,2017-09-14 09:30,14,64.2,64.2,64.2,64.2,2
,2017-09-14 10:30,14,64.2,64.2,64.2,64.2,1
,2017-09-14 11:30,14,64.2,64.2,64.2,64.2,2
,2017-09-19 09:00,19,65,65,64.9,64.9,2
,2017-09-19 10:00,19,64.9,64.9,64.9,64.9,3
,2017-09-20 08:30,20,64.9,64.9,64.9,64.9,1
,2017-09-20 09:00,20,64.9,64.9,64.9,64.9,4
,2017-09-20 09:30,20,64.9,64.9,64.9,64.9,1
,2017-09-26 12:30,26,63.825,63.825,63.775,63.775,2
,2017-09-28 13:00,28,63.25,63.25,63.25,63.25,1
,2017-10-13 09:30,13,64.5,64.5,64.5,64.5,1
,2017-10-13 11:30,13,64.5,64.5,64.5,64.5,2
,2017-10-13 13:00,13,64.5,64.5,64.5,64.5,1
,2017-10-16 08:30,16,64.5,64.5,64.5,64.5,1
,2017-11-02 12:30,2,66.9,66.9,66.9,66.9,1
,2017-11-06 09:00,6,66.5,66.5,66.5,66.5,3
,2017-11-06 12:30,6,66.775,66.875,66.775,66.875,4
,2017-11-09 12:30,9,66.275,66.275,66.225,66.225,3
,2017-11-10 10:00,10,66.525,66.525,66.525,66.525,1
,2017-11-14 12:30,14,66.15,66.15,66.15,66.15,1
,2017-11-20 11:00,20,65,65,65,65,2
,2017-11-20 12:30,20,65.325,65.325,65.325,65.325,1
,2017-11-21 09:30,21,65.55,65.55,65.425,65.425,2
,2017-11-22 09:00,22,65.3,65.3,65.3,65.3,1
,2017-11-22 09:30,22,65.3,65.3,65.3,65.3,2
,2017-11-22 10:00,22,65.7,65.75,65.7,65.75,5
,2017-11-24 09:00,24,66,66,66,66,1
,2017-11-24 12:00,24,66.15,66.15,66.15,66.15,1
,2017-11-27 10:00,27,66.225,66.225,66.225,66.225,1
,2017-11-27 12:30,27,66.3,66.3,66.3,66.3,9
,2017-12-01 09:30,1,66.8,66.8,66.8,66.8,7
,2017-12-01 10:00,1,66.5,66.5,66.5,66.5,1
,2017-12-01 13:00,1,66.4,66.4,66.4,66.4,1
,2017-12-04 10:00,4,66.575,66.575,66.425,66.425,7
,2017-12-05 09:00,5,66.375,66.375,66.35,66.35,2
,2017-12-05 10:00,5,66.175,66.175,66.175,66.175,1
,2017-12-07 10:00,7,65.95,65.95,65.95,65.95,1
,2017-12-07 11:00,7,65.95,65.95,65.85,65.85,2
,2017-12-11 12:00,11,66.1,66.1,66.1,66.1,1
,2017-12-12 10:30,12,66.25,66.325,66.25,66.325,3
,2017-12-12 11:30,12,66.2,66.2,66.2,66.2,1
,2017-12-13 11:30,13,65.8,65.8,65.8,65.8,1
,2017-12-13 12:00,13,65.75,65.75,65.675,65.675,2
,2017-12-13 12:30,13,66.1,66.1,66.1,66.1,8
,2017-12-13 13:00,13,66.1,66.1,66.1,66.1,2
,2017-12-22 09:00,22,66.775,66.8,66.625,66.8,9
,2017-12-22 09:30,22,66.775,66.775,66.775,66.775,1
,2017-12-26 12:30,26,67.2,67.2,66.75,66.75,2
,2017-12-29 10:00,29,67,67,67,67,1
,2018-01-02 11:00,2,67.05,67.05,67.05,67.05,3
,2018-01-02 12:00,2,67.05,67.05,67.05,67.05,2
,2018-01-02 12:30,2,67.1,67.1,67.1,67.1,2
,2018-01-02 13:00,2,67.1,67.1,67.1,67.1,3
,2018-01-03 09:30,3,67.1,67.1,67.1,67.1,1
,2018-01-03 12:30,3,67.05,67.15,67.05,67.15,7
,2018-01-03 13:00,3,67.075,67.075,67.05,67.05,13
,2018-01-04 10:30,4,67.1,67.1,67.1,67.1,11
,2018-01-04 11:00,4,67.1,67.1,67.1,67.1,1
,2018-01-04 11:30,4,67.1,67.1,67.1,67.1,2
,2018-01-04 12:00,4,67.1,67.1,67.1,67.1,6
,2018-01-05 12:30,5,67,67,67,67,6
,2018-01-08 08:30,8,67.25,67.25,67.25,67.25,6
,2018-01-08 10:30,8,67.25,67.25,67.25,67.25,5
,2018-01-08 11:00,8,67.3,67.3,67.3,67.3,2
,2018-01-08 11:30,8,67.3,67.3,67.3,67.3,13
,2018-01-08 12:30,8,67.4,67.4,67.4,67.4,9
,2018-01-08 13:00,8,67.4,67.4,67.3,67.35,11
,2018-01-09 10:00,9,67.425,67.425,67.425,67.425,6
,2018-01-09 10:30,9,67.425,67.5,67.425,67.5,26
,2018-01-09 11:00,9,67.45,67.45,67.45,67.45,1
,2018-01-09 11:30,9,67.5,67.5,67.5,67.5,2
,2018-01-09 12:30,9,67.55,67.7,67.5,67.7,19
,2018-01-10 09:00,10,67.7,67.7,67.7,67.7,10
,2018-01-10 09:30,10,67.75,67.775,67.75,67.75,17
,2018-01-10 10:00,10,67.8,67.8,67.8,67.8,5
,2018-01-10 10:30,10,67.8,67.8,67.75,67.75,9
,2018-01-10 12:30,10,67.725,67.75,67.725,67.75,19
,2018-01-10 13:00,10,67.725,67.725,67.725,67.725,11
,2018-01-11 10:00,11,67.4,67.4,67.4,67.4,2
,2018-01-12 09:30,12,67.425,67.425,67.325,67.325,9
,2018-01-12 10:00,12,67.225,67.225,66.95,66.95,15
,2018-01-12 10:30,12,66.975,67.025,66.975,67.025,6
,2018-01-12 12:30,12,66.975,67.325,66.875,67.325,14
,2018-01-12 13:00,12,67.25,67.25,67.075,67.075,11
,2018-01-16 08:30,16,67.05,67.05,67.05,67.05,12
,2018-01-16 09:00,16,67.15,67.15,67.15,67.15,1
,2018-01-16 09:30,16,67.15,67.35,67.15,67.35,12
,2018-01-16 10:30,16,67.4,67.4,67.35,67.4,5
,2018-01-16 11:00,16,67.45,67.45,67.45,67.45,2
,2018-01-16 11:30,16,67.475,67.525,67.475,67.525,8
,2018-01-16 12:00,16,67.55,67.6,67.55,67.6,3
,2018-01-16 12:30,16,67.6,67.6,67.6,67.6,8
,2018-01-16 13:00,16,67.45,67.45,67.45,67.45,2
,2018-01-17 11:30,17,67.55,67.575,67.55,67.575,10
,2018-01-17 12:00,17,67.55,67.55,67.55,67.55,22
,2018-01-17 12:30,17,67.55,67.55,67.45,67.45,9
,2018-01-18 09:00,18,67.175,67.175,66.875,66.875,28
,2018-01-18 11:00,18,67.475,67.5,67.475,67.5,5
,2018-01-18 11:30,18,67.525,67.525,67.525,67.525,2
,2018-01-18 12:00,18,67.525,67.525,67.525,67.525,2
,2018-01-18 12:30,18,67.525,67.55,67.45,67.45,5
,2018-01-19 08:30,19,67.25,67.25,67.25,67.25,1
,2018-01-19 09:00,19,67.225,67.275,67.225,67.275,4
,2018-01-19 09:30,19,67.275,67.275,67.275,67.275,1
,2018-01-23 09:00,23,67,67,67,67,1
,2018-01-23 12:30,23,67.275,67.275,67.275,67.275,1
,2018-01-24 08:30,24,67.375,67.6,67.375,67.6,18
,2018-01-24 09:00,24,67.75,67.8,67.75,67.8,2
,2018-01-24 09:30,24,67.675,67.725,67.675,67.725,15
,2018-01-24 10:00,24,67.7,67.75,67.55,67.55,9
,2018-01-24 10:30,24,67.575,67.575,67.4,67.45,5
,2018-01-24 11:00,24,67.5,67.5,67.4,67.5,26
,2018-01-24 11:30,24,67.5,67.5,67.35,67.475,16
,2018-01-24 12:00,24,67.525,67.55,67.5,67.55,7
,2018-01-24 12:30,24,67.575,67.65,67.575,67.65,3
,2018-01-24 13:00,24,67.625,67.65,67.625,67.65,8
,2018-01-25 08:30,25,67.75,67.75,67.1,67.7,10
,2018-01-25 09:00,25,67.65,67.65,67.65,67.65,2
,2018-01-25 10:30,25,67.675,67.675,67.675,67.675,3
,2018-01-25 12:00,25,67.25,67.25,67.25,67.25,2
,2018-01-26 11:30,26,67.05,67.1,67,67.05,6
,2018-01-26 12:00,26,66.925,66.925,66.925,66.925,1
,2018-01-26 12:30,26,67.05,67.05,67.05,67.05,1
,2018-01-26 13:00,26,67.025,67.025,67.025,67.025,1
,2018-01-30 12:30,30,67.05,67.25,67.05,67.25,2
,2018-01-31 11:30,31,67.1,67.175,67.1,67.175,4
,2018-01-31 12:00,31,66.975,67.1,66.975,67.1,2
,2018-01-31 12:30,31,67.175,67.175,67.175,67.175,2
,2018-02-01 08:30,1,67.175,67.175,67.175,67.175,4
,2018-02-01 09:00,1,67.2,67.25,67.2,67.25,8
,2018-02-01 09:30,1,67.25,67.275,67.25,67.275,8
,2018-02-01 10:00,1,67.275,67.45,67.275,67.45,11
,2018-02-01 10:30,1,67.5,67.5,67.5,67.5,2
,2018-02-01 11:00,1,67.475,67.525,67.475,67.525,4
,2018-02-01 11:30,1,67.575,67.7,67.575,67.7,20
,2018-02-01 12:00,1,67.7,67.75,67.7,67.7,23
,2018-02-01 12:30,1,67.7,67.7,67.675,67.675,21
,2018-02-01 13:00,1,67.55,67.55,67.55,67.55,1
,2018-02-02 08:30,2,67.4,67.4,67.4,67.4,1
,2018-02-02 09:00,2,67.35,67.375,67.3,67.375,3
,2018-02-02 12:30,2,67.7,67.75,67.7,67.75,33
,2018-02-02 13:00,2,67.75,67.8,67.75,67.8,16
,2018-02-05 09:00,5,67.35,67.35,67.35,67.35,1
,2018-02-05 11:00,5,67.65,67.65,67.65,67.65,1
,2018-02-05 12:30,5,67.7,67.7,67.7,67.7,1
,2018-02-06 08:30,6,67.3,67.3,66.9,66.9,2
,2018-02-06 11:30,6,66.5,66.5,66.5,66.5,1
,2018-02-06 12:00,6,66.7,66.75,66.55,66.7,23
,2018-02-06 12:30,6,66.65,66.9,66.65,66.9,15
,2018-02-07 09:30,7,66.5,66.5,66.275,66.3,23
,2018-02-07 10:00,7,66.275,66.4,66.2,66.4,12
,2018-02-07 10:30,7,66.35,66.425,66.35,66.425,2
,2018-02-07 11:00,7,66.275,66.275,66.175,66.175,8
,2018-02-07 11:30,7,66.075,66.075,66.075,66.075,1
,2018-02-07 12:00,7,66.025,66.025,66.025,66.025,3
,2018-02-07 12:30,7,65.95,66.55,65.95,66.55,5
,2018-02-07 13:00,7,66.375,66.4,66.375,66.4,3
,2018-02-08 12:00,8,65.8,65.8,65.8,65.8,1
,2018-02-08 12:30,8,66.6,66.6,66.525,66.575,7
,2018-02-08 13:00,8,66.5,66.5,66.5,66.5,1
,2018-02-09 09:00,9,66.15,66.15,66.15,66.15,2
,2018-02-09 12:00,9,65.875,65.875,65.875,65.875,1
,2018-02-09 12:30,9,65.775,65.775,65.75,65.75,3
,2018-02-12 08:30,12,65.95,66.125,65.95,66.125,6
,2018-02-12 10:00,12,66.15,66.15,66.15,66.15,4
,2018-02-12 10:30,12,66.55,66.55,66.55,66.55,2
,2018-02-12 11:30,12,66.95,66.95,66.95,66.95,2
,2018-02-12 12:30,12,66.625,66.625,66.55,66.625,11
,2018-02-13 08:30,13,66.525,66.525,66.525,66.525,1
,2018-02-13 09:00,13,66.35,66.35,65.95,65.95,4
,2018-02-13 10:00,13,66.175,66.175,66.175,66.175,1
,2018-02-13 11:30,13,66.2,66.2,66.075,66.075,21
,2018-02-13 12:30,13,66.05,66.1,66.025,66.075,39
,2018-02-13 13:00,13,66.2,66.2,66.2,66.2,2
,2018-02-14 10:00,14,66.475,67,66.475,67,6
,2018-02-14 11:00,14,67.075,67.075,67.075,67.075,1
,2018-02-14 11:30,14,67.075,67.1,67.075,67.1,9
,2018-02-15 10:00,15,66.7,66.7,66.7,66.7,2
,2018-02-15 10:30,15,66.675,66.675,66.675,66.675,1
,2018-02-15 11:30,15,66.65,66.75,66.65,66.75,12
,2018-02-15 12:00,15,66.775,66.775,66.7,66.75,20
,2018-02-15 12:30,15,66.8,66.8,66.6,66.6,14
,2018-02-15 13:00,15,66.575,66.575,66.575,66.575,1
,2018-02-16 11:00,16,66.3,66.3,66.3,66.3,2
,2018-02-16 12:00,16,66.4,66.4,66.4,66.4,1
,2018-02-16 13:00,16,66.075,66.075,66.075,66.075,8
,2018-02-20 08:30,20,66.225,67.025,66.225,66.7,18
,2018-02-20 09:30,20,66.575,66.625,66.575,66.6,11
,2018-02-20 10:00,20,66.8,66.925,66.8,66.925,3
,2018-02-20 10:30,20,66.875,67.1,66.85,67.1,9
,2018-02-20 11:00,20,67.1,67.2,66.975,66.975,13
,2018-02-20 11:30,20,67.175,67.225,67.1,67.225,9
,2018-02-20 12:00,20,67.225,67.25,67.2,67.2,5
,2018-02-20 12:30,20,67.125,67.325,66.7,66.7,16
,2018-02-20 13:00,20,66.875,67.075,66.875,67.075,12
,2018-02-21 08:30,21,67.1,67.5,67.1,67.5,4
,2018-02-21 10:00,21,67.425,67.425,67.425,67.425,1
,2018-02-21 11:00,21,67.15,67.15,67.15,67.15,1
,2018-02-21 11:30,21,67.1,67.1,67.075,67.1,7
,2018-02-21 12:00,21,67.35,67.35,67.35,67.35,10
,2018-02-21 12:30,21,67.5,67.5,67.3,67.3,4
,2018-02-21 13:00,21,67.3,67.3,67.3,67.3,5
,2018-02-22 09:00,22,67.575,67.7,67.575,67.7,7
,2018-02-22 09:30,22,67.6,67.7,67.5,67.7,4
,2018-02-22 10:00,22,67.75,67.75,67.7,67.75,7
,2018-02-22 10:30,22,67.7,67.75,67.7,67.75,23
,2018-02-22 11:00,22,67.8,67.95,67.8,67.95,15
,2018-02-22 11:30,22,67.95,68,67.925,68,25
,2018-02-22 12:00,22,68,68,68,68,23
,2018-02-22 12:30,22,67.975,68.275,67.975,68.275,19
,2018-02-22 13:00,22,68.275,68.3,68.275,68.3,8
,2018-02-23 08:30,23,68.35,68.45,68.275,68.45,25
,2018-02-23 09:00,23,68.325,68.325,68.275,68.275,2
,2018-02-23 09:30,23,68.25,68.3,68.25,68.275,4
,2018-02-23 10:00,23,68.05,68.1,68.05,68.1,2
,2018-02-23 10:30,23,68.025,68.025,68.025,68.025,1
,2018-02-23 11:30,23,68.225,68.275,68.175,68.275,6
,2018-02-23 12:00,23,68.25,68.3,68.25,68.275,8
,2018-02-23 12:30,23,68.225,68.35,68.225,68.35,6
,2018-02-23 13:00,23,68.35,68.35,68.35,68.35,1
,2018-02-26 08:30,26,68.3,68.5,68.3,68.5,9
,2018-02-26 09:00,26,68.7,68.725,68.475,68.475,14
,2018-02-26 09:30,26,68.425,68.425,68.325,68.4,6
,2018-02-26 10:00,26,68.4,68.4,67.975,67.975,14
,2018-02-26 10:30,26,68.2,68.225,68.15,68.2,4
,2018-02-26 11:00,26,68.15,68.15,68.15,68.15,1
,2018-02-26 11:30,26,67.975,67.975,67.8,67.85,14
,2018-02-26 12:00,26,67.925,68.125,67.9,67.9,7
,2018-02-26 12:30,26,67.85,67.85,67.7,67.7,32
,2018-02-26 13:00,26,67.775,67.775,67.775,67.775,1
,2018-02-27 08:30,27,67.9,67.9,67.85,67.9,7
,2018-02-27 09:00,27,68.05,68.1,68,68,6
,2018-02-27 09:30,27,68.025,68.05,68.025,68.05,2
,2018-02-27 10:00,27,68.125,68.125,68.1,68.1,3
,2018-02-27 10:30,27,68.075,68.1,68.025,68.075,9
,2018-02-27 11:00,27,68.125,68.125,68.125,68.125,2
,2018-02-27 11:30,27,67.975,68,67.975,68,2
,2018-02-27 12:00,27,68.175,68.175,68.175,68.175,1
,2018-02-27 12:30,27,68.075,68.125,67.975,68,6
,2018-02-28 08:30,28,67.825,67.825,67.4,67.525,20
,2018-02-28 09:00,28,67.475,67.475,67.425,67.425,4
,2018-02-28 10:30,28,67.625,67.625,67.625,67.625,3
,2018-02-28 11:00,28,67.275,67.325,67.2,67.325,10
,2018-02-28 11:30,28,67.275,67.3,67.2,67.275,13
,2018-02-28 12:30,28,67.6,67.6,67.6,67.6,2
,2018-02-28 13:00,28,67.775,67.775,67.775,67.775,1
,2018-03-01 08:30,1,67.5,67.775,67.5,67.675,8
,2018-03-01 09:00,1,67.775,67.925,67.775,67.925,5
,2018-03-01 10:00,1,67.7,67.7,67.675,67.675,2
,2018-03-01 10:30,1,67.675,67.675,67.65,67.65,3
,2018-03-01 11:00,1,67.75,67.75,67.625,67.625,5
,2018-03-01 11:30,1,67.675,67.7,67.575,67.575,21
,2018-03-01 12:00,1,67.65,67.65,67.65,67.65,3
,2018-03-01 12:30,1,67.7,67.7,67.075,67.075,13
,2018-03-02 08:30,2,67.075,67.075,66.85,66.85,4
,2018-03-02 09:00,2,66.675,66.7,66.625,66.625,6
,2018-03-02 09:30,2,66.675,66.675,66.575,66.575,3
,2018-03-02 10:00,2,66.625,66.625,66.625,66.625,1
,2018-03-02 11:00,2,66.7,66.7,66.65,66.675,10
,2018-03-02 11:30,2,66.75,66.8,66.75,66.8,6
,2018-03-02 12:30,2,66.8,66.8,66.55,66.55,3
,2018-03-02 13:00,2,66.5,66.5,66.45,66.45,10
,2018-03-05 08:30,5,66.675,66.75,66.675,66.75,2
,2018-03-05 09:00,5,66.825,66.825,66.675,66.675,2
,2018-03-05 09:30,5,66.775,66.975,66.775,66.975,5
,2018-03-05 12:30,5,67.225,67.225,66.675,66.75,8
,2018-03-05 13:00,5,66.7,66.7,66.7,66.7,9
,2018-03-06 08:30,6,66.95,66.975,66.95,66.975,3
,2018-03-06 09:00,6,66.85,66.875,66.85,66.875,2
,2018-03-06 10:00,6,67.275,67.275,67.275,67.275,4
,2018-03-06 10:30,6,67.6,67.6,67.475,67.475,4
,2018-03-06 11:00,6,67.5,67.6,67.5,67.6,9
,2018-03-06 11:30,6,67.6,67.625,67.6,67.625,2
,2018-03-06 12:30,6,67.15,67.15,66.9,66.9,16
,2018-03-07 08:30,7,66.65,66.975,66.55,66.975,9
,2018-03-07 09:00,7,66.775,66.775,66.75,66.75,3
,2018-03-07 09:30,7,66.725,66.725,66.725,66.725,3
,2018-03-07 10:00,7,66.7,66.7,66.625,66.625,8
,2018-03-07 10:30,7,66.6,66.6,66.55,66.55,10
,2018-03-07 11:00,7,66.6,66.6,66.5,66.5,12
,2018-03-07 11:30,7,66.45,66.45,66.275,66.3,5
,2018-03-07 12:00,7,66.275,66.4,66.175,66.4,21
,2018-03-07 12:30,7,66.3,66.3,66.275,66.275,21
,2018-03-07 13:00,7,66.525,66.525,66.375,66.375,4
,2018-03-08 08:30,8,66.05,66.075,66.05,66.075,3
