,62.25,2
,2009-03-19 03:00,19,62.3,62.35,62.3,62.35,6
,2009-03-19 04:00,19,62.35,62.35,62.3,62.3,2
,2009-03-19 05:30,19,62.25,62.25,62.25,62.25,1
,2009-03-19 06:00,19,62.3,62.3,62.15,62.25,27
,2009-03-19 06:30,19,62.225,62.35,62.2,62.3,24
,2009-03-19 07:00,19,62.35,62.675,62.35,62.675,77
,2009-03-19 07:30,19,62.675,63.1,62.65,62.85,299
,2009-03-19 08:00,19,62.85,62.975,62.725,62.9,235
,2009-03-19 08:30,19,62.95,63,62.725,62.8,234
,2009-03-19 09:00,19,62.75,62.875,62.35,62.6,738
,2009-03-19 09:30,19,62.6,62.675,62.4,62.6,402
,2009-03-19 10:00,19,62.6,62.625,62.325,62.425,332
,2009-03-19 10:30,19,62.4,62.525,62.15,62.25,588
,2009-03-19 11:00,19,62.3,62.3,62.1,62.125,179
,2009-03-19 11:30,19,62.15,62.35,62.1,62.3,90
,2009-03-19 12:00,19,62.3,62.4,62.225,62.4,47
,2009-03-19 12:30,19,62.375,62.375,62.025,62.1,161
,2009-03-19 13:00,19,62.125,62.15,61.975,62,168
,2009-03-19 13:30,19,62,62.1,61.975,62.05,45
,2009-03-19 14:00,19,62.05,62.125,61.975,62.125,26
,2009-03-19 14:30,19,62.05,62.05,62.025,62.025,9
,2009-03-19 15:00,19,61.975,62.7,61.975,62.6,249
,2009-03-19 15:30,19,62.6,62.75,62.6,62.65,138
,2009-03-19 17:00,20,62.65,62.8,62.625,62.8,52
,2009-03-19 17:30,20,62.65,62.75,62.625,62.75,5
,2009-03-19 18:00,20,62.625,62.75,62.575,62.575,57
,2009-03-19 18:30,20,62.575,62.575,62.575,62.575,2
,2009-03-19 19:00,20,62.575,62.725,62.575,62.725,11
,2009-03-19 19:30,20,62.7,62.75,62.65,62.65,26
,2009-03-19 20:00,20,62.725,62.725,62.725,62.725,1
,2009-03-19 20:30,20,62.625,62.65,62.625,62.65,4
,2009-03-19 21:30,20,62.675,62.75,62.625,62.625,22
,2009-03-19 22:00,20,62.6,62.6,62.575,62.575,18
,2009-03-19 22:30,20,62.575,62.575,62.575,62.575,3
,2009-03-19 23:00,20,62.6,62.6,62.6,62.6,4
,2009-03-19 23:30,20,62.625,62.625,62.625,62.625,3
,2009-03-20 00:00,20,62.55,62.55,62.55,62.55,10
,2009-03-20 02:00,20,62.55,62.625,62.5,62.625,8
,2009-03-20 04:30,20,62.625,62.625,62.625,62.625,2
,2009-03-20 05:30,20,62.525,62.525,62.5,62.525,6
,2009-03-20 06:00,20,62.5,62.7,62.5,62.7,45
,2009-03-20 06:30,20,62.725,62.925,62.675,62.9,48
,2009-03-20 07:00,20,62.9,62.9,62.75,62.75,29
,2009-03-20 07:30,20,62.775,62.775,62.45,62.575,83
,2009-03-20 08:00,20,62.6,62.6,62.5,62.6,47
,2009-03-20 08:30,20,62.6,62.75,62.5,62.625,132
,2009-03-20 09:00,20,62.6,62.65,62.325,62.425,773
,2009-03-20 09:30,20,62.425,62.55,62.425,62.55,238
,2009-03-20 10:00,20,62.5,62.575,62.15,62.25,261
,2009-03-20 10:30,20,62.275,62.375,62.2,62.3,129
,2009-03-20 11:00,20,62.325,62.5,62.3,62.35,46
,2009-03-20 11:30,20,62.3,62.3,62.15,62.25,120
,2009-03-20 12:00,20,62.2,62.2,61.75,61.95,427
,2009-03-20 12:30,20,61.9,62,61.675,61.775,512
,2009-03-20 13:00,20,61.8,61.8,61.7,61.8,134
,2009-03-20 13:30,20,61.875,61.9,61.85,61.85,12
,2009-03-23 09:00,23,61.75,61.85,61.025,61.5,721
,2009-03-23 09:30,23,61.45,61.6,61.15,61.2,274
,2009-03-23 10:00,23,61.25,61.25,60.8,60.8,590
,2009-03-23 10:30,23,60.8,60.825,60.45,60.475,854
,2009-03-23 11:00,23,60.45,60.575,60.15,60.15,873