,2018-03-08 09:00,8,66.125,66.125,65.9,65.9,24
,2018-03-08 09:30,8,66.025,66.125,66.025,66.125,2
,2018-03-08 10:00,8,66.3,66.425,66.3,66.425,3
,2018-03-08 11:00,8,66.2,66.2,66.2,66.2,5
,2018-03-08 11:30,8,66.175,66.175,66.175,66.175,1
,2018-03-08 12:00,8,65.95,66.025,65.775,65.8,27
,2018-03-08 12:30,8,65.95,66.425,65.95,66.425,54
,2018-03-08 13:00,8,66.625,66.625,66.625,66.625,3
,2018-03-09 08:30,9,66.225,67.25,66.175,67.25,48
,2018-03-09 09:00,9,66.9,66.925,66.575,66.675,19
,2018-03-09 09:30,9,66.275,66.275,66.275,66.275,2
,2018-03-09 10:30,9,66.65,66.65,66.5,66.575,12
,2018-03-09 11:30,9,66.375,66.375,66.35,66.35,3
,2018-03-09 12:30,9,66.275,66.275,66.25,66.25,9
,2018-03-12 08:30,12,65.9,65.9,65.9,65.9,1
,2018-03-12 09:00,12,66.05,66.75,66.05,66.75,46
,2018-03-12 09:30,12,66.775,66.8,66.6,66.65,12
,2018-03-12 10:00,12,66.925,66.925,66.9,66.9,4
,2018-03-12 12:30,12,66.575,66.875,66.5,66.875,21
,2018-03-12 13:00,12,66.775,66.775,66.55,66.625,23
,2018-03-13 08:30,13,66.575,66.75,66.525,66.6,13
,2018-03-13 09:00,13,66.625,66.625,66.225,66.375,21
,2018-03-13 09:30,13,66.425,66.9,66.425,66.9,8
,2018-03-13 10:00,13,66.8,66.8,66.8,66.8,2
,2018-03-13 10:30,13,66.95,66.95,66.95,66.95,5
,2018-03-13 11:00,13,66.75,66.75,66.75,66.75,2
,2018-03-13 11:30,13,66.8,66.825,66.8,66.825,4
,2018-03-13 12:30,13,66.8,66.9,66.675,66.9,22
,2018-03-13 13:00,13,66.9,66.95,66.75,66.75,5
,2018-03-14 09:00,14,66.65,66.65,66.575,66.575,6
,2018-03-14 09:30,14,67,67,67,67,1
,2018-03-14 10:00,14,67.225,67.225,67.225,67.225,3
,2018-03-14 11:00,14,67.15,67.175,67.075,67.15,15
,2018-03-14 11:30,14,67.125,67.125,67.125,67.125,2
,2018-03-14 12:00,14,67.175,67.175,67.05,67.05,26
,2018-03-14 12:30,14,67.125,67.325,67.125,67.2,23
,2018-03-14 13:00,14,67.2,67.2,67.2,67.2,2
,2018-03-15 08:30,15,66.8,67.1,66.8,67.1,8
,2018-03-15 09:00,15,66.95,67.05,66.95,67.05,32
,2018-03-15 09:30,15,67.075,67.125,66.975,67.125,29
,2018-03-15 10:30,15,67.1,67.175,67.025,67.15,35
,2018-03-15 11:00,15,67.2,67.5,67.175,67.5,40
,2018-03-15 11:30,15,67.525,67.525,67.525,67.525,2
,2018-03-15 12:00,15,67.475,67.55,67.475,67.55,4
,2018-03-15 12:30,15,67.3,67.6,67.275,67.6,18
,2018-03-15 13:00,15,67.6,67.6,67.6,67.6,10
,2018-03-16 09:00,16,67.325,67.325,67.15,67.15,4
,2018-03-16 09:30,16,67.425,67.55,67.425,67.45,7
,2018-03-16 10:00,16,67.35,67.35,67.175,67.175,7
,2018-03-16 10:30,16,67.15,67.15,66.925,66.925,4
,2018-03-16 11:00,16,67,67,66.975,66.975,3
,2018-03-16 11:30,16,67.05,67.05,67.05,67.05,6
,2018-03-16 12:30,16,67.4,67.55,67.325,67.325,17
,2018-03-16 13:00,16,67.425,67.5,67.375,67.475,7
,2018-03-19 08:30,19,67.25,67.25,67.25,67.25,1
,2018-03-19 09:00,19,67.025,67.025,66.35,66.5,20
,2018-03-19 11:00,19,66.3,66.3,66.25,66.25,3
,2018-03-19 12:00,19,66.525,66.525,66.525,66.525,3
,2018-03-19 12:30,19,66.375,66.375,66.225,66.225,8
,2018-03-19 13:00,19,66.45,66.45,66.45,66.45,1
,2018-03-20 09:00,20,66.4,66.4,66.25,66.25,36
,2018-03-20 09:30,20,66.3,66.35,66.3,66.35,5
,2018-03-20 12:30,20,66.5,66.525,66.25,66.275,8
,2018-03-20 13:00,20,66.35,66.35,66.35,66.35,8
,2018-03-21 08:30,21,66.1,66.1,66.1,66.1,8
,2018-03-21 10:30,21,66.4,66.525,66.4,66.525,8
,2018-03-21 11:30,21,66.55,66.65,66.55,66.65,13
,2018-03-21 12:00,21,66.725,66.85,66.7,66.85,15
,2018-03-21 12:30,21,66.525,66.525,66.325,66.325,2
,2018-03-22 08:30,22,66.325,66.325,66,66,10
,2018-03-22 09:00,22,66.2,66.2,66.075,66.075,8
,2018-03-22 09:30,22,66,66.075,66,66.075,7
,2018-03-22 10:00,22,66.025,66.025,65.925,65.925,6
,2018-03-22 10:30,22,65.825,65.825,65.8,65.8,13
,2018-03-22 11:00,22,65.725,65.75,65.625,65.625,4
,2018-03-22 11:30,22,65.775,65.775,65.775,65.775,2
,2018-03-22 12:30,22,65.75,66,65.75,66,23
,2018-03-22 13:00,22,65.9,65.9,65.9,65.9,1
,2018-03-23 08:30,23,65.525,65.525,65.15,65.325,18
,2018-03-23 09:00,23,65.2,65.5,65.125,65.15,8
,2018-03-23 09:30,23,65.325,65.325,65.1,65.1,6
,2018-03-23 10:00,23,65.1,65.525,65.1,65.525,4
,2018-03-23 10:30,23,65.525,65.55,65.125,65.125,7
,2018-03-23 11:00,23,65.15,65.15,64.9,64.9,10
,2018-03-23 12:00,23,64.875,64.875,64.825,64.825,4
,2018-03-23 12:30,23,64.725,64.725,64.5,64.725,33
,2018-03-23 13:00,23,64.65,64.65,64.65,64.65,6
,2018-03-26 08:30,26,64.525,64.9,64.525,64.85,19
,2018-03-26 09:00,26,64.8,64.85,64.65,64.725,35
,2018-03-26 09:30,26,64.8,65.025,64.8,65.025,4
,2018-03-26 11:00,26,64.9,64.9,64.625,64.625,2
,2018-03-26 12:30,26,64.5,64.5,64.325,64.325,50
,2018-03-27 08:30,27,64.525,64.525,64.5,64.5,9
,2018-03-27 09:00,27,64.5,64.5,64.25,64.25,15
,2018-03-27 10:30,27,64.225,64.225,64.225,64.225,1
,2018-03-27 11:00,27,64.675,64.8,64.5,64.5,4
,2018-03-27 12:00,27,64.55,64.55,64.525,64.525,2
,2018-03-27 12:30,27,64.5,64.5,64,64,55
,2018-03-27 13:00,27,64.025,64.05,64,64.05,19
,2018-03-28 08:30,28,64,64.125,64,64,21
,2018-03-28 09:00,28,64.15,64.25,64.15,64.25,3
,2018-03-28 09:30,28,64.25,64.25,64.25,64.25,2
,2018-03-28 11:00,28,64.55,64.55,64.4,64.475,7
,2018-03-28 12:00,28,64.85,65.025,64.775,65.025,11
,2018-03-28 12:30,28,64.725,64.725,64.2,64.2,10
,2018-03-28 13:00,28,64.15,64.15,63.9,63.9,7
,2018-03-29 11:00,29,64.075,64.15,64.075,64.15,5
,2018-03-29 12:00,29,64,64.05,64,64.05,25
,2018-03-29 12:30,29,64.3,64.3,63.5,63.5,38
,2018-03-29 13:00,29,63.55,63.825,63.55,63.825,18
,2018-04-02 08:30,2,63.5,63.775,63.5,63.5,99
,2018-04-02 09:00,2,63.5,63.5,63.2,63.2,28
,2018-04-02 09:30,2,63.05,63.05,63,63,31
,2018-04-02 10:00,2,63,63.025,63,63.025,37
,2018-04-02 10:30,2,63,63.025,63,63.025,4
,2018-04-02 11:30,2,62.925,62.925,62.925,62.925,1
,2018-04-02 12:30,2,62.9,62.9,62.9,62.9,1
,2018-04-03 08:30,3,62.85,63,62.8,62.875,12
,2018-04-03 09:00,3,63,63,62.625,62.7,33
,2018-04-03 09:30,3,62.7,63,62.55,63,19
,2018-04-03 10:00,3,62.825,62.9,62.6,62.65,15
,2018-04-03 10:30,3,62.55,62.825,62.5,62.65,31
,2018-04-03 11:00,3,62.7,62.825,62.7,62.825,6
,2018-04-03 11:30,3,62.8,62.8,62.8,62.8,1
,2018-04-03 12:00,3,62.65,62.65,62.525,62.55,10
,2018-04-03 12:30,3,62.55,62.85,62.5,62.85,35
,2018-04-03 13:00,3,62.8,62.8,62.8,62.8,1
,2018-04-04 08:30,4,62.5,63.5,62.5,63.05,122
,2018-04-04 09:00,4,63.325,63.325,62.775,63.275,20
,2018-04-04 10:00,4,63,63.025,62.825,62.825,3
,2018-04-04 10:30,4,63.275,63.4,63.275,63.4,4
,2018-04-04 11:00,4,63.4,63.7,63.4,63.7,6
,2018-04-04 11:30,4,63.75,64,63.75,64,7
,2018-04-04 12:00,4,64.05,64.05,64.05,64.05,2
,2018-04-04 12:30,4,63.925,64.3,63.925,64,10
,2018-04-04 13:00,4,63.875,63.875,63.875,63.875,1
,2018-04-05 08:30,5,63.85,63.85,63.8,63.8,2
,2018-04-05 09:00,5,64.125,64.125,64.125,64.125,1
,2018-04-05 09:30,5,64.1,64.125,64.025,64.025,7
,2018-04-05 10:00,5,64.125,64.125,64.125,64.125,3
,2018-04-05 10:30,5,64.15,64.3,64.15,64.3,11
,2018-04-05 11:00,5,64.2,64.2,64.075,64.1,7
,2018-04-05 12:30,5,64.1,64.1,63.2,63.2,14
,2018-04-05 13:00,5,63.5,63.675,63.5,63.675,6
,2018-04-06 08:30,6,63.225,63.35,63.225,63.35,2
,2018-04-06 09:00,6,63.3,63.55,63.3,63.55,8
,2018-04-06 10:30,6,63.3,63.3,63.3,63.3,3
,2018-04-06 12:30,6,63.15,63.15,63.15,63.15,6
,2018-04-09 08:30,9,63.175,63.2,63.15,63.15,6
,2018-04-09 09:30,9,63.7,63.7,63.7,63.7,1
,2018-04-09 10:00,9,63.975,64.925,63.975,64.725,35
,2018-04-09 10:30,9,64.8,64.8,64.525,64.525,7
,2018-04-09 11:00,9,64.45,64.5,64.45,64.5,3
,2018-04-09 11:30,9,64.7,64.7,64.7,64.7,1
,2018-04-09 12:00,9,64.7,64.85,64.7,64.85,9
,2018-04-09 12:30,9,64.925,65.175,64.925,65.175,19
,2018-04-09 13:00,9,65.175,65.175,65.175,65.175,1
,2018-04-10 08:30,10,65.475,65.5,65.35,65.5,12
,2018-04-10 09:00,10,65.2,65.2,64.85,64.975,31
,2018-04-10 09:30,10,64.85,65,64.85,65,11
,2018-04-10 10:00,10,64.775,64.775,64.775,64.775,1
,2018-04-10 10:30,10,64.975,64.975,64.975,64.975,1
,2018-04-10 11:00,10,64.775,64.775,64.775,64.775,2
,2018-04-10 11:30,10,64.775,64.825,64.775,64.825,8
,2018-04-10 12:00,10,65,65,65,65,11
,2018-04-10 12:30,10,65,65,64.725,64.775,13
,2018-04-10 13:00,10,64.8,64.8,64.75,64.775,12
,2018-04-11 08:30,11,65.3,65.325,65.3,65.325,2
,2018-04-11 09:00,11,65.1,65.2,65.1,65.2,50
,2018-04-11 09:30,11,65.425,65.45,65.35,65.35,12
,2018-04-11 10:00,11,65.325,65.375,65.3,65.375,6
,2018-04-11 10:30,11,65.2,65.225,65.175,65.225,21
,2018-04-11 11:00,11,65.225,65.3,65.15,65.15,12
,2018-04-11 11:30,11,65.15,65.15,65.1,65.1,5
,2018-04-11 12:00,11,65.3,65.3,65.3,65.3,1
,2018-04-11 12:30,11,65.375,65.425,65.35,65.425,19
,2018-04-11 13:00,11,65.5,65.65,65.425,65.65,16
,2018-04-12 08:30,12,65.9,65.95,65.775,65.825,34
,2018-04-12 09:00,12,65.875,65.875,65.85,65.85,5
,2018-04-12 09:30,12,65.65,65.65,65.5,65.5,26
,2018-04-12 10:00,12,65.525,65.525,65.375,65.425,38
,2018-04-12 10:30,12,65.5,65.5,65.3,65.3,14
,2018-04-12 11:00,12,65.4,65.65,65.375,65.6,28
,2018-04-12 11:30,12,65.675,65.875,65.65,65.875,67
,2018-04-12 12:00,12,65.825,65.975,65.825,65.925,42
,2018-04-12 12:30,12,65.85,65.95,65.825,65.85,72
,2018-04-12 13:00,12,65.85,65.925,65.675,65.8,44
,2018-04-13 08:30,13,65.85,65.95,65.675,65.675,6
,2018-04-13 09:00,13,65.95,65.975,65.95,65.975,6
,2018-04-13 09:30,13,65.95,66,65.875,65.875,19
,2018-04-13 10:00,13,65.925,65.925,65.925,65.925,2
,2018-04-13 10:30,13,65.875,66,65.875,66,7
,2018-04-13 11:00,13,66,66,65.675,65.7,9
,2018-04-13 11:30,13,65.65,65.75,65.65,65.75,6
,2018-04-13 12:00,13,65.825,65.825,65.7,65.825,12
,2018-04-13 12:30,13,65.825,65.9,65.825,65.9,2
,2018-04-16 08:30,16,65.525,65.525,65.35,65.35,18
,2018-04-16 09:00,16,65.325,65.325,65.1,65.1,4
,2018-04-16 10:00,16,65.5,65.55,65.5,65.55,5
,2018-04-16 10:30,16,65.55,65.55,65.55,65.55,2
,2018-04-16 11:00,16,65.575,65.575,65.525,65.525,6
,2018-04-16 11:30,16,65.575,65.575,65.575,65.575,2
,2018-04-16 12:00,16,65.575,65.575,65.45,65.45,2
,2018-04-16 12:30,16,65.45,65.45,65.1,65.3,19
,2018-04-16 13:00,16,65.2,65.3,65.2,65.3,3
,2018-04-17 08:30,17,65.225,65.25,65.225,65.25,4
,2018-04-17 09:00,17,65.4,65.4,65.4,65.4,1
,2018-04-17 09:30,17,65.45,65.45,65.25,65.25,25
,2018-04-17 10:30,17,65.55,65.55,65.55,65.55,1
,2018-04-17 11:00,17,65.55,65.575,65.525,65.575,9
,2018-04-17 11:30,17,65.575,65.6,65.45,65.45,10
,2018-04-17 12:30,17,65.475,65.775,65.475,65.775,108
,2018-04-17 13:00,17,65.725,65.75,65.725,65.75,13
,2018-04-18 08:30,18,65.75,66.15,65.75,66.025,59
,2018-04-18 09:00,18,66.075,66.075,66,66,3
,2018-04-18 09:30,18,66.125,66.3,66.075,66.225,145
,2018-04-18 10:00,18,66.25,66.25,66.225,66.25,14
,2018-04-18 10:30,18,66.25,66.25,66.175,66.175,39
,2018-04-18 11:00,18,66.325,66.325,66.3,66.325,5
,2018-04-18 11:30,18,66.325,66.375,66.275,66.375,24
,2018-04-18 12:00,18,66.375,66.4,66.35,66.4,18
,2018-04-18 12:30,18,66.375,66.4,66.325,66.375,6
,2018-04-18 13:00,18,66.4,66.4,66.4,66.4,1
,2018-04-19 08:30,19,66.425,66.45,66.1,66.1,14
,2018-04-19 09:00,19,66.1,66.1,66,66.05,8
,2018-04-19 09:30,19,66.025,66.025,65.9,65.9,7
,2018-04-19 10:00,19,65.85,65.875,65.85,65.875,3
,2018-04-19 11:00,19,65.875,65.875,65.875,65.875,1
,2018-04-19 11:30,19,65.8,65.825,65.675,65.675,12
,2018-04-19 12:00,19,65.7,65.725,65.65,65.65,5
,2018-04-19 12:30,19,65.825,66.175,65.825,66.1,37
,2018-04-19 13:00,19,66.05,66.05,65.85,65.85,7
,2018-04-20 08:30,20,65.425,65.925,65.425,65.6,19
,2018-04-20 09:00,20,65.7,65.9,65.7,65.775,17
,2018-04-20 09:30,20,65.75,65.75,65.425,65.425,9
,2018-04-20 11:00,20,65.675,65.675,65.675,65.675,1
,2018-04-20 11:30,20,65.8,65.875,65.8,65.85,11
,2018-04-20 12:00,20,65.85,65.9,65.85,65.875,7
,2018-04-20 12:30,20,65.85,65.925,65.8,65.9,19
,2018-04-20 13:00,20,65.925,65.925,65.725,65.725,13
,2018-04-23 08:30,23,65.075,65.375,65.075,65.375,6
,2018-04-23 09:00,23,65.275,65.275,65.275,65.275,1
,2018-04-23 09:30,23,65.275,65.275,65.275,65.275,21
,2018-04-23 10:00,23,65.275,65.3,65.275,65.3,5
,2018-04-23 10:30,23,65.325,65.325,65.325,65.325,1
,2018-04-23 11:30,23,65.3,65.3,65.3,65.3,1
,2018-04-23 12:00,23,65.25,65.25,65.15,65.15,4
,2018-04-23 12:30,23,65.25,65.575,65.15,65.5,47
,2018-04-23 13:00,23,65.425,65.425,65.225,65.225,10
,2018-04-24 08:30,24,65.05,65.15,64.95,65.1,49
,2018-04-24 10:00,24,65,65,64.775,64.825,27
,2018-04-24 10:30,24,64.775,64.775,64.775,64.775,9
,2018-04-24 11:00,24,64.725,64.725,64.725,64.725,1
,2018-04-24 11:30,24,64.825,64.875,64.825,64.875,4
,2018-04-24 12:00,24,64.8,64.925,64.8,64.925,5
,2018-04-24 12:30,24,64.825,64.95,64.825,64.925,58
,2018-04-24 13:00,24,64.925,65,64.9,64.975,28
,2018-04-25 08:30,25,64.9,64.9,64.575,64.6,38
,2018-04-25 09:00,25,64.425,64.55,64.4,64.5,35
,2018-04-25 09:30,25,64.475,64.475,64.375,64.375,12
,2018-04-25 10:00,25,64.4,64.55,64.4,64.525,21
,2018-04-25 10:30,25,64.55,64.775,64.5,64.7,98
,2018-04-25 11:00,25,64.45,64.45,64.45,64.45,12
,2018-04-25 11:30,25,64.45,64.475,64.45,64.475,3
,2018-04-25 12:00,25,64.5,64.5,64.45,64.5,9
,2018-04-25 12:30,25,64.425,64.725,64.4,64.7,94
,2018-04-25 13:00,25,64.475,64.475,64.4,64.4,4
,2018-04-26 08:30,26,64.375,64.4,64.325,64.4,4
,2018-04-26 09:00,26,64.325,64.325,64.15,64.15,12
,2018-04-26 10:00,26,64.125,64.125,64.125,64.125,3
,2018-04-26 11:00,26,64.075,64.075,64.075,64.075,6
,2018-04-26 11:30,26,64.025,64.05,64,64.05,4
,2018-04-26 12:00,26,64.025,64.025,64,64,2
,2018-04-26 12:30,26,64,64.475,63.95,64.475,93
,2018-04-26 13:00,26,64.35,64.45,64.275,64.275,9
,2018-04-27 08:30,27,64.175,64.45,64.175,64.45,4
,2018-04-27 09:00,27,64.55,64.65,64.55,64.575,19
,2018-04-27 09:30,27,64.3,64.325,64.25,64.325,7
,2018-04-27 10:00,27,64.3,64.325,64.075,64.075,7
,2018-04-27 10:30,27,64.05,64.075,63.975,63.975,53
,2018-04-27 11:00,27,63.9,63.9,63.85,63.85,9
,2018-04-27 11:30,27,63.8,63.825,63.725,63.75,19
,2018-04-27 12:00,27,63.725,63.725,63.625,63.65,67
,2018-04-27 12:30,27,63.65,63.7,63.45,63.7,113
,2018-04-27 13:00,27,63.725,64,63.425,63.425,84
,2018-04-30 09:00,30,63.35,63.375,63.35,63.375,7
,2018-04-30 09:30,30,63.35,63.35,63.35,63.35,1
,2018-04-30 10:00,30,63.675,63.7,63.4,63.4,6
,2018-04-30 11:00,30,63.65,63.65,63.65,63.65,1
,2018-04-30 11:30,30,63.7,63.725,63.7,63.725,3
,2018-04-30 12:00,30,63.775,63.775,63.775,63.775,2
,2018-04-30 12:30,30,63.75,64.1,63.675,63.725,99
,2018-04-30 13:00,30,63.95,63.95,63.95,63.95,4
,2018-05-01 08:30,1,63.875,64.05,63.65,64.05,14
,2018-05-01 09:00,1,64,64.05,63.8,63.85,10
,2018-05-01 09:30,1,63.8,63.8,63.75,63.75,5
,2018-05-01 10:00,1,63.725,63.875,63.7,63.75,23
,2018-05-01 10:30,1,63.8,63.9,63.8,63.825,6
,2018-05-01 11:00,1,63.95,64.025,63.875,63.9,7
,2018-05-01 11:30,1,63.825,63.975,63.8,63.8,6
,2018-05-01 12:00,1,64,64.025,64,64.025,6
,2018-05-01 12:30,1,63.95,63.95,62.85,62.875,110
,2018-05-01 13:00,1,63.25,63.65,63.25,63.65,8
,2018-05-02 08:30,2,63.25,63.7,63.25,63.675,20
,2018-05-02 09:00,2,63.5,63.525,63.5,63.525,9
,2018-05-02 09:30,2,63.525,63.525,63.525,63.525,1
,2018-05-02 10:00,2,63.3,63.4,63.3,63.4,3
,2018-05-02 10:30,2,63.475,63.475,63.25,63.25,11
,2018-05-02 11:00,2,63.2,63.2,63.075,63.075,15
,2018-05-02 11:30,2,63.075,63.075,63.075,63.075,1
,2018-05-02 12:00,2,63.175,63.2,63.175,63.2,2
,2018-05-02 12:30,2,63.2,63.325,62.95,63.275,111
,2018-05-02 13:00,2,63.175,63.2,63.175,63.2,2
,2018-05-03 08:30,3,63.25,63.725,63.25,63.725,26
,2018-05-03 09:00,3,63.725,63.725,63.725,63.725,1
,2018-05-03 09:30,3,63.775,63.925,63.775,63.925,11
,2018-05-03 10:00,3,64,64.05,64,64.05,8
,2018-05-03 10:30,3,63.925,63.925,63.7,63.7,5
,2018-05-03 11:00,3,63.65,63.65,63.45,63.45,15
,2018-05-03 11:30,3,63.4,63.4,63.2,63.2,19
,2018-05-03 12:00,3,63.2,63.375,63.175,63.375,9
,2018-05-03 12:30,3,63.025,63.1,62.975,63.1,111
,2018-05-03 13:00,3,63.1,63.175,63.075,63.15,4
,2018-05-04 08:30,4,62.85,63.275,62.7,63.075,45
,2018-05-04 09:00,4,63.075,63.1,62.9,62.9,31
,2018-05-04 09:30,4,62.925,63.075,62.9,63.05,12
,2018-05-04 10:00,4,63.1,63.275,63.075,63.275,8
,2018-05-04 10:30,4,63.325,63.375,63.15,63.15,37
,2018-05-04 11:00,4,63.425,63.425,63.3,63.3,8
,2018-05-04 11:30,4,63.3,63.35,63.275,63.3,16
,2018-05-04 12:00,4,63.275,63.275,63.2,63.2,19
,2018-05-04 12:30,4,63.15,63.15,62.9,62.975,120
,2018-05-04 13:00,4,62.975,63,62.95,63,12
,2018-05-07 08:30,7,62.925,62.925,62.7,62.7,5
,2018-05-07 09:00,7,62.975,63,62.65,63,7
,2018-05-07 09:30,7,63.15,63.525,63.1,63.5,24
,2018-05-07 10:00,7,63.4,63.4,63.4,63.4,1
,2018-05-07 10:30,7,63.7,63.85,63.6,63.75,13
,2018-05-07 11:00,7,63.6,63.6,63.575,63.575,2
,2018-05-07 12:00,7,63.5,63.5,63.4,63.4,11
,2018-05-07 12:30,7,63.375,63.625,63.15,63.15,65
,2018-05-07 13:00,7,63.075,63.075,63,63,4
,2018-05-08 08:30,8,63.625,63.65,63.5,63.625,23
,2018-05-08 09:00,8,63.25,63.275,62.925,63,19
,2018-05-08 09:30,8,63.1,63.3,63.075,63.3,8
,2018-05-08 10:00,8,63.5,63.75,63.5,63.7,21
,2018-05-08 10:30,8,63.65,63.675,63.65,63.65,5
,2018-05-08 11:30,8,63.625,63.85,63.6,63.85,4
,2018-05-08 12:00,8,63.9,63.9,63.625,63.85,7
,2018-05-08 12:30,8,63.8,64.1,63.8,63.85,50
,2018-05-08 13:00,8,63.9,63.9,63.9,63.9,2
,2018-05-09 08:30,9,64.15,64.15,63.95,63.95,5
,2018-05-09 09:00,9,64,64,64,64,1
,2018-05-09 09:30,9,64.125,64.125,64.075,64.075,11
,2018-05-09 10:00,9,63.925,63.925,63.7,63.825,14
,2018-05-09 10:30,9,63.85,63.95,63.75,63.875,34
,2018-05-09 11:00,9,63.8,63.8,63.75,63.75,6
,2018-05-09 11:30,9,63.925,63.95,63.85,63.95,10
,2018-05-09 12:00,9,63.95,63.95,63.625,63.65,18
,2018-05-09 12:30,9,63.725,63.975,63.55,63.75,338
,2018-05-09 13:00,9,63.65,63.65,63.5,63.575,8
,2018-05-10 08:30,10,63.4,63.75,63.375,63.725,16
,2018-05-10 09:00,10,63.7,64.025,63.7,63.875,52
,2018-05-10 09:30,10,63.95,63.95,63.9,63.9,4
,2018-05-10 10:00,10,64,64.025,63.975,63.975,4
,2018-05-10 10:30,10,63.95,63.975,63.925,63.975,21
,2018-05-10 11:00,10,63.975,63.975,63.85,63.95,14
,2018-05-10 11:30,10,63.85,63.85,63.85,63.85,4
,2018-05-10 12:00,10,63.875,63.875,63.85,63.85,7
,2018-05-10 12:30,10,63.85,64.15,63.825,64.1,118
,2018-05-10 13:00,10,63.9,64.025,63.9,64.025,5
,2018-05-11 08:30,11,64.075,64.075,63.775,63.775,33
,2018-05-11 09:00,11,63.75,63.775,63.55,63.75,35
,2018-05-11 09:30,11,63.55,63.575,63.525,63.525,10
,2018-05-11 10:00,11,63.5,63.525,63.45,63.45,52
,2018-05-11 10:30,11,63.5,63.55,63.475,63.55,4
,2018-05-11 11:00,11,63.575,63.575,63.425,63.425,10
,2018-05-11 11:30,11,63.475,63.475,63.45,63.45,3
,2018-05-11 12:00,11,63.4,63.4,63.2,63.2,14
,2018-05-11 12:30,11,63.2,63.55,63.175,63.525,130
,2018-05-11 13:00,11,63.425,63.425,63.325,63.4,7
,2018-05-14 08:30,14,63.575,63.8,63.475,63.55,10
,2018-05-14 09:00,14,63.475,63.625,63.375,63.6,20
,2018-05-14 09:30,14,63.775,63.85,63.775,63.825,6
,2018-05-14 10:30,14,63.95,63.95,63.95,63.95,1
,2018-05-14 11:00,14,64,64.025,64,64,3
,2018-05-14 11:30,14,64.025,64.025,63.875,63.95,38
,2018-05-14 12:00,14,63.8,63.8,63.775,63.775,8
,2018-05-14 12:30,14,63.95,64.05,63.775,63.8,122
,2018-05-14 13:00,14,64,64.025,63.85,63.85,4
,2018-05-15 08:30,15,63.875,63.975,63,63,62
,2018-05-15 09:00,15,62.975,62.975,62.5,62.55,19
,2018-05-15 09:30,15,62.6,62.625,62.6,62.625,3
,2018-05-15 10:00,15,62.825,62.825,62.825,62.825,1
,2018-05-15 10:30,15,62.9,62.9,62.725,62.725,19
,2018-05-15 11:00,15,62.725,62.725,62.7,62.725,16
,2018-05-15 11:30,15,62.6,62.625,62.5,62.55,99
,2018-05-15 12:00,15,62.5,62.525,62.425,62.5,84
,2018-05-15 12:30,15,62.625,62.7,62.4,62.45,54
,2018-05-15 13:00,15,62.5,62.5,62.425,62.425,3
,2018-05-16 08:30,16,62.825,62.9,62.825,62.85,25
,2018-05-16 09:00,16,62.8,62.825,62.4,62.425,67
,2018-05-16 09:30,16,62.425,62.475,62.35,62.45,27
,2018-05-16 10:00,16,62.45,62.45,62.45,62.45,2
,2018-05-16 10:30,16,62.45,62.525,62.375,62.425,9
,2018-05-16 11:00,16,62.4,62.525,62.4,62.475,16
,2018-05-16 11:30,16,62.45,62.525,62.4,62.525,11
,2018-05-16 12:00,16,62.55,62.7,62.45,62.7,30
,2018-05-16 12:30,16,62.6,63,62.55,62.8,56
,2018-05-16 13:00,16,62.85,62.85,62.625,62.65,42
,2018-05-17 08:30,17,63,63.1,62.75,62.825,37
,2018-05-17 09:00,17,62.9,63.025,62.875,62.875,9
,2018-05-17 09:30,17,63,63.075,63,63.025,20
,2018-05-17 10:00,17,63.05,63.075,63.025,63.05,26
,2018-05-17 10:30,17,63.025,63.25,63.025,63.2,11
,2018-05-17 11:00,17,63.15,63.375,63.1,63.375,35
,2018-05-17 11:30,17,63.275,63.475,63.275,63.4,17
,2018-05-17 12:00,17,63.375,63.5,63.225,63.5,38
,2018-05-17 12:30,17,63.4,63.825,63.3,63.825,91
,2018-05-17 13:00,17,63.775,63.8,63.775,63.8,15
,2018-05-18 08:30,18,63.65,63.75,63.525,63.75,30
,2018-05-18 09:00,18,63.7,63.7,63.475,63.525,36
,2018-05-18 09:30,18,63.45,63.45,63.1,63.1,16
,2018-05-18 10:00,18,63.05,63.05,62.9,62.9,5
,2018-05-18 10:30,18,62.9,63.1,62.825,62.825,12
,2018-05-18 11:00,18,62.825,62.825,62.75,62.75,8
,2018-05-18 11:30,18,62.725,62.775,62.6,62.625,21
,2018-05-18 12:00,18,62.625,62.625,62.425,62.425,5
,2018-05-18 12:30,18,62.5,63.275,62.5,63.225,135
,2018-05-18 13:00,18,63.175,63.225,62.925,62.925,28
,2018-05-21 08:30,21,63.375,63.65,62.725,62.825,94
,2018-05-21 09:00,21,62.775,62.8,62.475,62.5,43
,2018-05-21 09:30,21,62.5,62.5,62.125,62.125,33
,2018-05-21 10:00,21,62.1,62.225,62.075,62.125,19
,2018-05-21 10:30,21,62.05,62.1,62,62.1,24
,2018-05-21 11:00,21,62.075,62.9,62.075,62.825,55
,2018-05-21 11:30,21,62.8,62.8,62.475,62.65,14
,2018-05-21 12:00,21,62.7,62.75,62.7,62.75,2
,2018-05-21 12:30,21,62.75,62.875,62.275,62.275,357
,2018-05-21 13:00,21,62.275,62.425,62.25,62.25,12
,2018-05-22 08:30,22,62.375,62.375,62,62.35,59
,2018-05-22 09:00,22,62.3,62.325,62.05,62.15,44
,2018-05-22 09:30,22,62.15,62.2,62.1,62.125,21
,2018-05-22 10:00,22,62.15,62.175,62.15,62.175,2
,2018-05-22 10:30,22,62.075,62.1,62.025,62.05,16
,2018-05-22 11:00,22,62.05,62.075,62,62,96
,2018-05-22 11:30,22,62.05,62.05,61.7,61.7,55
,2018-05-22 12:00,22,61.75,61.85,61.7,61.8,46
,2018-05-22 12:30,22,61.775,61.95,61.675,61.95,70
,2018-05-22 13:00,22,61.875,61.875,61.875,61.875,1
,2018-05-23 08:30,23,62,62.625,62,62.6,198
,2018-05-23 09:00,23,62.575,62.95,62.575,62.9,183
,2018-05-23 09:30,23,62.9,63.075,62.675,62.875,228
,2018-05-23 10:00,23,62.9,63.125,62.9,63.1,79
,2018-05-23 10:30,23,63.1,63.125,62.75,62.775,74
,2018-05-23 11:00,23,62.8,62.875,62.6,62.6,84
,2018-05-23 11:30,23,62.625,62.725,62.425,62.575,79
,2018-05-23 12:00,23,62.65,62.675,62.525,62.525,33
,2018-05-23 12:30,23,62.55,63.125,62.5,63.1,272
,2018-05-23 13:00,23,63.05,63.075,62.8,62.8,36
,2018-05-24 08:30,24,62.875,62.95,62.55,62.6,74
,2018-05-24 09:00,24,62.6,62.6,62.5,62.6,52
,2018-05-24 09:30,24,62.625,63,62.625,62.9,66
,2018-05-24 10:00,24,62.775,62.975,62.725,62.975,10
,2018-05-24 10:30,24,62.775,62.85,62.625,62.625,14
,2018-05-24 11:00,24,62.65,62.75,62.65,62.75,6
,2018-05-24 11:30,24,62.675,62.825,62.625,62.8,30
,2018-05-24 12:00,24,62.825,63,62.775,63,23
,2018-05-24 12:30,24,63.025,63.1,62.875,63.1,68
,2018-05-24 13:00,24,63.05,63.1,63.05,63.075,14
,2018-05-25 08:30,25,62.9,63.45,62.85,63.45,41
,2018-05-25 09:00,25,63.4,63.45,63.225,63.225,27
,2018-05-25 09:30,25,63.225,63.55,63.2,63.55,33
,2018-05-25 10:00,25,63.55,63.625,63.35,63.375,22
,2018-05-25 10:30,25,63.275,63.275,63.075,63.075,42
,2018-05-25 11:00,25,63.175,63.425,63.175,63.4,39
,2018-05-25 11:30,25,63.275,63.3,63.275,63.3,3
,2018-05-25 12:00,25,63.25,63.25,63.2,63.225,3
,2018-05-25 12:30,25,63.175,63.375,63.05,63.3,173
,2018-05-25 13:00,25,63.275,63.3,63.275,63.3,5
,2018-05-29 08:30,29,63.4,64,63.4,63.8,74
,2018-05-29 09:00,29,63.75,63.9,63.75,63.875,34
,2018-05-29 09:30,29,63.85,64.05,63.8,63.85,33
,2018-05-29 10:00,29,63.85,63.85,63.7,63.775,17
,2018-05-29 10:30,29,63.7,63.85,63.6,63.6,11
,2018-05-29 11:00,29,63.45,63.475,63.175,63.45,35
,2018-05-29 12:00,29,63.375,63.725,63.375,63.675,50
,2018-05-29 12:30,29,63.7,64.025,63.625,63.9,93
,2018-05-29 13:00,29,63.875,63.95,63.825,63.825,22
,2018-05-30 08:30,30,63.9,64.275,63.85,64.25,87
,2018-05-30 09:00,30,64.15,64.225,64.075,64.075,34
,2018-05-30 09:30,30,64.075,64.075,64,64.075,31
,2018-05-30 10:00,30,64.05,64.075,63.825,63.95,57
,2018-05-30 10:30,30,63.95,64.15,63.875,64.075,77
,2018-05-30 11:00,30,64.1,64.2,64.075,64.2,55
,2018-05-30 11:30,30,64.175,64.175,64.025,64.1,40
,2018-05-30 12:00,30,64.025,64.125,63.975,64.05,32
,2018-05-30 12:30,30,64.1,64.325,63.8,63.85,153
,2018-05-30 13:00,30,64.05,64.2,64.05,64.075,12
,2018-05-31 08:30,31,64.05,64.225,63.725,63.775,76
,2018-05-31 09:00,31,63.775,63.825,63.2,63.225,91
,2018-05-31 09:30,31,63.25,63.3,63.025,63.125,55
,2018-05-31 10:00,31,63.225,63.3,62.75,62.825,104
,2018-05-31 10:30,31,62.8,63.225,62.65,62.675,65
,2018-05-31 11:00,31,62.7,62.85,62.7,62.775,14
,2018-05-31 11:30,31,62.8,63.375,62.8,63.375,68
,2018-05-31 12:00,31,63.3,63.3,63.025,63.175,44
,2018-05-31 12:30,31,63.175,63.275,62.825,63,291
,2018-05-31 13:00,31,62.9,62.975,62.8,62.825,15
,2018-06-01 08:30,1,63.025,63.425,62.15,62.5,228
,2018-06-01 09:00,1,62.5,62.875,62.45,62.775,109
,2018-06-01 09:30,1,62.8,62.95,62.725,62.8,80
,2018-06-01 10:00,1,62.775,62.925,62.75,62.875,77
,2018-06-01 10:30,1,62.825,63,62.775,62.925,61
,2018-06-01 11:00,1,62.925,62.975,62.85,62.925,197
,2018-06-01 11:30,1,62.9,62.95,62.85,62.85,53
,2018-06-01 12:00,1,62.85,62.875,62.75,62.75,132
,2018-06-01 12:30,1,62.75,62.75,62,62.475,604
,2018-06-01 13:00,1,62.55,62.75,62.525,62.75,42
,2018-06-04 08:30,4,62.55,62.625,61.675,61.725,176
,2018-06-04 09:00,4,61.75,61.8,61.35,61.575,76
,2018-06-04 09:30,4,61.575,61.6,61.3,61.35,19
,2018-06-04 10:00,4,61.475,61.9,61.425,61.8,45
,2018-06-04 10:30,4,61.825,62,61.8,61.875,68
,2018-06-04 11:00,4,61.975,62.025,61.925,61.95,63
,2018-06-04 11:30,4,61.875,61.9,61.8,61.8,11
,2018-06-04 12:00,4,61.775,62,61.775,61.9,41
,2018-06-04 12:30,4,61.9,62.275,61.6,62.225,335
,2018-06-04 13:00,4,62.225,62.225,62.025,62.025,150
,2018-06-05 08:30,5,61.35,61.55,60.45,60.475,293
,2018-06-05 09:00,5,60.525,60.85,60.5,60.8,54
,2018-06-05 09:30,5,60.75,60.975,60.75,60.975,36
,2018-06-05 10:00,5,60.975,61.275,60.9,61.275,39
,2018-06-05 10:30,5,61.25,61.4,61.125,61.325,51
,2018-06-05 11:00,5,61.375,61.8,61.375,61.75,51
,2018-06-05 11:30,5,61.75,61.825,61.475,61.525,9
,2018-06-05 12:00,5,61.675,61.875,61.625,61.75,42
,2018-06-05 12:30,5,61.8,63,61.75,63,431
,2018-06-05 13:00,5,62.95,62.975,62.75,62.8,48
,2018-06-06 08:30,6,62.75,63.275,62.4,63.25,220
,2018-06-06 09:00,6,63.25,63.65,63.25,63.575,237
,2018-06-06 09:30,6,63.625,63.85,63.575,63.775,109
,2018-06-06 10:00,6,63.775,63.875,63.7,63.825,94
,2018-06-06 10:30,6,63.825,64,63.825,63.9,214
,2018-06-06 11:00,6,63.9,64,63.9,63.95,116
,2018-06-06 11:30,6,63.95,63.975,63.55,63.725,146
,2018-06-06 12:00,6,63.725,63.95,63.65,63.9,40
,2018-06-06 12:30,6,63.925,64.35,63.85,64.325,253
,2018-06-06 13:00,6,64.3,64.35,64.125,64.125,35
,2018-06-07 08:30,7,63.875,63.875,63.375,63.5,136
,2018-06-07 09:00,7,63.375,63.65,63.3,63.325,96
,2018-06-07 09:30,7,63.325,63.6,63.325,63.575,46
,2018-06-07 10:00,7,63.5,63.575,63.375,63.425,14
,2018-06-07 10:30,7,63.4,63.625,63.4,63.525,24
,2018-06-07 11:00,7,63.55,63.725,63.475,63.65,28
,2018-06-07 11:30,7,63.575,63.625,63.4,63.5,31
,2018-06-07 12:00,7,63.375,63.525,63.325,63.525,63
,2018-06-07 12:30,7,63.5,64.45,63.4,64.375,422
,2018-06-07 13:00,7,64.4,64.4,64.15,64.15,11