,2009-03-23 11:30,23,60.175,60.2,59.825,59.875,1042
,2009-03-23 12:00,23,59.85,60.2,59.75,60.025,582
,2009-03-23 12:30,23,60.075,60.875,60,60.65,695
,2009-03-23 13:00,23,60.65,60.675,60.425,60.55,149
,2009-03-23 13:30,23,60.45,60.575,60.425,60.5,7
,2009-03-23 14:00,23,60.5,60.5,60.5,60.5,1
,2009-03-23 14:30,23,60.575,60.65,60.55,60.65,11
,2009-03-23 15:00,23,60.5,61.125,60.375,61.125,176
,2009-03-23 15:30,23,61,61.1,60.9,60.9,17
,2009-03-23 17:00,24,60.75,61.125,60.75,61.125,8
,2009-03-23 17:30,24,61.025,61.025,61.025,61.025,1
,2009-03-23 18:00,24,61.05,61.05,61.05,61.05,1
,2009-03-23 18:30,24,60.975,60.975,60.975,60.975,1
,2009-03-23 19:00,24,60.975,60.975,60.95,60.95,6
,2009-03-23 19:30,24,60.95,61.1,60.95,61.025,9
,2009-03-23 20:00,24,61.1,61.1,60.975,60.975,7
,2009-03-23 21:00,24,60.95,60.95,60.95,60.95,5
,2009-03-23 22:00,24,61,61,61,61,16
,2009-03-24 01:00,24,60.95,60.95,60.95,60.95,9
,2009-03-24 05:00,24,60.95,60.95,60.95,60.95,1
,2009-03-24 05:30,24,60.95,61,60.95,60.95,8
,2009-03-24 06:30,24,60.95,60.95,60.9,60.9,3
,2009-03-24 07:00,24,60.875,60.9,60.8,60.875,17
,2009-03-24 07:30,24,60.85,60.9,60.8,60.825,65
,2009-03-24 08:00,24,60.875,60.875,60.8,60.85,59
,2009-03-24 08:30,24,60.825,60.85,60.7,60.75,47
,2009-03-24 09:00,24,60.725,61.175,60.625,61.05,548
,2009-03-24 09:30,24,61.025,61.4,60.85,61.325,540
,2009-03-24 10:00,24,61.25,61.45,61.175,61.225,144
,2009-03-24 10:30,24,61.225,61.225,61.15,61.2,50
,2009-03-24 11:00,24,61.2,61.4,61.15,61.375,148
,2009-03-24 11:30,24,61.35,61.4,61.25,61.4,53
,2009-03-24 12:00,24,61.425,61.5,61.275,61.35,94
,2009-03-24 12:30,24,61.375,61.6,61.325,61.375,228
,2009-03-24 13:00,24,61.375,61.45,61.35,61.4,136
,2009-03-24 13:30,24,61.425,61.425,61.35,61.35,10
,2009-03-24 14:00,24,61.375,61.425,61.35,61.425,19
,2009-03-24 14:30,24,61.35,61.425,61.3,61.425,11
,2009-03-24 15:00,24,61.45,61.45,61.3,61.3,34
,2009-03-24 15:30,24,61.3,61.35,61.25,61.35,20
,2009-03-24 17:00,25,61.575,61.575,61.5,61.575,4
,2009-03-24 17:30,25,61.525,61.6,61.5,61.6,23
,2009-03-24 18:00,25,61.5,61.6,61.5,61.6,3
,2009-03-24 19:00,25,61.6,61.6,61.6,61.6,5
,2009-03-24 19:30,25,61.5,61.5,61.45,61.45,6
,2009-03-25 00:30,25,61.55,61.575,61.475,61.475,4
,2009-03-25 03:00,25,61.45,61.45,61.45,61.45,8
,2009-03-25 05:00,25,61.5,61.525,61.5,61.525,3
,2009-03-25 05:30,25,61.55,61.55,61.55,61.55,1
,2009-03-25 06:00,25,61.55,61.55,61.55,61.55,4
,2009-03-25 06:30,25,61.55,61.55,61.475,61.475,8
,2009-03-25 07:00,25,61.425,61.425,61.25,61.25,33
,2009-03-25 07:30,25,61.25,61.45,61.1,61.1,83
,2009-03-25 08:00,25,61.1,61.25,61.05,61.125,35
,2009-03-25 08:30,25,61.125,61.325,61.125,61.325,66
,2009-03-25 09:00,25,61.45,61.475,61.2,61.4,333
,2009-03-25 09:30,25,61.425,61.65,61.325,61.425,436
,2009-03-25 10:00,25,61.4,61.675,61.4,61.625,179
,2009-03-25 10:30,25,61.625,61.675,61.55,61.575,95
,2009-03-25 11:00,25,61.55,61.65,61.375,61.4,133
,2009-03-25 11:30,25,61.4,61.475,61.25,61.35,94
,2009-03-25 12:00,25,61.4,61.45,61.15,61.25,170
,2009-03-25 12:30,25,61.3,61.4,61.225,61.275,144
,2009-03-25 13:00,25,61.275,61.35,61.125,61.25,139
,2009-03-25 13:30,25,61.3,61.3,61.175,61.175,13
,2009-03-25 14:00,25,61.175,61.275,61.15,61.275,14
,2009-03-25 14:30,25,61.275,61.35,61.175,61.175,20
,2009-03-25 15:00,25,61.35,61.35,60.4,60.4,460
,2009-03-25 15:30,25,60.4,60.5,60.1,60.2,124
,2009-03-25 17:00,26,60.125,60.5,60.1,60.5,73
,2009-03-25 17:30,26,60.55,60.55,60.55,60.55,3
,2009-03-25 18:00,26,60.55,60.55,60.55,60.55,2
,2009-03-25 18:30,26,60.6,60.6,60.55,60.55,3
,2009-03-25 19:00,26,60.475,60.475,60.325,60.325,23
,2009-03-25 19:30,26,60.4,60.4,60.375,60.4,7
,2009-03-25 20:00,26,60.4,60.4,60.4,60.4,2
,2009-03-25 20:30,26,60.45,60.45,60.45,60.45,1
,2009-03-25 21:00,26,60.45,60.475,60.45,60.475,11
,2009-03-25 22:00,26,60.4,60.4,60.35,60.35,3
,2009-03-26 00:00,26,60.375,60.375,60.225,60.225,64
,2009-03-26 00:30,26,60.2,60.2,60.2,60.2,2
,2009-03-26 02:30,26,60.3,60.3,60.3,60.3,2
,2009-03-26 04:30,26,60.275,60.275,60.275,60.275,1
,2009-03-26 06:00,26,60.225,60.225,60.225,60.225,2
,2009-03-26 07:00,26,60.3,60.4,60.2,60.275,24
,2009-03-26 07:30,26,60.25,60.7,60.25,60.525,95
,2009-03-26 08:00,26,60.65,60.65,60.525,60.525,7
,2009-03-26 08:30,26,60.6,60.7,60.55,60.675,30
,2009-03-26 09:00,26,60.675,61.15,60.625,60.8,563
,2009-03-26 09:30,26,60.8,61.15,60.775,61.025,181
,2009-03-26 10:00,26,61.025,61.325,60.95,61.2,563
,2009-03-26 10:30,26,61.225,61.225,60.975,61.1,236
,2009-03-26 11:00,26,61.1,61.175,60.9,60.9,240
,2009-03-26 11:30,26,60.9,60.95,60.75,60.85,178
,2009-03-26 12:00,26,60.825,60.875,60.45,60.55,250
,2009-03-26 12:30,26,60.525,60.6,60.275,60.5,390
,2009-03-26 13:00,26,60.5,60.5,60.25,60.3,260
,2009-03-26 13:30,26,60.325,60.35,60.25,60.25,63
,2009-03-26 14:00,26,60.375,60.375,60.275,60.275,2
,2009-03-26 14:30,26,60.25,60.425,60.2,60.425,81
,2009-03-26 15:00,26,60.3,60.425,60.2,60.2,43
,2009-03-26 15:30,26,60.275,60.35,60.25,60.25,14
,2009-03-26 17:00,27,60.25,60.25,60.25,60.25,3
,2009-03-26 19:00,27,60.4,60.4,60.4,60.4,25
,2009-03-26 20:00,27,60.5,60.5,60.5,60.5,1
,2009-03-26 20:30,27,60.45,60.5,60.4,60.45,14
,2009-03-26 21:00,27,60.45,60.45,60.45,60.45,21
,2009-03-26 22:00,27,60.45,60.45,60.45,60.45,2
,2009-03-26 23:00,27,60.5,60.5,60.5,60.5,1
,2009-03-27 02:30,27,60.45,60.45,60.45,60.45,1
,2009-03-27 05:30,27,60.5,60.5,60.4,60.475,7
,2009-03-27 06:00,27,60.475,60.5,60.475,60.5,5
,2009-03-27 07:00,27,60.475,60.475,60.475,60.475,11
,2009-03-27 07:30,27,60.475,60.475,60.475,60.475,15
,2009-03-27 08:00,27,60.475,60.525,60.4,60.4,70
,2009-03-27 08:30,27,60.35,60.35,60.2,60.2,61
,2009-03-27 09:00,27,60.3,60.575,60.275,60.5,327
,2009-03-27 09:30,27,60.5,60.75,60.475,60.475,186
,2009-03-27 10:00,27,60.5,60.575,60.35,60.425,159
,2009-03-27 10:30,27,60.375,60.825,60.375,60.575,168
,2009-03-27 11:00,27,60.525,60.8,60.475,60.475,109
,2009-03-27 11:30,27,60.475,60.675,60.45,60.575,117