,2018-06-08 08:30,8,64.575,64.575,63.75,64.35,212
,2018-06-08 09:00,8,64.35,64.425,64.2,64.225,53
,2018-06-08 09:30,8,64.25,64.4,64.25,64.4,3
,2018-06-08 10:00,8,64.325,64.425,64.125,64.325,79
,2018-06-08 10:30,8,64.275,64.4,64.25,64.4,71
,2018-06-08 11:00,8,64.4,64.4,64.125,64.125,171
,2018-06-08 11:30,8,64.125,64.175,64,64.175,105
,2018-06-08 12:00,8,64.075,64.15,64.075,64.125,23
,2018-06-08 12:30,8,64.125,64.675,64.125,64.65,387
,2018-06-08 13:00,8,64.675,64.675,64.45,64.45,28
,2018-06-11 08:30,11,64.575,64.875,64.575,64.7,82
,2018-06-11 09:00,11,64.65,64.775,64.425,64.55,31
,2018-06-11 09:30,11,64.525,64.65,64.45,64.625,40
,2018-06-11 10:00,11,64.65,64.725,64.3,64.3,49
,2018-06-11 10:30,11,64.35,64.45,64.225,64.375,65
,2018-06-11 11:00,11,64.425,64.45,64.2,64.425,64
,2018-06-11 11:30,11,64.375,64.4,64,64.125,83
,2018-06-11 12:00,11,64.15,64.2,63.15,63.375,174
,2018-06-11 12:30,11,63.35,64.225,63.1,64.175,664
,2018-06-11 13:00,11,64.175,64.175,64,64,9
,2018-06-12 08:30,12,64.125,64.275,63.575,63.65,238
,2018-06-12 09:00,12,63.625,63.725,63.35,63.725,73
,2018-06-12 09:30,12,63.725,64.05,63.725,64.025,82
,2018-06-12 10:00,12,63.95,64.3,63.95,64.15,92
,2018-06-12 10:30,12,64.1,64.3,64.1,64.225,78
,2018-06-12 11:00,12,64.225,64.45,64.225,64.425,46
,2018-06-12 11:30,12,64.375,64.575,64.375,64.575,100
,2018-06-12 12:00,12,64.575,64.675,64.25,64.425,171
,2018-06-12 12:30,12,64.425,64.65,64.25,64.65,288
,2018-06-12 13:00,12,64.575,64.575,64.45,64.475,18
,2018-06-13 08:30,13,64.45,64.65,63.95,64.525,69
,2018-06-13 09:00,13,64.575,64.6,64.3,64.525,56
,2018-06-13 09:30,13,64.525,64.875,64.5,64.8,152
,2018-06-13 10:00,13,64.85,64.925,64.75,64.875,118
,2018-06-13 10:30,13,64.875,64.9,64.8,64.825,48
,2018-06-13 11:00,13,64.85,64.9,64.825,64.825,37
,2018-06-13 11:30,13,64.825,64.825,64.725,64.725,45
,2018-06-13 12:00,13,64.75,64.8,64.625,64.65,164
,2018-06-13 12:30,13,64.625,64.85,64.55,64.775,681
,2018-06-13 13:00,13,64.775,64.775,64.525,64.525,46
,2018-06-14 08:30,14,64.575,64.65,63.925,64.35,273
,2018-06-14 09:00,14,64.35,64.4,64.025,64.175,139
,2018-06-14 09:30,14,64.225,64.225,64.05,64.05,91
,2018-06-14 10:00,14,64.175,64.25,64.05,64.125,41
,2018-06-14 10:30,14,64.075,64.125,63.725,63.725,161
,2018-06-14 11:00,14,63.725,63.775,63.375,63.45,123
,2018-06-14 11:30,14,63.4,63.425,63.15,63.225,104
,2018-06-14 12:00,14,63.2,63.25,63.15,63.2,124
,2018-06-14 12:30,14,63.2,63.55,63,63.1,656
,2018-06-14 13:00,14,63.2,63.25,63.175,63.25,19
,2018-06-15 08:30,15,62.85,62.95,62.175,62.875,139
,2018-06-15 09:00,15,62.9,63.45,62.875,63.3,144
,2018-06-15 09:30,15,63.375,63.475,63.025,63.25,75
,2018-06-15 10:00,15,63.3,63.725,63.25,63.375,93
,2018-06-15 10:30,15,63.45,63.925,63.35,63.75,74
,2018-06-15 11:00,15,63.775,63.8,63.55,63.8,14
,2018-06-15 11:30,15,63.825,63.825,63.65,63.775,61
,2018-06-15 12:00,15,63.775,63.925,63.425,63.525,124
,2018-06-15 12:30,15,63.525,63.525,63.025,63.2,283
,2018-06-15 13:00,15,63.15,63.175,63.1,63.15,10
,2018-06-18 08:30,18,63.175,63.675,62.9,63.25,374
,2018-06-18 09:00,18,63.25,63.4,62.975,63.2,152
,2018-06-18 09:30,18,63.25,63.45,63.25,63.45,99
,2018-06-18 10:00,18,63.475,63.6,63.325,63.5,66
,2018-06-18 10:30,18,63.55,63.675,63.45,63.45,47
,2018-06-18 11:00,18,63.575,63.675,63.45,63.65,66
,2018-06-18 11:30,18,63.6,63.625,63.55,63.625,13
,2018-06-18 12:00,18,63.575,63.675,63.475,63.65,54
,2018-06-18 12:30,18,63.65,64,63.6,63.9,222
,2018-06-18 13:00,18,63.9,63.925,63.725,63.725,12
,2018-06-19 08:30,19,63.3,63.3,62.65,62.75,157
,2018-06-19 09:00,19,62.75,62.9,62.575,62.75,127
,2018-06-19 09:30,19,62.775,63.025,62.7,62.95,118
,2018-06-19 10:00,19,62.85,62.9,62.725,62.825,19
,2018-06-19 10:30,19,62.95,63.125,62.8,63.025,67
,2018-06-19 11:00,19,63,63,62.8,62.95,57
,2018-06-19 11:30,19,62.95,62.95,62.8,62.9,43
,2018-06-19 12:00,19,62.875,62.975,62.8,62.875,23
,2018-06-19 12:30,19,62.85,63.675,62.7,63.65,316
,2018-06-19 13:00,19,63.625,63.65,63.425,63.425,12
,2018-06-20 08:30,20,63.25,63.4,62.4,62.525,215
,2018-06-20 09:00,20,62.425,62.425,61.375,61.825,262
,2018-06-20 09:30,20,61.825,61.825,61.25,61.3,81
,2018-06-20 10:00,20,61.3,61.45,61.2,61.35,68
,2018-06-20 10:30,20,61.325,61.55,61.325,61.5,66
,2018-06-20 11:00,20,61.45,61.5,61.3,61.425,71
,2018-06-20 11:30,20,61.4,61.5,61.35,61.5,42
,2018-06-20 12:00,20,61.5,61.65,61.425,61.65,55
,2018-06-20 12:30,20,61.6,62.075,61.6,62.05,239
,2018-06-20 13:00,20,62,62,61.825,61.825,16
,2018-06-21 08:30,21,61.6,61.75,61.325,61.375,217
,2018-06-21 09:00,21,61.35,61.35,61.175,61.3,159
,2018-06-21 09:30,21,61.275,61.275,60.975,61.05,86
,2018-06-21 10:00,21,61.025,61.1,60.825,60.85,96
,2018-06-21 10:30,21,60.9,61.05,60.675,60.875,119
,2018-06-21 11:00,21,60.825,61.325,60.75,61.325,137
,2018-06-21 11:30,21,61.3,61.425,61.1,61.35,95
,2018-06-21 12:00,21,61.2,61.35,61.05,61.15,83
,2018-06-21 12:30,21,61.25,61.75,61.225,61.725,171
,2018-06-21 13:00,21,61.7,61.7,61.525,61.525,27
,2018-06-22 08:30,22,61.5,61.775,61.125,61.125,148
,2018-06-22 09:00,22,61.125,61.175,60.9,60.9,76
,2018-06-22 09:30,22,60.875,61.1,60.85,60.85,64
,2018-06-22 10:00,22,61,61.15,60.95,61.15,20
,2018-06-22 10:30,22,61.275,61.325,61.2,61.325,27
,2018-06-22 11:00,22,61.325,61.325,61.075,61.15,31
,2018-06-22 11:30,22,60.9,60.9,60.85,60.85,4
,2018-06-22 12:00,22,60.9,61.2,60.9,61.15,41
,2018-06-22 12:30,22,61.2,61.8,61.2,61.7,283
,2018-06-22 13:00,22,61.675,61.675,61.45,61.475,21
,2018-06-25 08:30,25,61.275,61.275,60.95,61.25,99
,2018-06-25 09:00,25,61.225,61.25,60.6,61,131
,2018-06-25 09:30,25,61.05,61.15,60.95,61.025,55
,2018-06-25 10:00,25,61.075,61.1,61,61,18
,2018-06-25 10:30,25,61.15,61.2,60.875,61.05,35
,2018-06-25 11:00,25,61.1,61.275,61.075,61.275,37
,2018-06-25 11:30,25,61.15,61.175,61.075,61.175,5
,2018-06-25 12:00,25,61.025,61.1,60.925,61.05,32
,2018-06-25 12:30,25,61.025,61.275,60.9,61.225,221
,2018-06-25 13:00,25,61.175,61.175,61.075,61.175,21
,2018-06-26 08:30,26,61.2,61.975,61.15,61.95,156
,2018-06-26 09:00,26,61.95,62.075,61.825,62,82
,2018-06-26 09:30,26,62.075,62.225,62.05,62.05,107
,2018-06-26 10:00,26,62.025,62.025,61.85,61.9,88
,2018-06-26 10:30,26,61.95,61.95,61.65,61.65,88
,2018-06-26 11:00,26,61.675,61.675,61.475,61.525,72
,2018-06-26 11:30,26,61.525,61.525,61.3,61.375,80
,2018-06-26 12:00,26,61.35,61.525,61.275,61.475,71
,2018-06-26 12:30,26,61.45,61.825,61.325,61.75,317
,2018-06-26 13:00,26,61.675,61.725,61.5,61.5,16
,2018-06-27 08:30,27,61.65,61.7,61.35,61.55,97
,2018-06-27 09:00,27,61.5,61.75,61.5,61.725,45
,2018-06-27 09:30,27,61.725,61.85,61.725,61.825,44
,2018-06-27 10:00,27,61.8,61.95,61.7,61.9,58
,2018-06-27 10:30,27,61.775,61.85,61.6,61.75,14
,2018-06-27 11:00,27,61.675,61.675,61.525,61.55,83
,2018-06-27 11:30,27,61.575,61.75,61.575,61.65,20
,2018-06-27 12:00,27,61.625,61.675,61.5,61.575,34
,2018-06-27 12:30,27,61.575,61.7,61.4,61.575,525
,2018-06-27 13:00,27,61.625,61.65,61.6,61.6,59
,2018-06-28 08:00,28,61.5,61.5,61.5,61.5,1
,2018-06-28 08:30,28,61.525,61.75,61.275,61.5,252
,2018-06-28 09:00,28,61.6,61.75,61.25,61.325,188
,2018-06-28 09:30,28,61.325,61.65,61.325,61.575,110
,2018-06-28 10:00,28,61.6,61.675,61.425,61.65,51
,2018-06-28 10:30,28,61.65,61.675,61.45,61.45,61
,2018-06-28 11:00,28,61.45,61.45,61.325,61.325,33
,2018-06-28 11:30,28,61.35,61.6,61.325,61.6,47
,2018-06-28 12:00,28,61.575,61.6,61.4,61.575,229
,2018-06-28 12:30,28,61.575,61.7,61.525,61.65,393
,2018-06-28 13:00,28,61.65,61.65,61.45,61.45,44
,2018-06-29 08:30,29,60.45,60.45,58.85,59.45,621
,2018-06-29 09:00,29,59.4,59.625,59.325,59.575,151
,2018-06-29 09:30,29,59.6,60.05,59.6,60.05,49
,2018-06-29 10:00,29,60.1,60.3,60.05,60.3,15
,2018-06-29 10:30,29,60.25,60.3,60.15,60.15,19
,2018-06-29 11:00,29,60.125,60.625,60.125,60.55,108
,2018-06-29 11:30,29,60.55,60.625,60.45,60.575,90
,2018-06-29 12:00,29,60.6,60.625,60.5,60.575,67
,2018-06-29 12:30,29,60.575,60.65,59.25,59.75,424
,2018-06-29 13:00,29,59.8,59.9,59.65,59.775,22
,2018-07-02 08:30,2,59.55,60,59.275,59.725,247
,2018-07-02 09:00,2,59.725,59.875,59.6,59.625,109
,2018-07-02 09:30,2,59.65,59.7,59.05,59.125,201
,2018-07-02 10:00,2,59.05,59.15,58.9,59,146
,2018-07-02 10:30,2,59.15,59.15,58.85,59.025,200
,2018-07-02 11:00,2,59.075,59.975,59,59.9,278
,2018-07-02 11:30,2,59.8,59.8,59.375,59.45,99
,2018-07-02 12:00,2,59.425,59.425,59.3,59.4,50
,2018-07-02 12:30,2,59.4,61.425,59.375,61.375,1243
,2018-07-02 13:00,2,61.275,61.275,60.95,61.075,134
,2018-07-03 08:30,3,61,61.05,60.45,61.05,327
,2018-07-03 09:00,3,61.05,61.175,60.85,61.175,92
,2018-07-03 09:30,3,61.175,61.375,61.15,61.25,52
,2018-07-03 10:00,3,61.3,61.65,61.2,61.65,79
,2018-07-03 10:30,3,61.65,61.675,61.525,61.625,41
,2018-07-03 11:00,3,61.6,61.625,61.525,61.575,89
,2018-07-03 11:30,3,61.6,62.2,61.6,62.125,683
,2018-07-03 12:00,3,62.075,62.075,61.525,61.575,117
,2018-07-05 08:30,5,61.925,62.025,61.3,61.4,412
,2018-07-05 09:00,5,61.425,61.55,61.225,61.475,111
,2018-07-05 09:30,5,61.45,61.45,61.225,61.35,77
,2018-07-05 10:00,5,61.3,61.575,61.275,61.55,126
,2018-07-05 10:30,5,61.55,61.725,61.5,61.7,127
,2018-07-05 11:00,5,61.7,61.725,61.5,61.55,144
,2018-07-05 11:30,5,61.55,61.625,61.525,61.6,53
,2018-07-05 12:00,5,61.625,61.7,61.525,61.65,39
,2018-07-05 12:30,5,61.75,61.9,61.375,61.7,779
,2018-07-05 13:00,5,61.7,61.725,61.475,61.55,51
,2018-07-06 08:30,6,61.5,62,61.5,61.75,242
,2018-07-06 09:00,6,61.775,61.875,61.175,61.4,184
,2018-07-06 09:30,6,61.45,61.6,61.4,61.6,54
,2018-07-06 10:00,6,61.6,61.7,61.45,61.625,33
,2018-07-06 10:30,6,61.675,61.675,61.325,61.45,47
,2018-07-06 11:00,6,61.4,61.525,61.275,61.35,73
,2018-07-06 11:30,6,61.3,61.35,61.1,61.15,69
,2018-07-06 12:00,6,61.15,61.2,61.025,61.1,38
,2018-07-06 12:30,6,61.15,61.2,60.825,61.15,520
,2018-07-06 13:00,6,61.125,61.125,61.025,61.05,99
,2018-07-09 08:30,9,61.15,61.15,60.225,60.25,244
,2018-07-09 09:00,9,60.225,60.35,59.5,59.875,273
,2018-07-09 09:30,9,59.85,60.025,59.65,59.75,141
,2018-07-09 10:00,9,59.7,59.8,59.425,59.45,157
,2018-07-09 10:30,9,59.4,59.425,59,59.1,163
,2018-07-09 11:00,9,59.125,59.35,59.025,59.2,171
,2018-07-09 11:30,9,59.2,59.25,59.025,59.15,128
,2018-07-09 12:00,9,59.15,59.2,59.15,59.175,64
,2018-07-09 12:30,9,59.175,59.25,58.775,59.175,832
,2018-07-09 13:00,9,59.175,59.2,59.025,59.075,91
,2018-07-10 08:30,10,59.125,59.225,58.175,58.275,741
,2018-07-10 09:00,10,58.35,58.425,57.9,58.125,434
,2018-07-10 09:30,10,58.05,58.1,57.65,57.675,321
,2018-07-10 10:00,10,57.7,57.75,57.375,57.4,279
,2018-07-10 10:30,10,57.4,57.4,57.25,57.25,155
,2018-07-10 11:00,10,57.3,57.45,57.25,57.4,120
,2018-07-10 11:30,10,57.35,57.475,57.325,57.475,140
,2018-07-10 12:00,10,57.45,57.45,57.25,57.25,125
,2018-07-10 12:30,10,57.3,57.325,56.125,56.375,511
,2018-07-10 13:00,10,56.475,56.825,56.475,56.8,73
,2018-07-11 08:30,11,56.3,56.475,56.025,56.175,527
,2018-07-11 09:00,11,56.15,56.2,55.425,55.525,671
,2018-07-11 09:30,11,55.5,55.8,55.25,55.475,226
,2018-07-11 10:00,11,55.55,55.975,55.55,55.85,138
,2018-07-11 10:30,11,55.85,55.85,55.1,55.1,204
,2018-07-11 11:00,11,55.1,55.275,54.95,54.95,122
,2018-07-11 11:30,11,54.925,55.15,54.85,55.075,128
,2018-07-11 12:00,11,55.05,55.1,54.775,54.775,207
,2018-07-11 12:30,11,54.825,54.85,51.95,52.025,823
,2018-07-11 13:00,11,52.075,52.85,52.075,52.6,252
,2018-07-12 08:30,12,53.275,54.55,53.275,54.05,458
,2018-07-12 09:00,12,54.1,54.375,54,54.275,125
,2018-07-12 09:30,12,54.25,54.275,54.075,54.125,99
,2018-07-12 10:00,12,54.075,54.25,54.05,54.25,60
,2018-07-12 10:30,12,54.2,54.475,54.125,54.425,156
,2018-07-12 11:00,12,54.45,54.45,54.15,54.35,50
,2018-07-12 11:30,12,54.35,54.35,54.225,54.3,42
,2018-07-12 12:00,12,54.325,54.625,54.175,54.6,118
,2018-07-12 12:30,12,54.575,55.225,54.575,55.1,453
,2018-07-12 13:00,12,55.15,55.175,55.05,55.15,65
,2018-07-13 08:30,13,55.2,56.075,54.65,55.975,216
,2018-07-13 09:00,13,56,56.325,55.825,56.325,135
,2018-07-13 09:30,13,56.3,57.05,56.3,57.025,229
,2018-07-13 10:00,13,57,57.05,56.45,56.575,100
,2018-07-13 10:30,13,56.6,56.975,56.6,56.975,83
,2018-07-13 11:00,13,57,57.1,56.625,56.95,71
,2018-07-13 11:30,13,56.9,57.025,56.6,56.6,37
,2018-07-13 12:00,13,56.65,56.95,56.6,56.825,32
,2018-07-13 12:30,13,56.8,56.875,56.325,56.675,528
,2018-07-13 13:00,13,56.7,56.725,56.575,56.575,46
,2018-07-16 08:30,16,56.2,56.725,55.525,56.725,420
,2018-07-16 09:00,16,56.7,56.7,56.35,56.4,123
,2018-07-16 09:30,16,56.325,56.8,56.25,56.775,108
,2018-07-16 10:00,16,56.775,56.775,56.425,56.525,73
,2018-07-16 10:30,16,56.5,56.65,56.4,56.425,84
,2018-07-16 11:00,16,56.375,56.425,56.25,56.35,48
,2018-07-16 11:30,16,56.25,56.4,56.225,56.325,66
,2018-07-16 12:00,16,56.275,56.275,56.05,56.175,65
,2018-07-16 12:30,16,56.2,56.2,55.7,55.8,630
,2018-07-16 13:00,16,55.775,56,55.775,55.95,43
,2018-07-17 08:30,17,56.05,56.25,55.25,55.575,229
,2018-07-17 09:00,17,55.6,55.7,55.4,55.45,159
,2018-07-17 09:30,17,55.5,55.5,55.175,55.175,87
,2018-07-17 10:00,17,55.15,55.2,54.525,54.525,145
,2018-07-17 10:30,17,54.725,55.075,54.325,54.35,175
,2018-07-17 11:00,17,54.45,55,54.45,54.975,93
,2018-07-17 11:30,17,54.925,54.925,54.4,54.65,51
,2018-07-17 12:00,17,54.65,54.65,54.125,54.275,70
,2018-07-17 12:30,17,54.2,54.55,54.1,54.525,219
,2018-07-17 13:00,17,54.575,54.625,54.5,54.55,40
,2018-07-18 08:30,18,54.7,54.85,53.975,54.075,259
,2018-07-18 09:00,18,54.075,54.125,53.85,54.1,83
,2018-07-18 09:30,18,54.075,54.325,53.9,53.9,123
,2018-07-18 10:00,18,53.95,54.075,53.85,53.875,68