,2009-03-27 12:00,27,60.6,60.625,60.475,60.475,33
,2009-03-27 12:30,27,60.475,60.55,60.25,60.55,703
,2009-03-27 13:00,27,60.45,60.5,60.3,60.5,444
,2009-03-27 13:30,27,60.4,60.5,60.4,60.5,57
,2009-03-30 09:00,30,60.2,60.9,60,60.675,801
,2009-03-30 09:30,30,60.675,60.725,60.45,60.5,132
,2009-03-30 10:00,30,60.6,60.6,60.425,60.475,102
,2009-03-30 10:30,30,60.575,60.75,60.575,60.65,67
,2009-03-30 11:00,30,60.675,60.725,60.65,60.65,85
,2009-03-30 11:30,30,60.625,60.75,60.55,60.65,103
,2009-03-30 12:00,30,60.7,60.775,60.575,60.675,63
,2009-03-30 12:30,30,60.675,60.8,60.5,60.6,148
,2009-03-30 13:00,30,60.55,60.675,60.525,60.675,82
,2009-03-30 13:30,30,60.65,60.65,60.65,60.65,4
,2009-03-30 14:00,30,60.65,60.675,60.65,60.675,6
,2009-03-30 14:30,30,60.675,60.7,60.675,60.675,5
,2009-03-30 15:00,30,60.675,60.75,60.65,60.7,59
,2009-03-30 15:30,30,60.7,60.75,60.7,60.7,15
,2009-03-30 17:00,31,60.7,60.725,60.7,60.7,13
,2009-03-30 17:30,31,60.75,60.8,60.75,60.8,14
,2009-03-30 18:00,31,60.775,60.85,60.775,60.85,5
,2009-03-30 19:00,31,60.9,60.9,60.675,60.675,2
,2009-03-30 19:30,31,60.775,60.775,60.775,60.775,1
,2009-03-30 21:30,31,60.875,60.875,60.75,60.75,4
,2009-03-30 22:30,31,60.8,60.8,60.8,60.8,1
,2009-03-31 01:00,31,60.75,60.75,60.75,60.75,1
,2009-03-31 01:30,31,60.75,60.75,60.75,60.75,1
,2009-03-31 02:30,31,60.75,60.75,60.75,60.75,6
,2009-03-31 03:30,31,60.75,60.75,60.75,60.75,1
,2009-03-31 04:00,31,60.75,60.75,60.75,60.75,2
,2009-03-31 05:00,31,60.65,60.65,60.65,60.65,1
,2009-03-31 05:30,31,60.65,60.65,60.65,60.65,5
,2009-03-31 06:00,31,60.75,60.75,60.7,60.725,5
,2009-03-31 06:30,31,60.75,60.75,60.6,60.6,6
,2009-03-31 07:00,31,60.675,60.675,60.65,60.65,3
,2009-03-31 07:30,31,60.6,60.625,60.55,60.55,8
,2009-03-31 08:00,31,60.6,60.625,60.575,60.575,16
,2009-03-31 08:30,31,60.6,60.625,60.525,60.525,37
,2009-03-31 09:00,31,60.5,60.5,60.2,60.4,263
,2009-03-31 09:30,31,60.4,60.45,60.275,60.35,123
,2009-03-31 10:00,31,60.35,60.5,60.325,60.5,80
,2009-03-31 10:30,31,60.5,60.75,60.5,60.75,237
,2009-03-31 11:00,31,60.55,60.75,60.25,60.5,343
,2009-03-31 11:30,31,60.425,60.475,59.925,60.15,599
,2009-03-31 12:00,31,60.15,60.15,59.8,60,372
,2009-03-31 12:30,31,60.05,60.45,59.9,60.35,399
,2009-03-31 13:00,31,60.35,60.4,60.275,60.4,128
,2009-03-31 13:30,31,60.4,60.4,60.25,60.25,63
,2009-03-31 14:00,31,60.225,60.25,60.2,60.25,22
,2009-03-31 14:30,31,60.3,60.35,60.3,60.35,44
,2009-03-31 15:00,31,60.2,60.2,60.125,60.125,23
,2009-03-31 15:30,31,60.025,60.2,59.95,60.2,79
,2009-03-31 17:00,1,60.3,60.3,60.3,60.3,1
,2009-03-31 19:30,1,60.25,60.25,60.25,60.25,1
,2009-03-31 20:00,1,60.25,60.3,60.25,60.275,4
,2009-03-31 22:00,1,60.25,60.25,60.25,60.25,4
,2009-03-31 22:30,1,60.275,60.275,60.275,60.275,1
,2009-03-31 23:00,1,60.275,60.275,60.275,60.275,2
,2009-03-31 23:30,1,60.25,60.25,60.25,60.25,1
,2009-04-01 01:30,1,60.1,60.1,60.1,60.1,10
,2009-04-01 04:00,1,60.2,60.2,60.2,60.2,1
,2009-04-01 04:30,1,60.275,60.35,60.275,60.3,80
,2009-04-01 05:00,1,60.3,60.3,60.3,60.3,12
,2009-04-01 05:30,1,60.4,60.475,60.3,60.475,21
,2009-04-01 06:00,1,60.45,60.45,60.4,60.425,7
,2009-04-01 06:30,1,60.425,60.425,60.425,60.425,10
,2009-04-01 07:30,1,60.25,60.25,60.225,60.225,6
,2009-04-01 08:00,1,60.3,60.475,60.3,60.4,59
,2009-04-01 08:30,1,60.4,60.45,60.15,60.15,97
,2009-04-01 09:00,1,60.25,60.325,60.075,60.2,453
,2009-04-01 09:30,1,60.225,60.45,60.1,60.25,177
,2009-04-01 10:00,1,60.15,60.25,60.1,60.25,57
,2009-04-01 10:30,1,60.15,60.175,59.975,60,92
,2009-04-01 11:00,1,60.025,60.15,59.925,60.05,166
,2009-04-01 11:30,1,60.05,60.05,59.775,59.9,380
,2009-04-01 12:00,1,59.975,60.1,59.9,60.1,89
,2009-04-01 12:30,1,60.075,60.125,59.95,60.125,122
,2009-04-01 13:00,1,60.15,60.2,60.1,60.15,48
,2009-04-01 13:30,1,60.15,60.15,60.15,60.15,1
,2009-04-01 14:00,1,60.15,60.175,60.15,60.15,9
,2009-04-01 14:30,1,60.175,60.175,60.15,60.15,13
,2009-04-01 15:00,1,60.175,60.175,59.7,59.725,137
,2009-04-01 15:30,1,59.775,59.875,59.625,59.875,68
,2009-04-01 17:00,2,59.775,59.775,59.75,59.75,3
,2009-04-01 17:30,2,59.75,59.75,59.7,59.7,28
,2009-04-01 18:30,2,59.8,59.8,59.8,59.8,2
,2009-04-01 19:00,2,59.8,59.9,59.775,59.775,15
,2009-04-01 20:00,2,59.65,59.65,59.65,59.65,1
,2009-04-01 21:00,2,59.6,59.6,59.6,59.6,3
,2009-04-01 22:00,2,59.6,59.6,59.575,59.6,9
,2009-04-01 22:30,2,59.525,59.625,59.325,59.625,23
,2009-04-02 00:30,2,59.475,59.475,59.475,59.475,1
,2009-04-02 01:00,2,59.475,59.475,59.475,59.475,1
,2009-04-02 05:00,2,59.6,59.6,59.6,59.6,1
,2009-04-02 05:30,2,59.425,59.425,59.425,59.425,1
,2009-04-02 06:00,2,59.5,59.5,59.4,59.4,26
,2009-04-02 06:30,2,59.45,59.575,59.325,59.575,27
,2009-04-02 07:00,2,59.625,59.75,59.525,59.65,73
,2009-04-02 07:30,2,59.75,59.8,59.5,59.5,77
,2009-04-02 08:00,2,59.675,59.725,59.675,59.675,26
,2009-04-02 08:30,2,59.675,59.75,59.5,59.675,46
,2009-04-02 09:00,2,59.7,59.8,59.525,59.55,376
,2009-04-02 09:30,2,59.6,59.7,59.5,59.625,114
,2009-04-02 10:00,2,59.725,59.8,59.7,59.75,223
,2009-04-02 10:30,2,59.7,59.775,59.55,59.55,99
,2009-04-02 11:00,2,59.6,59.75,59.575,59.7,170
,2009-04-02 11:30,2,59.675,59.9,59.625,59.9,133
,2009-04-02 12:00,2,59.9,59.975,59.85,59.9,91
,2009-04-02 12:30,2,59.975,60.05,59.7,59.7,273
,2009-04-02 13:00,2,59.7,59.95,59.65,59.95,104
,2009-04-02 13:30,2,59.95,59.95,59.95,59.95,15
,2009-04-02 14:00,2,59.95,59.95,59.85,59.85,28
,2009-04-02 14:30,2,59.85,59.85,59.85,59.85,3
,2009-04-02 15:00,2,59.875,60.125,59.875,60.1,305
,2009-04-02 15:30,2,59.975,60,59.85,59.85,102
,2009-04-02 17:00,3,60.05,60.05,59.875,60,13
,2009-04-02 17:30,3,60,60,60,60,1
,2009-04-02 18:00,3,60,60.025,60,60.025,4
,2009-04-02 18:30,3,59.975,59.975,59.975,59.975,2
,2009-04-02 19:00,3,59.925,59.925,59.925,59.925,2
,2009-04-02 19:30,3,59.925,59.925,59.9,59.9,2
,2009-04-02 20:00,3,59.975,59.975,59.975,59.975,1
,2009-04-02 20:30,3,60,60.05,60,60.05,30
,2009-04-02 21:00,3,60.025,60.05,60.025,60.025,54
,2009-04-02 22:00,3,60,60.025,60,60.025,4