,2018-07-18 10:30,18,53.85,53.95,53.75,53.775,54
,2018-07-18 11:00,18,53.825,53.85,53.725,53.825,66
,2018-07-18 11:30,18,53.85,54.075,53.85,54,48
,2018-07-18 12:00,18,54,54.25,53.9,54.2,43
,2018-07-18 12:30,18,54.2,54.55,53.85,54.525,534
,2018-07-18 13:00,18,54.475,54.55,54.375,54.55,43
,2018-07-19 08:30,19,54.4,55.25,53.975,55.075,543
,2018-07-19 09:00,19,55.1,55.2,54.65,55.05,285
,2018-07-19 09:30,19,55.075,55.475,54.925,55.25,59
,2018-07-19 10:00,19,55.25,55.425,55.025,55.425,65
,2018-07-19 10:30,19,55.425,55.525,54.2,54.275,201
,2018-07-19 11:00,19,54.275,54.775,54.225,54.6,139
,2018-07-19 11:30,19,54.65,54.725,54.525,54.65,55
,2018-07-19 12:00,19,54.6,54.875,54.475,54.65,210
,2018-07-19 12:30,19,54.5,54.65,54.35,54.4,352
,2018-07-19 13:00,19,54.45,54.475,54.425,54.45,11
,2018-07-20 08:30,20,54.025,54.225,53.7,53.875,324
,2018-07-20 09:00,20,53.85,53.85,52.975,53.125,413
,2018-07-20 09:30,20,53.05,53.375,53,53.2,195
,2018-07-20 10:00,20,53.125,53.125,52.825,52.975,192
,2018-07-20 10:30,20,52.975,53.05,52.95,52.95,159
,2018-07-20 11:00,20,52.95,53,52.875,52.95,100
,2018-07-20 11:30,20,52.925,53.05,52.825,53.05,70
,2018-07-20 12:00,20,53.075,53.2,53,53.175,89
,2018-07-20 12:30,20,53.15,53.375,53.05,53.075,471
,2018-07-20 13:00,20,53.025,53.125,52.925,53.05,73
,2018-07-23 08:30,23,53.2,54.15,52.825,54.075,497
,2018-07-23 09:00,23,54.075,54.1,53.75,54.1,260
,2018-07-23 09:30,23,54.125,54.125,53.875,54.075,122
,2018-07-23 10:00,23,54.1,54.575,54.1,54.45,124
,2018-07-23 10:30,23,54.4,54.975,54.3,54.9,217
,2018-07-23 11:00,23,54.925,55.175,54.55,55.025,163
,2018-07-23 11:30,23,55,55.175,54.45,54.475,378
,2018-07-23 12:00,23,54.475,54.5,54.025,54.1,327
,2018-07-23 12:30,23,54.075,54.15,53.75,53.95,986
,2018-07-23 13:00,23,53.9,54.025,53.775,53.975,100
,2018-07-24 08:30,24,54.2,54.875,53.85,54.85,349
,2018-07-24 09:00,24,54.85,55.075,54.825,54.9,234
,2018-07-24 09:30,24,55,55.3,54.9,55.275,159
,2018-07-24 10:00,24,55.3,55.5,55.3,55.4,191
,2018-07-24 10:30,24,55.375,55.525,55.15,55.225,130
,2018-07-24 11:00,24,55.2,55.275,54.8,54.9,216
,2018-07-24 11:30,24,54.875,54.875,54.55,54.675,293
,2018-07-24 12:00,24,54.675,54.825,54.5,54.525,133
,2018-07-24 12:30,24,54.525,54.725,54.325,54.6,491
,2018-07-24 13:00,24,54.575,54.625,54.425,54.475,58
,2018-07-25 08:30,25,54.85,55.875,54.65,55.2,402
,2018-07-25 09:00,25,55.05,55.7,54.975,55.525,153
,2018-07-25 09:30,25,55.525,55.7,55.375,55.375,191
,2018-07-25 10:00,25,55.45,55.625,55.175,55.35,86
,2018-07-25 10:30,25,55.25,55.475,55.15,55.3,67
,2018-07-25 11:00,25,55.3,55.425,55.2,55.225,91
,2018-07-25 11:30,25,55.2,55.3,55.05,55.275,91
,2018-07-25 12:00,25,55.275,55.3,55.1,55.15,42
,2018-07-25 12:30,25,55.125,55.725,55.1,55.65,262
,2018-07-25 13:00,25,55.625,55.625,55.525,55.525,32
,2018-07-26 08:30,26,55.55,57.125,55.325,56.75,446
,2018-07-26 09:00,26,56.725,57.2,56.65,57.025,178
,2018-07-26 09:30,26,57,57.15,56.575,56.65,104
,2018-07-26 10:00,26,56.65,56.8,56.625,56.775,62
,2018-07-26 10:30,26,56.775,56.775,56.125,56.2,137
,2018-07-26 11:00,26,56.225,56.225,55.525,55.525,149
,2018-07-26 11:30,26,55.525,55.6,54.725,54.95,169
,2018-07-26 12:00,26,54.925,54.95,54.725,54.925,84
,2018-07-26 12:30,26,54.9,55.325,54.175,54.175,300
,2018-07-26 13:00,26,54.15,54.55,54.15,54.4,57
,2018-07-27 08:30,27,53.975,54.3,53.425,54.1,317
,2018-07-27 09:00,27,53.95,54.025,53.7,53.75,123
,2018-07-27 09:30,27,53.75,53.825,53.6,53.7,105
,2018-07-27 10:00,27,53.675,53.7,53.475,53.475,55
,2018-07-27 10:30,27,53.45,53.725,53.25,53.55,154
,2018-07-27 11:00,27,53.65,54.225,53.65,53.8,104
,2018-07-27 11:30,27,53.8,53.825,53.575,53.725,86
,2018-07-27 12:00,27,53.675,53.775,53.55,53.65,62
,2018-07-27 12:30,27,53.625,53.9,53.475,53.6,241
,2018-07-27 13:00,27,53.65,53.75,53.625,53.725,15
,2018-07-30 08:30,30,53.675,54.275,53.55,54.175,238
,2018-07-30 09:00,30,54.175,54.275,54.1,54.2,95
,2018-07-30 09:30,30,54.175,54.175,53.625,53.65,80
,2018-07-30 10:00,30,53.575,53.7,53.5,53.7,72
,2018-07-30 10:30,30,53.675,53.725,53.55,53.55,42
,2018-07-30 11:00,30,53.575,53.6,52.875,53.175,208
,2018-07-30 11:30,30,53.175,53.475,53.075,53.475,36
,2018-07-30 12:00,30,53.425,53.75,53.35,53.675,51
,2018-07-30 12:30,30,53.575,54.05,53.55,53.75,246
,2018-07-30 13:00,30,53.75,53.8,53.725,53.75,20
,2018-07-31 08:30,31,53.525,53.95,53.075,53.85,319
,2018-07-31 09:00,31,53.9,54.025,53.7,53.85,163
,2018-07-31 09:30,31,53.875,53.9,53.375,53.65,156
,2018-07-31 10:00,31,53.7,54.025,53.475,53.675,100
,2018-07-31 10:30,31,53.525,54.1,53.475,54.05,125
,2018-07-31 11:00,31,54.075,54.1,53.75,53.75,34
,2018-07-31 11:30,31,53.85,53.85,53.65,53.7,27
,2018-07-31 12:00,31,53.6,53.775,53.55,53.775,36
,2018-07-31 12:30,31,53.775,54.075,53.4,53.75,503
,2018-07-31 13:00,31,53.775,53.975,53.75,53.775,47
,2018-08-01 08:30,1,53.6,54.1,53.075,53.75,275
,2018-08-01 09:00,1,53.75,53.95,53.575,53.75,146
,2018-08-01 09:30,1,53.725,53.725,53.425,53.5,77
,2018-08-01 10:00,1,53.425,53.675,53.3,53.375,96
,2018-08-01 10:30,1,53.325,53.75,53.2,53.525,172
,2018-08-01 11:00,1,53.525,53.975,53.4,53.775,216
,2018-08-01 11:30,1,53.75,54.15,53.725,54.025,109
,2018-08-01 12:00,1,54.05,54.25,53.85,54.25,269
,2018-08-01 12:30,1,54.225,54.25,52.925,53.025,1381
,2018-08-01 13:00,1,53,53.15,52.95,53,131
,2018-08-02 08:30,2,52.975,53,52.325,52.5,465
,2018-08-02 09:00,2,52.5,52.725,52.375,52.725,177
,2018-08-02 09:30,2,52.675,52.725,52.475,52.5,71
,2018-08-02 10:00,2,52.5,52.7,52.4,52.675,74
,2018-08-02 10:30,2,52.725,52.8,52.375,52.4,129
,2018-08-02 11:00,2,52.45,52.45,52.2,52.3,84
,2018-08-02 11:30,2,52.3,52.475,52.275,52.475,73
,2018-08-02 12:00,2,52.425,52.775,52.375,52.475,140
,2018-08-02 12:30,2,52.45,52.55,52.175,52.2,620
,2018-08-02 13:00,2,52.2,52.325,52.175,52.25,69
,2018-08-03 08:30,3,52.45,53.55,52.25,53.325,470
,2018-08-03 09:00,3,53.4,54.5,53.325,54.05,401
,2018-08-03 09:30,3,54,54.225,53.8,53.875,121
,2018-08-03 10:00,3,53.85,54,53.85,53.975,70
,2018-08-03 10:30,3,54.125,54.2,53.775,54.125,45
,2018-08-03 11:00,3,54.15,54.2,53.675,53.675,87
,2018-08-03 11:30,3,53.775,53.85,53.4,53.45,253
,2018-08-03 12:00,3,53.425,54,53.2,53.675,315
,2018-08-03 12:30,3,53.675,54.05,53.475,53.575,357
,2018-08-03 13:00,3,53.6,53.9,53.55,53.9,50
,2018-08-06 08:30,6,53.775,54.4,53.675,54.375,254
,2018-08-06 09:00,6,54.4,54.55,54.1,54.5,127
,2018-08-06 09:30,6,54.5,54.575,54.125,54.25,130
,2018-08-06 10:00,6,54.225,54.225,53.975,53.975,226
,2018-08-06 10:30,6,54,54.1,53.6,54.1,192
,2018-08-06 11:00,6,54,54.15,53.875,54,53
,2018-08-06 11:30,6,54,54.05,53.675,53.725,80
,2018-08-06 12:00,6,53.8,53.925,53.65,53.8,67
,2018-08-06 12:30,6,53.75,53.75,53.15,53.2,570
,2018-08-06 13:00,6,53.2,53.4,53.175,53.4,49
,2018-08-07 08:30,7,53.25,53.825,53.25,53.55,196
,2018-08-07 09:00,7,53.575,54.175,53.475,54.05,233
,2018-08-07 09:30,7,54.025,54.125,53.7,53.85,103
,2018-08-07 10:00,7,53.825,54.025,53.825,53.925,50
,2018-08-07 10:30,7,53.925,53.925,53.4,53.4,93
,2018-08-07 11:00,7,53.45,53.475,53.125,53.175,125
,2018-08-07 11:30,7,53.2,53.85,53.175,53.8,164
,2018-08-07 12:00,7,53.8,53.85,53.3,53.35,197
,2018-08-07 12:30,7,53.275,53.425,53.1,53.125,887
,2018-08-07 13:00,7,53.175,53.3,53.15,53.2,24
,2018-08-08 08:30,8,52.975,53.075,52.025,52.225,470
,2018-08-08 09:00,8,52.2,52.325,52,52.25,252
,2018-08-08 09:30,8,52.25,52.45,52.125,52.425,175
,2018-08-08 10:00,8,52.325,52.325,52.025,52.125,176
,2018-08-08 10:30,8,52.175,52.3,52.025,52.05,180
,2018-08-08 11:00,8,52.025,52.075,51.75,51.925,110
,2018-08-08 11:30,8,52,52.3,52,52.1,59
,2018-08-08 12:00,8,52.1,52.15,51.85,51.9,93
,2018-08-08 12:30,8,51.9,51.9,51.55,51.625,1302
,2018-08-08 13:00,8,51.65,51.775,51.575,51.575,62
,2018-08-09 08:30,9,51.225,52.25,51.225,52.15,618
,2018-08-09 09:00,9,52.05,52.8,52.025,52.775,257
,2018-08-09 09:30,9,52.825,53.675,52.775,53.65,375
,2018-08-09 10:00,9,53.625,53.925,53.575,53.925,557
,2018-08-09 10:30,9,53.9,54.05,53.75,54,197
,2018-08-09 11:00,9,54,54.225,53.875,54.225,126
,2018-08-09 11:30,9,54.225,54.675,54.225,54.525,249
,2018-08-09 12:00,9,54.55,54.65,54.275,54.35,132
,2018-08-09 12:30,9,54.45,54.675,54.125,54.6,391
,2018-08-09 13:00,9,54.575,54.575,54.3,54.375,170
,2018-08-10 08:30,10,54.35,56.2,54.35,55.3,720
,2018-08-10 09:00,10,55.275,55.7,55.15,55.65,311
,2018-08-10 09:30,10,55.65,55.875,55.475,55.7,281
,2018-08-10 10:00,10,55.725,55.825,54.95,55.15,398
,2018-08-10 10:30,10,55.125,55.575,54.625,54.7,242
,2018-08-10 11:00,10,54.675,54.675,53.875,53.975,339
,2018-08-10 11:30,10,53.975,54.25,53.925,54.175,188
,2018-08-10 12:00,10,54.175,54.325,53.975,54.125,554
,2018-08-10 12:30,10,54.175,54.3,53.85,53.875,1484
,2018-08-10 13:00,10,53.875,54.2,53.875,54.05,105
,2018-08-13 08:30,13,54.05,55.55,53.85,55.525,313
,2018-08-13 09:00,13,55.525,56.175,55.225,55.975,477
,2018-08-13 09:30,13,55.975,56.15,55.875,56.075,190
,2018-08-13 10:00,13,56.125,56.175,55.375,55.425,176
,2018-08-13 10:30,13,55.35,55.425,54.625,54.75,118
,2018-08-13 11:00,13,54.65,54.9,54.575,54.9,111
,2018-08-13 11:30,13,54.9,55.275,54.775,55.25,50
,2018-08-13 12:00,13,55.2,55.525,55.075,55.35,74
,2018-08-13 12:30,13,55.3,55.3,54.475,54.5,1218
,2018-08-13 13:00,13,54.525,54.875,54.525,54.85,55
,2018-08-14 08:30,14,55,55.65,54.8,55.375,241
,2018-08-14 09:00,14,55.475,55.675,55.325,55.625,85
,2018-08-14 09:30,14,55.625,55.725,55.475,55.475,52
,2018-08-14 10:00,14,55.475,55.675,55.25,55.25,178
,2018-08-14 10:30,14,55.25,55.275,55.1,55.175,75
,2018-08-14 11:00,14,55.15,55.275,55.05,55.1,34
,2018-08-14 11:30,14,55.125,55.225,55.1,55.1,32
,2018-08-14 12:00,14,55.15,55.275,55.075,55.25,19
,2018-08-14 12:30,14,55.225,55.6,55.075,55.225,309
,2018-08-14 13:00,14,55.175,55.325,55.175,55.325,22
,2018-08-15 08:30,15,55.325,55.525,54.925,55.05,400
,2018-08-15 09:00,15,54.975,55.825,54.65,55.525,257
,2018-08-15 09:30,15,55.575,55.65,55.35,55.45,100
,2018-08-15 10:00,15,55.425,55.775,55.35,55.725,101
,2018-08-15 10:30,15,55.7,55.7,55.175,55.25,72
,2018-08-15 11:00,15,55.2,55.55,55.125,55.4,71
,2018-08-15 11:30,15,55.425,55.65,55.3,55.425,55
,2018-08-15 12:00,15,55.45,55.825,55.45,55.8,179
,2018-08-15 12:30,15,55.85,56.45,55.675,56.425,712
,2018-08-15 13:00,15,56.425,56.575,56.4,56.5,123
,2018-08-16 08:30,16,57.075,59.35,57.075,58.8,1722
,2018-08-16 09:00,16,58.775,59,58.275,58.35,620
,2018-08-16 09:30,16,58.325,58.825,58.325,58.7,427
,2018-08-16 10:00,16,58.725,59.025,58.725,58.975,501
,2018-08-16 10:30,16,58.975,59.3,58.975,59.175,341
,2018-08-16 11:00,16,59.2,59.35,59.2,59.25,283
,2018-08-16 11:30,16,59.25,59.35,59.225,59.35,124
,2018-08-16 12:00,16,59.35,59.35,59.275,59.35,73
,2018-08-16 12:30,16,59.325,59.35,59.3,59.35,198
,2018-08-16 13:00,16,59.35,59.35,59.35,59.35,132
,2018-08-17 08:30,17,59.7,60.975,59.425,59.95,2082
,2018-08-17 09:00,17,59.875,60.275,59.675,59.9,528
,2018-08-17 09:30,17,59.95,60.325,59.725,60.125,499
,2018-08-17 10:00,17,60.05,60.25,59.425,59.425,408
,2018-08-17 10:30,17,59.4,59.7,59.125,59.45,407
,2018-08-17 11:00,17,59.45,59.75,59.25,59.75,482
,2018-08-17 11:30,17,59.725,60.1,59.725,59.875,537
,2018-08-17 12:00,17,59.85,60.25,59.75,60.175,445
,2018-08-17 12:30,17,60.15,61.75,60.025,61.65,1887
,2018-08-17 13:00,17,61.625,61.75,61.45,61.6,395
,2018-08-20 08:30,20,61.75,62.175,60.4,60.45,1936
,2018-08-20 09:00,20,60.5,61.625,60.425,61.275,615
,2018-08-20 09:30,20,61.225,61.275,60.75,61,217
,2018-08-20 10:00,20,61,61.35,60.525,60.575,317
,2018-08-20 10:30,20,60.6,61.175,60.6,60.825,244
,2018-08-20 11:00,20,60.775,60.85,60.575,60.625,196
,2018-08-20 11:30,20,60.65,60.85,60.55,60.8,136
,2018-08-20 12:00,20,60.8,60.8,60.4,60.45,163
,2018-08-20 12:30,20,60.425,60.925,60.25,60.85,1097
,2018-08-20 13:00,20,60.875,60.975,60.725,60.775,150
,2018-08-21 08:30,21,60.7,61.525,60.425,61.5,865
,2018-08-21 09:00,21,61.475,61.85,61.225,61.425,412
,2018-08-21 09:30,21,61.4,61.625,61.25,61.25,185
,2018-08-21 10:00,21,61.3,61.575,61.1,61.5,360
,2018-08-21 10:30,21,61.525,61.725,61.425,61.55,376
,2018-08-21 11:00,21,61.55,61.675,61.2,61.225,271
,2018-08-21 11:30,21,61.25,61.325,60.775,60.925,271
,2018-08-21 12:00,21,61,61.25,60.775,61.125,216
,2018-08-21 12:30,21,61.15,61.65,61.15,61.575,998
,2018-08-21 13:00,21,61.6,61.6,61.375,61.45,96
,2018-08-22 08:30,22,60.75,61,59.4,59.5,1564
,2018-08-22 09:00,22,59.5,59.775,59.425,59.5,286
,2018-08-22 09:30,22,59.5,60.1,59.5,59.975,400
,2018-08-22 10:00,22,59.975,60.15,59.8,60.05,164
,2018-08-22 10:30,22,60.05,60.425,60,60.4,323
,2018-08-22 11:00,22,60.425,60.525,60.15,60.15,115
,2018-08-22 11:30,22,60.125,60.125,60,60.05,156
,2018-08-22 12:00,22,60.075,60.1,59.825,59.825,117
,2018-08-22 12:30,22,59.825,60.075,59.55,59.9,902
,2018-08-22 13:00,22,59.85,59.85,59.7,59.725,118
,2018-08-23 08:30,23,59.95,60.5,59.725,60.4,1099
,2018-08-23 09:00,23,60.4,61.375,60.4,61.375,669
,2018-08-23 09:30,23,61.375,61.7,60.95,61.075,391
,2018-08-23 10:00,23,61.075,61.175,60.825,60.875,171
,2018-08-23 10:30,23,60.875,60.875,60.15,60.325,301
,2018-08-23 11:00,23,60.25,60.575,60.2,60.35,312
,2018-08-23 11:30,23,60.375,60.5,60.075,60.1,294
,2018-08-23 12:00,23,60.125,60.325,59.925,60.2,283
,2018-08-23 12:30,23,60.225,60.225,59.675,59.9,1040
,2018-08-23 13:00,23,59.875,59.975,59.85,59.925,82
,2018-08-24 08:30,24,59.725,60.925,59.5,60.725,1152
,2018-08-24 09:00,24,60.75,61.4,60.725,61.1,888
,2018-08-24 09:30,24,61.05,61.05,60.075,60.5,390