,2009-04-02 23:30,3,60.025,60.025,60.025,60.025,2
,2009-04-03 03:00,3,60,60,60,60,17
,2009-04-03 05:30,3,60,60,60,60,1
,2009-04-03 06:00,3,59.925,59.925,59.8,59.8,56
,2009-04-03 06:30,3,59.8,59.8,59.75,59.8,33
,2009-04-03 07:00,3,59.8,60,59.8,59.9,28
,2009-04-03 07:30,3,59.9,60.1,59.9,59.95,64
,2009-04-03 08:00,3,59.9,60.05,59.725,59.725,80
,2009-04-03 08:30,3,59.8,59.8,59.75,59.75,21
,2009-04-03 09:00,3,59.75,60,59.75,59.9,229
,2009-04-03 09:30,3,59.9,59.9,59.65,59.7,330
,2009-04-03 10:00,3,59.7,59.825,59.7,59.8,63
,2009-04-03 10:30,3,59.8,59.825,59.675,59.775,42
,2009-04-03 11:00,3,59.8,59.925,59.8,59.9,76
,2009-04-03 11:30,3,59.9,59.975,59.85,59.95,112
,2009-04-03 12:00,3,59.875,59.975,59.875,59.95,42
,2009-04-03 12:30,3,59.95,60.4,59.9,60.4,472
,2009-04-03 13:00,3,60.35,60.775,60.25,60.3,218
,2009-04-03 13:30,3,60.425,60.5,60.4,60.5,31
,2009-04-06 09:00,6,60,60.3,60,60.1,915
,2009-04-06 09:30,6,60.1,60.15,60,60.125,203
,2009-04-06 10:00,6,60.125,60.15,60.1,60.15,88
,2009-04-06 10:30,6,60.125,60.2,60.125,60.15,187
,2009-04-06 11:00,6,60.15,60.15,59.975,60.075,201
,2009-04-06 11:30,6,60.075,60.15,60,60.1,68
,2009-04-06 12:00,6,60.075,60.075,59.9,59.9,193
,2009-04-06 12:30,6,59.9,60.125,59.725,59.75,309
,2009-04-06 13:00,6,59.75,59.9,59.725,59.85,188
,2009-04-06 13:30,6,59.85,59.85,59.825,59.825,6
,2009-04-06 14:00,6,59.95,59.95,59.9,59.9,25
,2009-04-06 14:30,6,59.825,59.825,59.825,59.825,3
,2009-04-06 15:00,6,59.85,59.85,59.425,59.5,346
,2009-04-06 15:30,6,59.525,59.6,59.45,59.45,51
,2009-04-06 17:00,7,59.55,59.725,59.55,59.65,33
,2009-04-06 17:30,7,59.6,59.675,59.6,59.675,15
,2009-04-06 18:00,7,59.6,59.7,59.6,59.7,17
,2009-04-06 18:30,7,59.65,59.65,59.65,59.65,4
,2009-04-06 19:00,7,59.65,59.65,59.6,59.6,27
,2009-04-06 21:00,7,59.6,59.7,59.6,59.7,4
,2009-04-06 21:30,7,59.7,59.725,59.7,59.725,11
,2009-04-06 23:00,7,59.725,59.725,59.725,59.725,1
,2009-04-07 00:30,7,59.725,59.725,59.725,59.725,1
,2009-04-07 02:30,7,59.725,59.725,59.725,59.725,4
,2009-04-07 03:00,7,59.775,59.775,59.775,59.775,1
,2009-04-07 03:30,7,59.75,59.75,59.75,59.75,1
,2009-04-07 04:30,7,59.6,59.6,59.6,59.6,2
,2009-04-07 05:30,7,59.65,59.65,59.6,59.6,8
,2009-04-07 06:00,7,59.7,59.7,59.7,59.7,1
,2009-04-07 06:30,7,59.625,59.625,59.525,59.525,44
,2009-04-07 07:00,7,59.525,59.525,59.5,59.5,36
,2009-04-07 07:30,7,59.5,59.65,59.375,59.4,105
,2009-04-07 08:00,7,59.4,59.4,59.15,59.2,136
,2009-04-07 08:30,7,59.25,59.4,59.15,59.15,260
,2009-04-07 09:00,7,59.15,59.3,59.05,59.075,780
,2009-04-07 09:30,7,59.125,59.25,59.125,59.175,54
,2009-04-07 10:00,7,59.175,59.325,59.125,59.125,96
,2009-04-07 10:30,7,59.25,59.25,59.125,59.175,168
,2009-04-07 11:00,7,59.175,59.175,58.975,59,211
,2009-04-07 11:30,7,59.1,59.4,59.1,59.2,180
,2009-04-07 12:00,7,59.15,59.25,59.1,59.2,120
,2009-04-07 12:30,7,59.2,59.425,59.15,59.175,223
,2009-04-07 13:00,7,59.275,59.35,59.25,59.325,50
,2009-04-07 13:30,7,59.3,59.375,59.3,59.35,19
,2009-04-07 14:30,7,59.3,59.475,59.275,59.275,42
,2009-04-07 15:00,7,59.25,59.6,59.175,59.4,116
,2009-04-07 15:30,7,59.4,59.4,59.3,59.3,20
,2009-04-07 17:00,8,59.35,59.425,59.35,59.425,19
,2009-04-07 17:30,8,59.425,59.425,59.35,59.35,6
,2009-04-07 18:00,8,59.35,59.35,59.35,59.35,1
,2009-04-07 18:30,8,59.45,59.45,59.45,59.45,2
,2009-04-07 20:30,8,59.525,59.525,59.525,59.525,1
,2009-04-07 21:00,8,59.55,59.55,59.55,59.55,11
,2009-04-07 21:30,8,59.55,59.55,59.55,59.55,2
,2009-04-07 22:00,8,59.6,59.6,59.6,59.6,2
,2009-04-08 00:00,8,59.35,59.35,59.3,59.3,13
,2009-04-08 04:30,8,59.4,59.4,59.4,59.4,9
,2009-04-08 05:00,8,59.35,59.35,59.35,59.35,12
,2009-04-08 05:30,8,59.325,59.325,59.3,59.3,7
,2009-04-08 06:00,8,59.35,59.35,59.35,59.35,8
,2009-04-08 06:30,8,59.275,59.275,59.275,59.275,3
,2009-04-08 07:00,8,59.3,59.4,59.3,59.4,11
,2009-04-08 07:30,8,59.4,59.4,58.95,59,214
,2009-04-08 08:00,8,58.975,59,58.875,58.875,63
,2009-04-08 08:30,8,59,59.1,58.85,59,94
,2009-04-08 09:00,8,58.9,59,58.8,58.8,329
,2009-04-08 09:30,8,58.8,59,58.775,58.85,198
,2009-04-08 10:00,8,58.85,58.9,58.75,58.75,197
,2009-04-08 10:30,8,58.75,58.875,58.725,58.75,149
,2009-04-08 11:00,8,58.725,58.725,58.5,58.55,436
,2009-04-08 11:30,8,58.5,58.625,58.5,58.525,95
,2009-04-08 12:00,8,58.5,58.65,58.475,58.475,194
,2009-04-08 12:30,8,58.5,58.6,58.325,58.325,283
,2009-04-08 13:00,8,58.4,58.5,58.4,58.5,38
,2009-04-08 13:30,8,58.525,58.525,58.525,58.525,4
,2009-04-08 14:00,8,58.5,58.575,58.5,58.575,5
,2009-04-08 14:30,8,58.45,58.45,58.45,58.45,1
,2009-04-08 15:00,8,58.475,58.5,58.45,58.5,45
,2009-04-08 15:30,8,58.45,58.525,58.45,58.525,24
,2009-04-08 17:30,9,58.5,58.5,58.5,58.5,2
,2009-04-08 19:00,9,58.5,58.5,58.425,58.5,6
,2009-04-08 19:30,9,58.45,58.45,58.45,58.45,30
,2009-04-08 20:00,9,58.45,58.45,58.45,58.45,5
,2009-04-08 21:30,9,58.425,58.425,58.4,58.4,8
,2009-04-08 22:00,9,58.375,58.375,58.375,58.375,3
,2009-04-09 00:30,9,58.375,58.375,58.3,58.3,17
,2009-04-09 01:00,9,58.2,58.2,58.175,58.175,3
,2009-04-09 05:00,9,58.325,58.325,58.325,58.325,1
,2009-04-09 05:30,9,58.325,58.325,58.325,58.325,1
,2009-04-09 06:30,9,58.325,58.35,58.325,58.35,12
,2009-04-09 07:00,9,58.225,58.325,58.2,58.325,15
,2009-04-09 07:30,9,58.325,58.325,58.325,58.325,11
,2009-04-09 08:00,9,58.325,58.425,58.325,58.375,72
,2009-04-09 08:30,9,58.375,58.5,58.375,58.5,34
,2009-04-09 09:00,9,58.425,58.5,57.9,57.95,452
,2009-04-09 09:30,9,57.95,58.15,57.95,58.1,397
,2009-04-09 10:00,9,58.1,58.175,58.075,58.1,89
,2009-04-09 10:30,9,58.15,58.175,57.95,58.025,166
,2009-04-09 11:00,9,58,58.1,57.95,58.05,78
,2009-04-09 11:30,9,58.075,58.2,58.075,58.175,35
,2009-04-09 12:00,9,58.175,58.2,57.975,57.975,86
,2009-04-09 12:30,9,57.95,58.1,57.95,58.05,335
,2009-04-09 13:00,9,58.05,58.2,58.05,58.1,127
,2009-04-09 13:30,9,58.125,58.225,58.125,58.225,25
,2009-04-09 14:00,9,58.15,58.15,58.15,58.15,5
,2009-04-09 14:30,9,58.1,58.1,58.075,58.075,4
,2009-04-09 15:00,9,58.125,58.3,58.075,58.3,132