,2018-08-24 10:00,24,60.5,60.825,60.3,60.825,182
,2018-08-24 10:30,24,60.8,60.925,60.725,60.825,201
,2018-08-24 11:00,24,60.85,61.075,60.8,61,185
,2018-08-24 11:30,24,61.1,61.825,61.1,61.825,384
,2018-08-24 12:00,24,61.825,61.975,61.55,61.95,261
,2018-08-24 12:30,24,61.975,62.225,61.575,61.875,864
,2018-08-24 13:00,24,61.825,61.875,61.55,61.575,142
,2018-08-27 08:30,27,62.125,64.7,62.025,64.55,2613
,2018-08-27 09:00,27,64.55,64.575,63.75,63.75,599
,2018-08-27 09:30,27,63.8,63.875,62.5,62.575,762
,2018-08-27 10:00,27,62.55,63.25,62.5,63.2,484
,2018-08-27 10:30,27,63.2,64.3,63.2,64.15,530
,2018-08-27 11:00,27,64.125,64.5,63.975,64.15,232
,2018-08-27 11:30,27,64.15,64.2,63.725,63.75,177
,2018-08-27 12:00,27,63.825,64,63.75,63.975,346
,2018-08-27 12:30,27,63.95,64.425,63.85,64.3,442
,2018-08-27 13:00,27,64.275,64.35,64.2,64.35,146
,2018-08-28 08:30,28,64.575,64.675,63.1,63.15,1101
,2018-08-28 09:00,28,63.15,63.425,62.225,62.55,779
,2018-08-28 09:30,28,62.55,62.825,62.425,62.575,326
,2018-08-28 10:00,28,62.6,63.05,62.45,62.55,262
,2018-08-28 10:30,28,62.575,62.65,62.175,62.3,332
,2018-08-28 11:00,28,62.375,62.65,61.975,62.2,372
,2018-08-28 11:30,28,62.2,62.6,62.15,62.5,222
,2018-08-28 12:00,28,62.475,62.7,62.45,62.65,80
,2018-08-28 12:30,28,62.625,63.325,62.525,63.075,1012
,2018-08-28 13:00,28,63.075,63.1,62.925,63.1,116
,2018-08-29 08:30,29,63.275,63.875,63.1,63.8,1097
,2018-08-29 09:00,29,63.825,64.2,63.55,63.975,652
,2018-08-29 09:30,29,63.95,64.05,63.3,63.875,461
,2018-08-29 10:00,29,63.9,63.925,63.15,63.4,340
,2018-08-29 10:30,29,63.375,63.475,63.1,63.4,154
,2018-08-29 11:00,29,63.45,63.675,63.1,63.125,505
,2018-08-29 11:30,29,63.15,63.425,63,63.125,502
,2018-08-29 12:00,29,63.15,63.325,63.075,63.275,182
,2018-08-29 12:30,29,63.3,63.55,63.025,63.15,887
,2018-08-29 13:00,29,63.075,63.15,62.975,63.025,355
,2018-08-30 08:30,30,63.1,63.725,63,63.425,751
,2018-08-30 09:00,30,63.425,63.5,63.025,63.2,357
,2018-08-30 09:30,30,63.175,63.325,63.025,63.2,377
,2018-08-30 10:00,30,63.125,63.225,63.025,63.05,298
,2018-08-30 10:30,30,63.025,63.075,62.775,62.925,712
,2018-08-30 11:00,30,62.875,63.3,62.875,63.2,261
,2018-08-30 11:30,30,63.2,63.35,63.125,63.15,214
,2018-08-30 12:00,30,63.175,63.175,62.925,62.925,459
,2018-08-30 12:30,30,62.925,63.075,62.275,62.725,1772
,2018-08-30 13:00,30,62.725,62.725,62.5,62.675,102
,2018-08-31 08:30,31,62.85,63.75,62.7,63.55,569
,2018-08-31 09:00,31,63.625,64.35,63.55,64.225,616
,2018-08-31 09:30,31,64.15,64.275,63.85,63.975,173
,2018-08-31 10:00,31,63.9,64.325,63.875,64.2,287
,2018-08-31 10:30,31,64.225,64.25,63.575,63.625,269
,2018-08-31 11:00,31,63.65,64.1,63.65,63.975,359
,2018-08-31 11:30,31,63.95,64.025,63.325,63.525,375
,2018-08-31 12:00,31,63.525,63.55,63,63.05,452
,2018-08-31 12:30,31,63.05,63.2,62.25,62.9,1297
,2018-08-31 13:00,31,62.9,62.975,62.775,62.95,145
,2018-09-04 08:30,4,64.5,64.5,63.825,63.9,1060
,2018-09-04 09:00,4,63.875,63.925,62.875,63.075,831
,2018-09-04 09:30,4,63.05,63.45,62.975,63.275,248
,2018-09-04 10:00,4,63.225,63.6,63.225,63.525,127
,2018-09-04 10:30,4,63.55,63.8,63.35,63.35,401
,2018-09-04 11:00,4,63.275,64.025,63.275,63.975,375
,2018-09-04 11:30,4,63.975,64.025,63.7,63.925,125
,2018-09-04 12:00,4,63.9,64.3,63.8,64.275,176
,2018-09-04 12:30,4,64.3,64.525,64.125,64.5,1040
,2018-09-04 13:00,4,64.525,64.625,64.5,64.525,148
,2018-09-05 08:30,5,64.65,64.75,63.65,63.85,953
,2018-09-05 09:00,5,63.775,64,63.4,63.725,373
,2018-09-05 09:30,5,63.75,64.475,63.725,64.425,578
,2018-09-05 10:00,5,64.45,64.675,64.025,64.25,728
,2018-09-05 10:30,5,64.225,64.85,64.225,64.775,929
,2018-09-05 11:00,5,64.75,64.775,64.375,64.65,175
,2018-09-05 11:30,5,64.625,64.725,64.525,64.675,133
,2018-09-05 12:00,5,64.625,64.675,64.375,64.625,231
,2018-09-05 12:30,5,64.625,64.675,64,64.125,694
,2018-09-05 13:00,5,64.125,64.275,64.075,64.175,85
,2018-09-06 08:30,6,64.675,64.875,64.55,64.65,1193
,2018-09-06 09:00,6,64.675,64.775,64.525,64.625,185
,2018-09-06 09:30,6,64.65,64.825,64.6,64.675,476
,2018-09-06 10:00,6,64.65,64.85,64.65,64.85,590
,2018-09-06 10:30,6,64.875,64.9,64.775,64.9,526
,2018-09-06 11:00,6,64.875,64.9,64.775,64.875,372
,2018-09-06 11:30,6,64.875,64.875,64.75,64.8,177
,2018-09-06 12:00,6,64.8,64.875,64.75,64.825,101
,2018-09-06 12:30,6,64.85,64.9,64.65,64.875,537
,2018-09-06 13:00,6,64.875,64.925,64.775,64.9,191
,2018-09-07 08:30,7,64.85,65,63.875,64,1590
,2018-09-07 09:00,7,64.025,64.1,63.65,63.975,378
,2018-09-07 09:30,7,63.95,64,63.375,63.95,357
,2018-09-07 10:00,7,63.95,64.1,63.75,63.95,778
,2018-09-07 10:30,7,63.95,64,63.725,63.975,328
,2018-09-07 11:00,7,64,64,63.775,63.825,192
,2018-09-07 11:30,7,63.75,64,63.5,63.95,208
,2018-09-07 12:00,7,64,64.025,63.85,63.925,203
,2018-09-07 12:30,7,63.925,64.825,63.925,64.825,810
,2018-09-07 13:00,7,64.825,64.825,64.55,64.65,69
,2018-09-10 08:30,10,64.975,65.25,64.8,64.95,867
,2018-09-10 09:00,10,64.925,64.95,64.6,64.6,371
,2018-09-10 09:30,10,64.6,65.025,64.525,65.025,316
,2018-09-10 10:00,10,65,65.1,64.875,64.875,215
,2018-09-10 10:30,10,64.875,64.875,64.65,64.85,152
,2018-09-10 11:00,10,64.775,65.125,64.725,65.025,384
,2018-09-10 11:30,10,65.025,65.075,64.825,64.9,160
,2018-09-10 12:00,10,64.9,64.9,64.725,64.825,166
,2018-09-10 12:30,10,64.825,64.825,63.875,63.875,839
,2018-09-10 13:00,10,63.875,64.15,63.825,63.9,174
,2018-09-11 08:30,11,63.925,64.175,62.5,63.2,1444
,2018-09-11 09:00,11,63.275,64.025,63.125,64.025,351
,2018-09-11 09:30,11,64.025,64.175,63.975,64.125,160
,2018-09-11 10:00,11,64.05,64.075,63.525,63.675,238
,2018-09-11 10:30,11,63.675,64.2,63.675,64.1,276
,2018-09-11 11:00,11,64.05,64.05,63.575,63.8,189
,2018-09-11 11:30,11,63.675,63.775,63.1,63.175,203
,2018-09-11 12:00,11,63.175,63.3,62.575,62.95,648
,2018-09-11 12:30,11,62.95,63.5,62.625,63.425,604
,2018-09-11 13:00,11,63.425,63.575,63.3,63.3,105
,2018-09-12 08:30,12,63.5,63.9,63.175,63.5,579
,2018-09-12 09:00,12,63.525,64.375,63.525,64.1,538
,2018-09-12 09:30,12,64.075,64.075,63.325,63.325,433
,2018-09-12 10:00,12,63.325,64.45,63.225,64.2,469
,2018-09-12 10:30,12,64.15,64.325,63.85,64.2,300
,2018-09-12 11:00,12,64.225,64.6,64.025,64.35,306
,2018-09-12 11:30,12,64.4,64.475,64.15,64.3,211
,2018-09-12 12:00,12,64.225,64.525,64.15,64.475,165
,2018-09-12 12:30,12,64.45,64.8,64.075,64.675,2214
,2018-09-12 13:00,12,64.65,64.675,64.325,64.4,302
,2018-09-13 08:30,13,64.7,64.7,63.8,64.15,606
,2018-09-13 09:00,13,64.1,64.575,63.875,64.275,315
,2018-09-13 09:30,13,64.175,64.6,64.05,64.525,208
,2018-09-13 10:00,13,64.525,64.625,64.325,64.55,158
,2018-09-13 10:30,13,64.55,64.975,64.55,64.9,361
,2018-09-13 11:00,13,64.9,64.9,64.725,64.775,353
,2018-09-13 11:30,13,64.8,64.8,64.6,64.75,181
,2018-09-13 12:00,13,64.775,65.175,64.625,65.075,495
,2018-09-13 12:30,13,65.075,65.5,65.075,65.425,1354
,2018-09-13 13:00,13,65.45,65.5,65.225,65.475,412
,2018-09-14 08:30,14,65.55,65.875,65.375,65.55,1132
,2018-09-14 09:00,14,65.55,66.075,65.525,65.9,943
,2018-09-14 09:30,14,65.925,66.25,65.9,66.25,627
,2018-09-14 10:00,14,66.25,66.25,66.025,66.075,399
,2018-09-14 10:30,14,66.05,66.125,65.7,65.975,412
,2018-09-14 11:00,14,65.925,66,65.775,65.85,187
,2018-09-14 11:30,14,65.825,66,65.8,65.875,150
,2018-09-14 12:00,14,65.875,66.175,65.85,66.05,301
,2018-09-14 12:30,14,66.075,66.125,65.475,65.5,1139
,2018-09-14 13:00,14,65.475,65.625,65.475,65.6,185
,2018-09-17 08:30,17,65.525,65.575,63.45,63.525,1228
,2018-09-17 09:00,17,63.525,64.425,63.5,64.25,372
,2018-09-17 09:30,17,64.15,64.4,63.775,64.325,371
,2018-09-17 10:00,17,64.325,64.575,64.175,64.325,355
,2018-09-17 10:30,17,64.35,64.7,64.2,64.3,326
,2018-09-17 11:00,17,64.35,64.925,64.35,64.85,240
,2018-09-17 11:30,17,64.85,64.85,64.5,64.75,88
,2018-09-17 12:00,17,64.75,64.775,64.575,64.65,111
,2018-09-17 12:30,17,64.675,65.025,64.325,64.5,834
,2018-09-17 13:00,17,64.5,64.825,64.5,64.675,59
,2018-09-18 08:30,18,65.1,65.775,64.8,65.4,608
,2018-09-18 09:00,18,65.45,65.825,64.875,65.3,338
,2018-09-18 09:30,18,65.3,65.35,65,65.125,158
,2018-09-18 10:00,18,65.175,65.35,65,65.35,146
,2018-09-18 10:30,18,65.375,65.95,65.35,65.725,372
,2018-09-18 11:00,18,65.75,65.95,65.7,65.8,166
,2018-09-18 11:30,18,65.825,65.85,65.675,65.75,91
,2018-09-18 12:00,18,65.8,65.8,65.45,65.5,112
,2018-09-18 12:30,18,65.5,65.9,65.3,65.85,1368
,2018-09-18 13:00,18,65.875,65.925,65.8,65.925,193
,2018-09-19 08:30,19,66,66.075,64.5,64.85,1272
,2018-09-19 09:00,19,64.8,65.425,64.775,65.35,363
,2018-09-19 09:30,19,65.375,65.65,65.3,65.6,332
,2018-09-19 10:00,19,65.575,65.65,65.275,65.525,201
,2018-09-19 10:30,19,65.55,65.65,65.325,65.525,151
,2018-09-19 11:00,19,65.525,65.55,65.225,65.4,99
,2018-09-19 11:30,19,65.375,65.45,64.85,65,106
,2018-09-19 12:00,19,65.05,65.525,64.95,65.225,331
,2018-09-19 12:30,19,65.25,66.05,65.25,66,1616
,2018-09-19 13:00,19,66.025,66.05,65.85,65.85,175
,2018-09-20 08:30,20,65.95,66.475,65.925,66.35,789
,2018-09-20 09:00,20,66.425,66.425,66.125,66.15,309
,2018-09-20 09:30,20,66.15,66.15,65.55,65.725,732
,2018-09-20 10:00,20,65.725,65.85,65.475,65.55,246
,2018-09-20 10:30,20,65.55,65.8,65.55,65.7,184
,2018-09-20 11:00,20,65.7,65.8,65.65,65.675,66
,2018-09-20 11:30,20,65.625,65.625,64.95,65.4,636
,2018-09-20 12:00,20,65.425,65.425,65.025,65.375,358
,2018-09-20 12:30,20,65.35,65.725,65.35,65.675,1310
,2018-09-20 13:00,20,65.675,65.7,65.35,65.4,103
,2018-09-21 08:30,21,65.5,65.675,65.1,65.4,340
,2018-09-21 09:00,21,65.4,65.425,64.55,64.725,636
,2018-09-21 09:30,21,64.7,65.225,64.675,65,296
,2018-09-21 10:00,21,65.025,65.225,64.825,65.1,301
,2018-09-21 10:30,21,65.15,65.175,64.875,64.95,160
,2018-09-21 11:00,21,64.95,65.1,64.6,64.8,163
,2018-09-21 11:30,21,64.75,65.1,64.725,65.075,200
,2018-09-21 12:00,21,65.1,65.1,64.4,64.4,355
,2018-09-21 12:30,21,64.5,64.975,64.375,64.95,1062
,2018-09-21 13:00,21,64.975,65.025,64.775,64.775,62
,2018-09-24 08:30,24,64.875,65.55,64.65,65.4,656
,2018-09-24 09:00,24,65.475,65.6,65.1,65.125,619
,2018-09-24 09:30,24,65.15,65.175,64.5,64.55,446
,2018-09-24 10:00,24,64.55,64.775,64.425,64.525,151
,2018-09-24 10:30,24,64.575,65,64.525,64.775,162
,2018-09-24 11:00,24,64.775,65.025,64.775,64.975,106
,2018-09-24 11:30,24,64.925,65.15,64.9,65.15,112
,2018-09-24 12:00,24,65.125,65.225,65.05,65.125,179
,2018-09-24 12:30,24,65.125,65.55,64.95,65.4,1241
,2018-09-24 13:00,24,65.4,65.5,65.325,65.5,58
,2018-09-25 08:30,25,65.475,65.675,64.95,65.375,529
,2018-09-25 09:00,25,65.375,65.775,65.375,65.55,229
,2018-09-25 09:30,25,65.575,65.825,65.475,65.575,237
,2018-09-25 10:00,25,65.6,65.675,65.475,65.475,146
,2018-09-25 10:30,25,65.525,65.925,65.5,65.925,322
,2018-09-25 11:00,25,65.9,65.95,65.5,65.625,299
,2018-09-25 11:30,25,65.65,65.85,65.575,65.8,129
,2018-09-25 12:00,25,65.725,65.75,65.55,65.75,83
,2018-09-25 12:30,25,65.7,65.95,65.675,65.925,820
,2018-09-25 13:00,25,65.925,65.95,65.85,65.85,136
,2018-09-26 08:30,26,65.9,65.925,65.1,65.25,507
,2018-09-26 09:00,26,65.225,65.25,64.85,65.05,259
,2018-09-26 09:30,26,65.025,65.3,64.9,65.25,320
,2018-09-26 10:00,26,65.275,65.3,65.1,65.275,84
,2018-09-26 10:30,26,65.25,65.35,65,65,201
,2018-09-26 11:00,26,65,65.125,64.775,65,236
,2018-09-26 11:30,26,65,65,64.675,64.725,112
,2018-09-26 12:00,26,64.725,64.8,64.575,64.7,167
,2018-09-26 12:30,26,64.725,65,64.7,64.875,659
,2018-09-26 13:00,26,64.925,64.925,64.75,64.8,55
,2018-09-27 08:30,27,64.7,64.825,64.125,64.125,752
,2018-09-27 09:00,27,64.125,64.125,62.95,63.25,597
,2018-09-27 09:30,27,63.175,63.45,63.175,63.325,214
,2018-09-27 10:00,27,63.275,63.575,63.2,63.4,184
,2018-09-27 10:30,27,63.425,63.525,63.25,63.45,137
,2018-09-27 11:00,27,63.425,63.525,63.225,63.475,163
,2018-09-27 11:30,27,63.475,63.5,63.35,63.425,65
,2018-09-27 12:00,27,63.4,63.55,63.3,63.475,89
,2018-09-27 12:30,27,63.425,63.725,63.3,63.425,807
,2018-09-27 13:00,27,63.45,63.525,63.35,63.375,114
,2018-09-28 08:30,28,63.925,64.9,63.75,64.85,868
,2018-09-28 09:00,28,64.825,65.5,64.8,65.425,735
,2018-09-28 09:30,28,65.375,65.5,65.3,65.45,220
,2018-09-28 10:00,28,65.425,65.65,65.35,65.525,267
,2018-09-28 10:30,28,65.525,65.625,65.15,65.55,286
,2018-09-28 11:00,28,65.625,65.625,65.325,65.5,197
,2018-09-28 11:30,28,65.525,65.775,65.475,65.775,351
,2018-09-28 12:00,28,65.75,66,65.75,65.975,665
,2018-09-28 12:30,28,65.975,66.25,65.725,65.8,1829
,2018-09-28 13:00,28,65.8,65.9,65.6,65.7,170
,2018-10-01 08:30,1,66.25,66.8,66.125,66.6,1316
,2018-10-01 09:00,1,66.575,66.875,66.55,66.725,597
,2018-10-01 09:30,1,66.725,66.925,66.6,66.925,353
,2018-10-01 10:00,1,66.9,67,66.875,66.95,444
,2018-10-01 10:30,1,66.95,67.625,66.95,67.525,1410
,2018-10-01 11:00,1,67.525,67.7,67.525,67.675,863
,2018-10-01 11:30,1,67.675,67.7,67.5,67.65,446
,2018-10-01 12:00,1,67.7,67.825,67.55,67.775,806
,2018-10-01 12:30,1,67.8,68.075,67.725,67.825,2534
,2018-10-01 13:00,1,67.775,67.875,67.75,67.775,161
,2018-10-02 08:30,2,67.55,67.675,67.025,67.025,603
,2018-10-02 09:00,2,67.1,67.55,67.025,67.4,370
,2018-10-02 09:30,2,67.375,67.775,67.325,67.75,306
,2018-10-02 10:00,2,67.775,67.825,67.5,67.625,210
,2018-10-02 10:30,2,67.625,67.825,67.425,67.55,343
,2018-10-02 11:00,2,67.525,67.75,67.475,67.7,401
,2018-10-02 11:30,2,67.675,67.675,67.375,67.475,270
,2018-10-02 12:00,2,67.45,67.775,67.45,67.65,167
,2018-10-02 12:30,2,67.625,67.875,67.425,67.675,1164
,2018-10-02 13:00,2,67.725,67.825,67.725,67.8,122
,2018-10-03 08:30,3,67.825,67.825,65.875,65.975,941
,2018-10-03 09:00,3,65.95,66.225,65.625,65.95,675
,2018-10-03 09:30,3,65.95,66.425,65.85,66.3,347
,2018-10-03 10:00,3,66.3,66.525,66.25,66.325,176
,2018-10-03 10:30,3,66.325,66.325,65.95,66.05,178
,2018-10-03 11:00,3,66.1,66.725,66.1,66.425,282
,2018-10-03 11:30,3,66.45,66.475,66.175,66.275,70
,2018-10-03 12:00,3,66.2,66.325,66.1,66.325,59
,2018-10-03 12:30,3,66.25,66.4,65.875,66.275,811
,2018-10-03 13:00,3,66.275,66.3,66.1,66.175,95
,2018-10-04 08:30,4,65.775,66,65.175,65.25,847
,2018-10-04 09:00,4,65.25,65.675,65.15,65.55,355
,2018-10-04 09:30,4,65.525,65.65,65.375,65.55,369
,2018-10-04 10:00,4,65.525,65.575,65.225,65.25,102
,2018-10-04 10:30,4,65.225,65.45,65.175,65.175,145
,2018-10-04 11:00,4,65.175,65.45,65.025,65.15,237
,2018-10-04 11:30,4,65.15,65.15,64.85,65.1,312
,2018-10-04 12:00,4,65.075,65.125,64.725,64.875,288
,2018-10-04 12:30,4,64.9,65.1,64.675,64.75,741
,2018-10-04 13:00,4,64.775,64.825,64.65,64.65,99
,2018-10-05 08:30,5,64.95,65.95,64.575,65.775,771
,2018-10-05 09:00,5,65.825,65.85,65.475,65.725,204
,2018-10-05 09:30,5,65.775,66.5,65.775,66.35,592
,2018-10-05 10:00,5,66.375,66.475,66.2,66.4,269
,2018-10-05 10:30,5,66.4,66.625,66.075,66.075,449
,2018-10-05 11:00,5,66.125,66.55,66.125,66.35,176
,2018-10-05 11:30,5,66.35,66.575,66.25,66.275,252
,2018-10-05 12:00,5,66.275,66.4,66.05,66.275,260
,2018-10-05 12:30,5,66.275,66.825,66.1,66.725,1616
,2018-10-05 13:00,5,66.75,66.775,66.575,66.575,198
,2018-10-08 08:30,8,66.525,67.225,66.525,66.775,894
,2018-10-08 09:00,8,66.775,67.4,66.55,67.375,402
,2018-10-08 09:30,8,67.375,67.375,67.05,67.075,211
,2018-10-08 10:00,8,67.025,67.125,66.825,67,219
,2018-10-08 10:30,8,66.95,67.1,66.725,66.725,194
,2018-10-08 11:00,8,66.775,66.925,66.7,66.85,92
,2018-10-08 11:30,8,66.85,66.9,66.775,66.85,99
,2018-10-08 12:00,8,66.875,67.175,66.85,67.025,118
,2018-10-08 12:30,8,67.075,67.525,66.95,67.125,1218
,2018-10-08 13:00,8,67.1,67.175,66.975,67,183
,2018-10-09 08:30,9,66.55,66.75,65.925,66.275,1128
,2018-10-09 09:00,9,66.325,66.35,65.525,65.625,374
,2018-10-09 09:30,9,65.6,65.65,65.35,65.475,315
,2018-10-09 10:00,9,65.425,65.625,65.3,65.625,315
,2018-10-09 10:30,9,65.575,66,65.45,66,287
,2018-10-09 11:00,9,66.05,66.1,65.8,65.95,189
,2018-10-09 11:30,9,65.95,66.225,65.9,66.125,121
,2018-10-09 12:00,9,66.15,66.225,65.975,66.2,150
,2018-10-09 12:30,9,66.175,66.3,65.5,65.65,2646
,2018-10-09 13:00,9,65.65,65.75,65.55,65.575,159
,2018-10-10 08:30,10,65.625,66.425,65.6,66.35,935
,2018-10-10 09:00,10,66.35,66.425,66.125,66.325,292
,2018-10-10 09:30,10,66.35,66.475,65.65,65.8,369
,2018-10-10 10:00,10,65.825,65.925,65.3,65.325,334
,2018-10-10 10:30,10,65.3,65.3,64.825,65.15,315
,2018-10-10 11:00,10,65.15,65.275,64.45,64.45,403
,2018-10-10 11:30,10,64.475,64.825,64.3,64.7,571
,2018-10-10 12:00,10,64.7,64.8,64.4,64.65,150
,2018-10-10 12:30,10,64.55,64.8,64.25,64.55,1162
,2018-10-10 13:00,10,64.525,64.65,64.5,64.6,103
,2018-10-11 08:30,11,64.225,64.6,63.075,63.45,1228
,2018-10-11 09:00,11,63.45,63.725,63.35,63.725,270
,2018-10-11 09:30,11,63.75,63.775,63.325,63.35,254
,2018-10-11 10:00,11,63.325,63.35,62.675,62.7,578
,2018-10-11 10:30,11,62.7,63.2,62.675,62.925,371
,2018-10-11 11:00,11,62.8,63.025,62.625,62.85,164
,2018-10-11 11:30,11,62.85,62.975,62.725,62.75,152
,2018-10-11 12:00,11,62.775,62.775,62.6,62.625,82
,2018-10-11 12:30,11,62.65,62.875,62.225,62.625,1331
,2018-10-11 13:00,11,62.625,62.7,62.5,62.55,173
,2018-10-12 08:30,12,62.7,62.9,62,62.9,1117
,2018-10-12 09:00,12,62.9,63.75,62.9,63.575,1249
,2018-10-12 09:30,12,63.575,63.625,62.95,63.025,225
,2018-10-12 10:00,12,63.05,63.05,62.575,62.85,159
,2018-10-12 10:30,12,62.8,62.875,62.35,62.875,232
,2018-10-12 11:00,12,62.825,63.225,62.625,62.75,262
,2018-10-12 11:30,12,62.725,62.925,62.575,62.925,81
,2018-10-12 12:00,12,62.875,63.025,62.8,62.925,94
,2018-10-12 12:30,12,62.925,62.95,62.125,62.175,831
,2018-10-12 13:00,12,62.2,62.25,62.075,62.15,95
,2018-10-15 08:30,15,62.475,64.4,62.475,64.2,1182
,2018-10-15 09:00,15,64.125,64.525,64.125,64.325,628
,2018-10-15 09:30,15,64.325,64.775,63.85,63.9,702
,2018-10-15 10:00,15,63.925,64,63.525,63.875,175
,2018-10-15 10:30,15,63.9,64.025,63.675,64,173
,2018-10-15 11:00,15,64.025,64.3,63.95,64,211
,2018-10-15 11:30,15,63.975,64.075,63.725,64,92
,2018-10-15 12:00,15,64,64.35,64,64.325,165
,2018-10-15 12:30,15,64.3,64.525,63.825,63.875,883
,2018-10-15 13:00,15,63.85,63.85,63.6,63.85,113
,2018-10-16 08:30,16,63.85,64.475,63.675,64.25,679
,2018-10-16 09:00,16,64.25,64.9,64.225,64.775,499
,2018-10-16 09:30,16,64.8,65.25,64.8,65,587
,2018-10-16 10:00,16,65,65.1,64.625,64.925,293
,2018-10-16 10:30,16,64.95,65.075,64.825,64.975,285
,2018-10-16 11:00,16,65,65.125,64.825,65.05,205
,2018-10-16 11:30,16,65,65.075,64.85,65.05,116
,2018-10-16 12:00,16,65.1,65.15,64.725,64.725,145
,2018-10-16 12:30,16,64.725,64.775,64.05,64.225,892
,2018-10-16 13:00,16,64.25,64.275,64.15,64.15,82
,2018-10-17 08:30,17,63.625,64.125,63.525,63.7,860
,2018-10-17 09:00,17,63.65,63.65,62.975,63.375,886
,2018-10-17 09:30,17,63.35,63.4,63.1,63.15,396
,2018-10-17 10:00,17,63.2,63.375,63.125,63.175,264
,2018-10-17 10:30,17,63.2,63.375,63.075,63.075,365
,2018-10-17 11:00,17,63.1,63.15,62.7,62.9,360
,2018-10-17 11:30,17,62.85,63,62.8,62.9,159
,2018-10-17 12:00,17,62.85,62.925,62.725,62.825,448
,2018-10-17 12:30,17,62.925,62.975,62.525,62.575,668
,2018-10-17 13:00,17,62.55,62.625,62.375,62.45,244
,2018-10-18 08:30,18,62.2,62.225,61.025,61.475,1105
,2018-10-18 09:00,18,61.425,61.5,61,61.325,624
,2018-10-18 09:30,18,61.325,61.55,61.15,61.3,224
,2018-10-18 10:00,18,61.275,61.5,61.15,61.35,370
,2018-10-18 10:30,18,61.375,61.425,61.175,61.3,214
,2018-10-18 11:00,18,61.325,61.7,61.25,61.25,220
,2018-10-18 11:30,18,61.225,61.25,61.15,61.15,164
,2018-10-18 12:00,18,61.125,61.2,61.075,61.175,291
,2018-10-18 12:30,18,61.175,61.2,60.175,60.175,1654
,2018-10-18 13:00,18,60.2,60.35,60,60.125,327
,2018-10-19 08:30,19,60.775,61.3,60.15,61.2,1490
,2018-10-19 09:00,19,61.25,61.3,60.45,60.55,659
,2018-10-19 09:30,19,60.525,60.575,60.3,60.4,320
,2018-10-19 10:00,19,60.425,60.5,60.2,60.2,221
,2018-10-19 10:30,19,60.175,60.45,59.725,60.4,452
,2018-10-19 11:00,19,60.4,60.4,59.6,60.175,371
,2018-10-19 11:30,19,60.1,60.15,59.9,59.95,64
,2018-10-19 12:00,19,59.9,59.925,59.4,59.525,284
,2018-10-19 12:30,19,59.525,59.85,58.975,59,925
,2018-10-19 13:00,19,59,59.05,58.925,59,156
,2018-10-22 08:30,22,59.55,59.7,58.775,59.45,1585
,2018-10-22 09:00,22,59.5,60.725,59.375,60.45,718
,2018-10-22 09:30,22,60.5,60.5,59.325,59.6,509
,2018-10-22 10:00,22,59.55,59.8,59.35,59.6,241
,2018-10-22 10:30,22,59.675,59.875,59.525,59.875,201
,2018-10-22 11:00,22,59.85,60.075,59.525,60.075,521
,2018-10-22 11:30,22,60.025,60.175,59.95,60.025,111
,2018-10-22 12:00,22,60.1,60.275,60.05,60.125,174
,2018-10-22 12:30,22,60.075,61.025,60.025,60.35,1061
,2018-10-22 13:00,22,60.35,60.5,60.35,60.375,128
,2018-10-23 08:30,23,60.825,60.875,60.375,60.775,592
,2018-10-23 09:00,23,60.7,61.275,60.65,61.275,333
,2018-10-23 09:30,23,61.3,61.475,60.925,61.1,424
,2018-10-23 10:00,23,61.1,61.45,60.825,61.375,362
,2018-10-23 10:30,23,61.375,61.95,61.25,61.8,614
,2018-10-23 11:00,23,61.8,61.975,61.3,61.325,243
,2018-10-23 11:30,23,61.35,61.6,61.225,61.425,156
,2018-10-23 12:00,23,61.425,61.75,61.375,61.525,178
,2018-10-23 12:30,23,61.5,61.95,61.275,61.375,734
,2018-10-23 13:00,23,61.375,61.75,61.375,61.675,170
,2018-10-24 08:30,24,61.875,63.6,61.8,63.55,1103
,2018-10-24 09:00,24,63.575,63.85,63.325,63.425,612
,2018-10-24 09:30,24,63.475,63.8,63.45,63.525,257
,2018-10-24 10:00,24,63.5,63.675,63.475,63.6,82
,2018-10-24 10:30,24,63.65,64.175,63.525,64.175,390
,2018-10-24 11:00,24,64.15,64.175,63.725,64.175,350
,2018-10-24 11:30,24,64.125,64.225,63.975,64.225,198
,2018-10-24 12:00,24,64.225,64.425,64.075,64.425,259
,2018-10-24 12:30,24,64.425,64.425,64.375,64.425,276
,2018-10-24 13:00,24,64.425,64.425,64.425,64.425,15
,2018-10-25 08:30,25,64.5,64.975,64.3,64.675,1120
,2018-10-25 09:00,25,64.7,65.125,64.675,65,439
,2018-10-25 09:30,25,65.025,65.2,64.925,65.15,325
,2018-10-25 10:00,25,65.125,65.225,64.875,64.95,246
,2018-10-25 10:30,25,64.95,65.05,64.7,64.85,387
,2018-10-25 11:00,25,64.85,65.025,64.7,64.9,278
,2018-10-25 11:30,25,64.875,65.1,64,64.2,566
,2018-10-25 12:00,25,64.275,64.475,63.55,64.175,528
,2018-10-25 12:30,25,64.2,64.8,64.05,64.7,1558
,2018-10-25 13:00,25,64.675,64.775,64.575,64.625,154
,2018-10-26 08:30,26,64.525,65.725,64.375,65.575,1288
,2018-10-26 09:00,26,65.525,65.6,65.025,65.25,312
,2018-10-26 09:30,26,65.225,65.525,65.1,65.3,260
,2018-10-26 10:00,26,65.3,65.725,65.175,65.55,365
,2018-10-26 10:30,26,65.575,65.8,65.4,65.65,346
,2018-10-26 11:00,26,65.675,65.825,65.475,65.725,224
,2018-10-26 11:30,26,65.75,65.875,65.6,65.7,341
,2018-10-26 12:00,26,65.65,66.3,65.575,66.1,630
,2018-10-26 12:30,26,66.125,66.475,65.8,66.325,1123
,2018-10-26 13:00,26,66.3,66.4,66.25,66.35,174
,2018-10-29 08:30,29,66.6,67.25,66.45,67.25,1439
,2018-10-29 09:00,29,67.25,67.375,66.875,66.95,567
,2018-10-29 09:30,29,67,67.25,67,67.225,295
,2018-10-29 10:00,29,67.25,67.475,67.225,67.45,326
,2018-10-29 10:30,29,67.475,67.5,67.225,67.3,664
,2018-10-29 11:00,29,67.275,67.425,66.9,67.225,375
,2018-10-29 11:30,29,67.225,67.25,66.975,66.975,240
,2018-10-29 12:00,29,66.975,67.15,66.925,67.05,524
,2018-10-29 12:30,29,67.05,67.375,66.775,66.85,1760
,2018-10-29 13:00,29,66.85,66.875,66.7,66.7,286
,2018-10-30 08:30,30,67.1,67.375,66.525,66.95,1677
,2018-10-30 09:00,30,66.925,67.275,66.775,66.875,491
,2018-10-30 09:30,30,66.875,67.05,66.6,66.85,282
,2018-10-30 10:00,30,66.825,67.025,66.775,66.925,243
,2018-10-30 10:30,30,66.925,67.075,66.8,67.05,317
,2018-10-30 11:00,30,67.05,67.1,66.85,66.975,278
,2018-10-30 11:30,30,66.95,67.075,66.825,66.825,179
,2018-10-30 12:00,30,66.85,66.95,66.725,66.725,375
,2018-10-30 12:30,30,66.725,67.025,66.7,67,1310
,2018-10-30 13:00,30,66.975,67,66.725,66.725,221
,2018-10-31 08:30,31,67.3,67.525,67.075,67.075,1140
,2018-10-31 09:00,31,67.1,67.325,67.075,67.2,313
,2018-10-31 09:30,31,67.225,67.225,66.625,66.725,545
,2018-10-31 10:00,31,66.725,66.825,66.475,66.7,347
,2018-10-31 10:30,31,66.7,66.975,66.575,66.625,354
,2018-10-31 11:00,31,66.575,66.625,66.125,66.35,466
,2018-10-31 11:30,31,66.35,66.65,66.25,66.6,261
,2018-10-31 12:00,31,66.575,66.675,66.2,66.25,234
,2018-10-31 12:30,31,66.225,66.225,65.225,65.35,2109
,2018-10-31 13:00,31,65.375,65.5,65.35,65.5,186
,2018-11-01 08:30,1,64.75,65,63.625,64.525,1493
,2018-11-01 09:00,1,64.5,65.875,64.475,65.85,1089
,2018-11-01 09:30,1,65.825,65.95,65.125,65.15,295
,2018-11-01 10:00,1,65.2,65.425,64.975,64.975,375
,2018-11-01 10:30,1,65.025,65.45,64.925,65.1,411
,2018-11-01 11:00,1,65.075,65.3,64.925,65,240
,2018-11-01 11:30,1,64.975,65.225,64.475,65.2,325
,2018-11-01 12:00,1,65.15,65.525,65.15,65.425,287
,2018-11-01 12:30,1,65.4,65.575,64.95,65.125,1117
,2018-11-01 13:00,1,65.125,65.25,65.05,65.1,131
,2018-11-02 08:30,2,64.95,65.5,64.7,64.975,794
,2018-11-02 09:00,2,64.95,65.2,64.675,64.675,478
,2018-11-02 09:30,2,64.625,65,64.45,64.95,330
,2018-11-02 10:00,2,64.975,64.975,64.6,64.75,153
,2018-11-02 10:30,2,64.775,65.275,64.775,64.9,351
,2018-11-02 11:00,2,64.875,65.225,64.675,65.05,334
,2018-11-02 11:30,2,65.1,65.15,64.775,65.075,304
,2018-11-02 12:00,2,65.05,65.075,64.525,64.825,310
,2018-11-02 12:30,2,64.825,64.95,64.525,64.725,1553
,2018-11-02 13:00,2,64.75,64.95,64.75,64.85,152
,2018-11-05 08:30,5,64.725,65.775,64.6,64.6,982
,2018-11-05 09:00,5,64.55,64.625,64.3,64.325,316
,2018-11-05 09:30,5,64.275,64.45,63.95,64.3,431
,2018-11-05 10:00,5,64.3,64.325,64.1,64.2,302
,2018-11-05 10:30,5,64.2,64.375,64.075,64.25,176
,2018-11-05 11:00,5,64.2,64.5,64.025,64.175,259
,2018-11-05 11:30,5,64.125,64.3,64.125,64.275,88
,2018-11-05 12:00,5,64.25,64.45,63.825,63.825,266
,2018-11-05 12:30,5,63.8,64.25,63.8,64.25,951
,2018-11-05 13:00,5,64.225,64.325,64.2,64.3,160
,2018-11-06 08:30,6,63.8,64.1,63.325,63.625,1027
,2018-11-06 09:00,6,63.65,63.825,63.6,63.725,755
,2018-11-06 09:30,6,63.725,63.725,62.875,63.3,1220
,2018-11-06 10:00,6,63.275,63.325,62.7,62.875,474
,2018-11-06 10:30,6,62.825,62.825,62.325,62.4,537
,2018-11-06 11:00,6,62.4,62.55,62.2,62.55,344
,2018-11-06 11:30,6,62.55,62.65,62.05,62.1,304
,2018-11-06 12:00,6,62.075,62.1,61.175,61.225,997
,2018-11-06 12:30,6,61.225,61.525,61.2,61.375,1239
,2018-11-06 13:00,6,61.4,61.5,61.3,61.375,218
,2018-11-07 08:30,7,61.75,62.125,61.25,61.875,1523
,2018-11-07 09:00,7,61.85,62.075,61.65,61.975,814
,2018-11-07 09:30,7,61.95,62.15,61.45,61.45,479
,2018-11-07 10:00,7,61.45,61.6,61.125,61.25,558
,2018-11-07 10:30,7,61.275,61.575,61.05,61.275,382
,2018-11-07 11:00,7,61.275,61.575,61,61.1,540
,2018-11-07 11:30,7,61.075,61.475,60.975,61.375,473
,2018-11-07 12:00,7,61.4,61.6,61.25,61.425,404
,2018-11-07 12:30,7,61.45,61.825,61.1,61.15,3045
,2018-11-07 13:00,7,61.125,61.2,61.1,61.125,209
,2018-11-08 08:30,8,60.9,61.05,60.25,60.5,1749
,2018-11-08 09:00,8,60.525,60.625,60.075,60.375,664
,2018-11-08 09:30,8,60.35,61.075,60.175,60.8,732
,2018-11-08 10:00,8,60.75,60.9,60.2,60.55,593
,2018-11-08 10:30,8,60.625,60.675,60.1,60.2,537
,2018-11-08 11:00,8,60.2,60.3,60,60.15,533
,2018-11-08 11:30,8,60.15,60.375,60,60.3,415
,2018-11-08 12:00,8,60.3,60.3,59.95,60.15,580
,2018-11-08 12:30,8,60.175,60.55,60,60.125,2397