,2009-04-09 15:30,9,58.3,58.5,58.3,58.475,39
,2009-04-09 16:00,9,58.275,58.275,58.275,58.275,2
,2009-04-13 09:00,13,58.25,58.3,58.075,58.2,176
,2009-04-13 09:30,13,58.225,58.3,58.1,58.1,103
,2009-04-13 10:00,13,58.1,58.15,58.075,58.075,63
,2009-04-13 10:30,13,58.075,58.1,57.95,58,229
,2009-04-13 11:00,13,58,58.2,57.95,58.2,50
,2009-04-13 11:30,13,58.175,58.175,58.125,58.15,9
,2009-04-13 12:00,13,58.125,58.25,58.125,58.175,46
,2009-04-13 12:30,13,58.15,58.275,58.125,58.2,99
,2009-04-13 13:00,13,58.225,58.225,58.2,58.225,16
,2009-04-13 13:30,13,58.2,58.2,58.2,58.2,2
,2009-04-13 14:00,13,58.2,58.2,58.2,58.2,3
,2009-04-13 14:30,13,58.25,58.25,58.25,58.25,15
,2009-04-13 15:00,13,58.175,58.175,58.1,58.1,90
,2009-04-13 15:30,13,58.1,58.1,58.075,58.1,7
,2009-04-13 19:30,14,58.075,58.1,58.075,58.1,7
,2009-04-13 20:30,14,58.1,58.1,58.1,58.1,2
,2009-04-13 21:30,14,58.075,58.075,58.05,58.05,40
,2009-04-13 23:00,14,58.025,58.025,58.025,58.025,3
,2009-04-14 03:00,14,58.025,58.025,58.025,58.025,9
,2009-04-14 03:30,14,58.025,58.025,58.025,58.025,11
,2009-04-14 04:00,14,58.025,58.025,58,58,3
,2009-04-14 06:00,14,58,58,57.975,57.975,11
,2009-04-14 06:30,14,57.975,57.975,57.95,57.95,11
,2009-04-14 07:00,14,57.975,58.025,57.975,58.025,15
,2009-04-14 07:30,14,58,58.05,57.975,58.05,25
,2009-04-14 08:00,14,58,58,57.95,57.95,7
,2009-04-14 08:30,14,57.95,58.075,57.95,57.975,82
,2009-04-14 09:00,14,57.975,58.05,57.85,57.875,367
,2009-04-14 09:30,14,57.875,57.9,57.8,57.825,81
,2009-04-14 10:00,14,57.825,57.825,57.775,57.775,59
,2009-04-14 10:30,14,57.8,57.8,57.65,57.65,138
,2009-04-14 11:00,14,57.6,57.6,57.275,57.4,282
,2009-04-14 11:30,14,57.35,57.5,57.25,57.5,69
,2009-04-14 12:00,14,57.425,57.425,57.25,57.275,40
,2009-04-14 12:30,14,57.25,57.35,57.25,57.325,89
,2009-04-14 13:00,14,57.35,57.375,57.3,57.375,27
,2009-04-14 13:30,14,57.375,57.4,57.3,57.3,10
,2009-04-14 14:00,14,57.4,57.4,57.4,57.4,2
,2009-04-14 14:30,14,57.3,57.375,57.3,57.3,28
,2009-04-14 15:00,14,57.3,57.425,57.275,57.425,30
,2009-04-14 15:30,14,57.4,57.4,57.3,57.3,26
,2009-04-14 18:00,15,57.45,57.45,57.45,57.45,3
,2009-04-14 19:30,15,57.2,57.2,57.2,57.2,6
,2009-04-14 20:30,15,57.2,57.2,57.15,57.15,4
,2009-04-14 23:30,15,57.2,57.2,57.2,57.2,1
,2009-04-15 00:00,15,57.2,57.2,57.2,57.2,2
,2009-04-15 00:30,15,57.2,57.2,57.2,57.2,1
,2009-04-15 02:00,15,57.2,57.2,57.2,57.2,2
,2009-04-15 05:30,15,57.2,57.2,57.125,57.125,3
,2009-04-15 06:00,15,57.325,57.325,57.325,57.325,2
,2009-04-15 06:30,15,57.2,57.25,57.2,57.2,6
,2009-04-15 07:30,15,57.225,57.375,57.225,57.3,18
,2009-04-15 08:00,15,57.3,57.3,57.225,57.225,16
,2009-04-15 08:30,15,57.25,57.325,57.25,57.275,6
,2009-04-15 09:00,15,57.275,57.325,57.25,57.25,62
,2009-04-15 09:30,15,57.3,57.325,57.175,57.175,184
,2009-04-15 10:00,15,57.2,57.4,57.15,57.4,247
,2009-04-15 10:30,15,57.4,57.45,57.375,57.425,114
,2009-04-15 11:00,15,57.425,57.45,57.4,57.4,88
,2009-04-15 11:30,15,57.425,57.425,57.325,57.375,70