,2018-11-08 13:00,8,60.15,60.4,60.125,60.35,242
,2018-11-09 08:30,9,59.75,59.9,59.25,59.85,1367
,2018-11-09 09:00,9,59.825,60.475,59.6,59.6,1080
,2018-11-09 09:30,9,59.6,60.025,59.25,59.925,674
,2018-11-09 10:00,9,59.95,60.1,59.7,59.9,551
,2018-11-09 10:30,9,59.875,60.35,59.7,60.15,568
,2018-11-09 11:00,9,60.15,60.275,59.85,60.05,513
,2018-11-09 11:30,9,60.025,60.05,59.8,59.825,445
,2018-11-09 12:00,9,59.8,60.25,59.775,60.025,560
,2018-11-09 12:30,9,60.075,60.075,59.325,59.45,3181
,2018-11-09 13:00,9,59.425,59.8,59.4,59.55,401
,2018-11-12 08:30,12,59.4,62.075,59.3,62,2344
,2018-11-12 09:00,12,62.025,62.2,61.2,61.325,727
,2018-11-12 09:30,12,61.325,61.775,61.05,61.425,638
,2018-11-12 10:00,12,61.475,61.6,61.025,61.2,768
,2018-11-12 10:30,12,61.125,61.475,61.025,61.325,741
,2018-11-12 11:00,12,61.325,61.825,61.15,61.75,506
,2018-11-12 11:30,12,61.725,61.775,61.3,61.45,525
,2018-11-12 12:00,12,61.475,61.85,61.4,61.675,763
,2018-11-12 12:30,12,61.675,61.825,61.425,61.6,3104
,2018-11-12 13:00,12,61.6,61.875,61.575,61.875,459
,2018-11-13 08:30,13,61.7,62.3,61.675,61.925,1428
,2018-11-13 09:00,13,61.9,62.15,61.625,62.05,781
,2018-11-13 09:30,13,62.025,62.25,61.925,62.2,475
,2018-11-13 10:00,13,62.2,62.375,62,62.2,423
,2018-11-13 10:30,13,62.225,62.425,62.05,62.4,329
,2018-11-13 11:00,13,62.35,62.425,62.15,62.325,405
,2018-11-13 11:30,13,62.35,62.45,62.125,62.375,575
,2018-11-13 12:00,13,62.4,62.625,62.375,62.475,1229
,2018-11-13 12:30,13,62.525,62.525,61.95,62.025,3384
,2018-11-13 13:00,13,62.05,62.3,61.925,61.95,309
,2018-11-14 08:30,14,61.825,62.325,61.65,61.85,1558
,2018-11-14 09:00,14,61.875,62.5,61.825,61.925,1137
,2018-11-14 09:30,14,62,62.325,62,62.125,335
,2018-11-14 10:00,14,62.125,62.3,61.925,62.075,458
,2018-11-14 10:30,14,62.125,62.525,61.95,62.275,453
,2018-11-14 11:00,14,62.3,62.725,62.075,62.575,611
,2018-11-14 11:30,14,62.575,62.675,62.55,62.6,271
,2018-11-14 12:00,14,62.575,62.6,62.15,62.25,441
,2018-11-14 12:30,14,62.25,62.55,62.125,62.35,2193
,2018-11-14 13:00,14,62.35,62.6,62.3,62.525,264
,2018-11-15 08:30,15,62.525,63.125,62.325,62.975,1746
,2018-11-15 09:00,15,63,63.25,62.95,62.95,928
,2018-11-15 09:30,15,62.925,63.275,62.825,63.15,752
,2018-11-15 10:00,15,63.15,63.45,63.05,63.25,785
,2018-11-15 10:30,15,63.225,63.275,63.05,63.15,228
,2018-11-15 11:00,15,63.175,63.625,63.175,63.6,462
,2018-11-15 11:30,15,63.6,63.625,63.325,63.4,317
,2018-11-15 12:00,15,63.375,63.45,62.975,63.125,570
,2018-11-15 12:30,15,63.15,63.975,63.1,63.775,2840
,2018-11-15 13:00,15,63.75,63.825,63.725,63.775,163
,2018-11-16 08:30,16,64.2,66.75,64.075,66.625,5186
,2018-11-16 09:00,16,66.675,66.75,65.95,66.025,1505
,2018-11-16 09:30,16,66.025,66.1,65.45,65.675,1076
,2018-11-16 10:00,16,65.7,66.6,65.575,66.525,766
,2018-11-16 10:30,16,66.55,66.7,66.475,66.625,816
,2018-11-16 11:00,16,66.625,66.75,66.6,66.725,1132
,2018-11-16 11:30,16,66.75,66.75,66.7,66.75,281
,2018-11-16 12:00,16,66.75,66.75,66.675,66.75,283
,2018-11-16 12:30,16,66.75,66.75,66.75,66.75,195
,2018-11-16 13:00,16,66.75,66.75,66.725,66.75,337
,2018-11-19 08:30,19,67.05,67.675,66.825,67.05,5452
,2018-11-19 09:00,19,67.05,67.375,66.775,67.35,1915
,2018-11-19 09:30,19,67.35,67.65,67.25,67.55,1589
,2018-11-19 10:00,19,67.525,67.675,67.4,67.625,1352
,2018-11-19 10:30,19,67.625,67.675,67.275,67.625,1599
,2018-11-19 11:00,19,67.625,68,67.6,67.9,1671
,2018-11-19 11:30,19,67.9,68.625,67.825,68.4,2686
,2018-11-19 12:00,19,68.375,68.775,68.25,68.775,1677
,2018-11-19 12:30,19,68.75,69.15,68.55,69.15,4742
,2018-11-19 13:00,19,69.125,69.175,68.975,69.025,797
,2018-11-20 08:30,20,69,69.5,67.925,68.1,4513
,2018-11-20 09:00,20,68.1,68.525,67.45,67.725,2251
,2018-11-20 09:30,20,67.7,67.975,67.4,67.875,819
,2018-11-20 10:00,20,67.925,68.15,67.3,67.525,1191
,2018-11-20 10:30,20,67.525,67.95,67.35,67.475,1022
,2018-11-20 11:00,20,67.5,67.525,67.2,67.3,945
,2018-11-20 11:30,20,67.275,67.425,67.175,67.3,629
,2018-11-20 12:00,20,67.3,67.375,66.95,67.35,1033
,2018-11-20 12:30,20,67.325,67.45,66.875,67.15,2778
,2018-11-20 13:00,20,67.175,67.2,66.95,66.95,247
,2018-11-21 08:30,21,66.675,66.7,65.6,65.725,2922
,2018-11-21 09:00,21,65.75,66.575,65.7,66.475,1510
,2018-11-21 09:30,21,66.475,66.6,66.25,66.425,771
,2018-11-21 10:00,21,66.45,66.775,66.125,66.175,707
,2018-11-21 10:30,21,66.2,66.55,66.2,66.5,391
,2018-11-21 11:00,21,66.525,66.85,66.325,66.475,752
,2018-11-21 11:30,21,66.45,66.6,66.3,66.55,509
,2018-11-21 12:00,21,66.525,66.75,66.525,66.6,570
,2018-11-21 12:30,21,66.65,66.675,65.875,66.275,2428
,2018-11-21 13:00,21,66.275,66.375,66.075,66.325,211
,2018-11-23 08:30,23,66.125,67.5,66.1,67.4,2662
,2018-11-23 09:00,23,67.4,68.3,67.375,67.85,2613
,2018-11-23 09:30,23,67.85,67.85,67.475,67.725,858
,2018-11-23 10:00,23,67.75,67.75,67.175,67.525,734
,2018-11-23 10:30,23,67.5,67.9,67.375,67.875,477
,2018-11-23 11:00,23,67.85,68.25,67.6,68.075,629
,2018-11-23 11:30,23,68.075,68.25,67.6,67.775,1993
,2018-11-23 12:00,23,67.825,68.125,67.75,68.075,218
,2018-11-26 08:30,26,67.95,67.975,66.575,66.775,3023
,2018-11-26 09:00,26,66.8,67.25,66.65,66.7,1120
,2018-11-26 09:30,26,66.7,66.725,66.05,66.05,1237
,2018-11-26 10:00,26,66.075,66.175,65.25,65.425,1654
,2018-11-26 10:30,26,65.425,65.45,65.1,65.325,1771
,2018-11-26 11:00,26,65.325,65.7,65.225,65.375,1175
,2018-11-26 11:30,26,65.35,65.725,65.325,65.55,748
,2018-11-26 12:00,26,65.575,65.625,64.95,65.075,1817
,2018-11-26 12:30,26,65.075,65.7,65.075,65.575,3240
,2018-11-26 13:00,26,65.575,65.7,65.575,65.7,231
,2018-11-27 08:30,27,66,66.05,64.65,64.65,2242
,2018-11-27 09:00,27,64.625,64.75,64.175,64.5,1553
,2018-11-27 09:30,27,64.5,64.525,64.2,64.425,999
,2018-11-27 10:00,27,64.425,65.3,64.325,65.275,1821
,2018-11-27 10:30,27,65.3,65.525,64.95,65.075,861
,2018-11-27 11:00,27,65.05,65.375,64.9,65.375,506
,2018-11-27 11:30,27,65.35,65.375,64.975,65.075,358
,2018-11-27 12:00,27,65.1,65.7,64.925,65.625,908
,2018-11-27 12:30,27,65.625,65.625,64.975,65.05,1593
,2018-11-27 13:00,27,65.05,65.125,64.925,64.925,273
,2018-11-28 08:30,28,64.875,65.4,64.475,65.25,1629
,2018-11-28 09:00,28,65.225,65.9,65.05,65.5,1218
,2018-11-28 09:30,28,65.475,65.625,65.125,65.25,595
,2018-11-28 10:00,28,65.25,65.3,64.825,64.95,471
,2018-11-28 10:30,28,64.95,65.175,64.5,64.675,598
,2018-11-28 11:00,28,64.625,64.925,64.45,64.475,687
,2018-11-28 11:30,28,64.45,64.6,63.85,64.5,1500
,2018-11-28 12:00,28,64.525,64.725,64.35,64.55,634
,2018-11-28 12:30,28,64.55,64.75,64.325,64.55,1425
,2018-11-28 13:00,28,64.575,64.675,64.55,64.65,199
,2018-11-29 08:30,29,65.1,67.35,65.1,66.825,5581
,2018-11-29 09:00,29,66.85,67.15,66.55,66.7,1255
,2018-11-29 09:30,29,66.7,67.05,66.325,66.475,1003
,2018-11-29 10:00,29,66.5,66.625,66.25,66.625,702
,2018-11-29 10:30,29,66.6,66.9,66.35,66.9,774
,2018-11-29 11:00,29,66.875,66.975,66.625,66.8,651
,2018-11-29 11:30,29,66.8,66.925,66.725,66.8,367
,2018-11-29 12:00,29,66.825,67.375,66.8,67.35,2182
,2018-11-29 12:30,29,67.35,67.45,67.075,67.45,2673
,2018-11-29 13:00,29,67.45,67.475,67.3,67.35,706
,2018-11-30 08:30,30,67.475,67.65,65.95,66.25,3729
,2018-11-30 09:00,30,66.275,67.05,66.175,66.725,1005
,2018-11-30 09:30,30,66.775,67.3,66.75,67.1,787
,2018-11-30 10:00,30,67.075,67.625,66.975,67.05,919
,2018-11-30 10:30,30,67.075,67.55,67.05,67.4,512
,2018-11-30 11:00,30,67.4,67.75,67.3,67.325,858
,2018-11-30 11:30,30,67.35,67.575,67.25,67.475,439
,2018-11-30 12:00,30,67.475,67.575,67.125,67.475,432
,2018-11-30 12:30,30,67.475,67.825,67.375,67.55,3252
,2018-11-30 13:00,30,67.575,67.6,67.4,67.475,442
,2018-12-03 08:30,3,68.5,68.825,67.825,68,4960
,2018-12-03 09:00,3,67.975,68.125,66.975,67.525,2040
,2018-12-03 09:30,3,67.525,67.7,67.1,67.475,806
,2018-12-03 10:00,3,67.5,67.7,67.175,67.45,696
,2018-12-03 10:30,3,67.45,67.55,65.3,65.525,3932
,2018-12-03 11:00,3,65.525,65.575,64.95,65.1,2969
,2018-12-03 11:30,3,65.1,65.675,64.9,65.425,2040
,2018-12-03 12:00,3,65.425,65.625,65.125,65.5,1229
,2018-12-03 12:30,3,65.475,67,65.425,66.925,4690
,2018-12-03 13:00,3,66.925,67.075,66.875,66.975,614
,2018-12-04 08:30,4,67.05,67.25,66.125,66.5,2529
,2018-12-04 09:00,4,66.5,66.7,65.8,66.15,1609
,2018-12-04 09:30,4,66.125,66.125,65.725,65.975,859
,2018-12-04 10:00,4,65.95,66.15,65.775,65.95,602
,2018-12-04 10:30,4,65.925,66.075,65.55,65.675,589
,2018-12-04 11:00,4,65.675,65.9,65.525,65.9,791
,2018-12-04 11:30,4,65.9,66.3,65.775,66.275,615
,2018-12-04 12:00,4,66.3,66.475,66.075,66.2,434
,2018-12-04 12:30,4,66.25,66.375,65.6,66.05,1760
,2018-12-04 13:00,4,66.025,66.05,65.725,65.725,424
,2018-12-05 08:30,5,65.525,66.15,65.125,66.05,1990
,2018-12-05 09:00,5,66.05,66.45,66,66.175,1197
,2018-12-05 09:30,5,66.175,67.525,66.175,67.05,2013
,2018-12-05 10:00,5,67.05,67.175,66.8,66.925,943
,2018-12-05 10:30,5,66.9,67.25,66.725,67.2,636
,2018-12-05 11:00,5,67.225,67.425,67.2,67.35,960
,2018-12-05 11:30,5,67.375,67.6,67.35,67.475,680
,2018-12-05 12:00,5,67.475,67.975,67.45,67.95,1163
,2018-12-05 12:30,5,67.95,68.1,67.6,67.75,2360
,2018-12-05 13:00,5,67.775,67.775,67.575,67.625,230
,2018-12-06 08:30,6,66.9,67.25,65.25,65.55,4886
,2018-12-06 09:00,6,65.525,66.425,65.4,66.275,1724
,2018-12-06 09:30,6,66.275,66.75,66.225,66.35,1166
,2018-12-06 10:00,6,66.35,66.575,65.975,66.225,762
,2018-12-06 10:30,6,66.25,66.375,66.1,66.225,571
,2018-12-06 11:00,6,66.2,66.525,66.2,66.3,453
,2018-12-06 11:30,6,66.275,66.45,66.15,66.4,406
,2018-12-06 12:00,6,66.45,66.6,66.3,66.425,372
,2018-12-06 12:30,6,66.45,67.075,66.35,66.95,3242
,2018-12-06 13:00,6,66.95,66.975,66.85,66.925,450
,2018-12-07 08:30,7,67.575,67.9,67.375,67.725,2522
,2018-12-07 09:00,7,67.75,67.75,66.175,66.275,3063
,2018-12-07 09:30,7,66.25,67,66.075,66.9,1206
,2018-12-07 10:00,7,66.9,67.65,66.9,67.425,1349
,2018-12-07 10:30,7,67.425,67.55,67.025,67.55,772
,2018-12-07 11:00,7,67.55,67.55,67.2,67.5,474
,2018-12-07 11:30,7,67.525,67.625,67.4,67.5,398
,2018-12-07 12:00,7,67.525,67.6,66.775,67.2,1224
,2018-12-07 12:30,7,67.175,67.95,66.95,67.925,3112
,2018-12-07 13:00,7,67.9,67.9,67.7,67.8,518
,2018-12-10 08:30,10,67.85,68.15,67.575,67.75,1910
,2018-12-10 09:00,10,67.775,67.875,66.625,66.875,1376
,2018-12-10 09:30,10,66.9,67.125,66.75,66.95,1049
,2018-12-10 10:00,10,66.95,67.025,66.675,66.9,806
,2018-12-10 10:30,10,66.85,67.325,66.8,66.95,553
,2018-12-10 11:00,10,67.025,67.25,66.95,67.075,441
,2018-12-10 11:30,10,67.075,67.175,66.9,66.975,331
,2018-12-10 12:00,10,67,67.025,66.85,66.925,501
,2018-12-10 12:30,10,66.95,67.025,66.625,66.775,2431
,2018-12-10 13:00,10,66.8,67.025,66.75,67.025,649
,2018-12-11 08:30,11,66.5,66.65,66.15,66.275,2332
,2018-12-11 09:00,11,66.25,66.4,65.8,65.925,1216
,2018-12-11 09:30,11,65.925,65.925,65.425,65.675,1703
,2018-12-11 10:00,11,65.65,65.65,65.025,65.175,1691
,2018-12-11 10:30,11,65.175,65.525,64.975,65.35,1568
,2018-12-11 11:00,11,65.35,65.6,65.125,65.5,592
,2018-12-11 11:30,11,65.475,65.8,65.3,65.7,650
,2018-12-11 12:00,11,65.675,65.8,65.225,65.25,903
,2018-12-11 12:30,11,65.225,65.375,65.075,65.225,2866
,2018-12-11 13:00,11,65.225,65.375,65.225,65.325,245
,2018-12-12 08:30,12,65.675,65.875,64.775,65.825,3415
,2018-12-12 09:00,12,65.85,65.85,65.125,65.4,1024
,2018-12-12 09:30,12,65.375,65.375,65.05,65.175,486
,2018-12-12 10:00,12,65.175,65.225,65.05,65.075,394
,2018-12-12 10:30,12,65.075,65.375,65.025,65.325,490
,2018-12-12 11:00,12,65.325,65.575,65.1,65.5,534
,2018-12-12 11:30,12,65.5,65.75,65.375,65.65,680
,2018-12-12 12:00,12,65.675,65.725,65.5,65.575,284
,2018-12-12 12:30,12,65.575,65.775,65.4,65.725,1774
,2018-12-12 13:00,12,65.725,65.75,65.7,65.725,256
,2018-12-13 08:30,13,65.375,65.7,64.6,64.7,2527
,2018-12-13 09:00,13,64.675,64.85,64.1,64.775,2612
,2018-12-13 09:30,13,64.8,65.025,64.4,64.8,901
,2018-12-13 10:00,13,64.775,65.175,64.675,64.7,482
,2018-12-13 10:30,13,64.725,64.925,64.5,64.675,806
,2018-12-13 11:00,13,64.7,64.875,64.475,64.725,832
,2018-12-13 11:30,13,64.75,65.075,64.65,64.825,561
,2018-12-13 12:00,13,64.825,65.175,64.65,64.75,978
,2018-12-13 12:30,13,64.775,64.925,64.55,64.85,2089
,2018-12-13 13:00,13,64.875,65.05,64.85,65,386
,2018-12-14 08:30,14,65.275,66.8,64.975,66.475,5214
,2018-12-14 09:00,14,66.525,66.625,66.15,66.3,1257
,2018-12-14 09:30,14,66.3,66.45,66.225,66.275,672
,2018-12-14 10:00,14,66.275,66.3,65.875,65.925,1059
,2018-12-14 10:30,14,65.9,66.2,65.75,65.875,780
,2018-12-14 11:00,14,65.85,66.05,65.85,65.9,419
,2018-12-14 11:30,14,65.9,65.95,65.25,65.275,971
,2018-12-14 12:00,14,65.275,65.525,65.15,65.425,1243
,2018-12-14 12:30,14,65.45,65.625,64.45,64.525,3062
,2018-12-14 13:00,14,64.55,64.825,64.55,64.775,519
,2018-12-17 08:30,17,64.325,64.4,63.025,63.125,4313
,2018-12-17 09:00,17,63.1,63.7,63.075,63.575,2318
,2018-12-17 09:30,17,63.55,63.55,63.2,63.325,721
,2018-12-17 10:00,17,63.35,63.575,63.3,63.35,879
,2018-12-17 10:30,17,63.35,63.5,63.275,63.4,438
,2018-12-17 11:00,17,63.375,63.6,63.25,63.475,626
,2018-12-17 11:30,17,63.45,64,63.425,63.85,1619
,2018-12-17 12:00,17,63.875,64.05,63.65,63.775,1279
,2018-12-17 12:30,17,63.75,63.875,63.4,63.825,2181
,2018-12-17 13:00,17,63.825,63.85,63.75,63.8,271
,2018-12-18 08:30,18,63.65,63.7,62.775,63.125,3340
,2018-12-18 09:00,18,63.1,63.3,62.825,62.9,1028
,2018-12-18 09:30,18,62.9,63.1,62.775,62.925,1197
,2018-12-18 10:00,18,62.9,62.975,62.125,62.525,2811
,2018-12-18 10:30,18,62.5,62.975,62.4,62.775,1326
,2018-12-18 11:00,18,62.75,62.825,62.5,62.525,1021
,2018-12-18 11:30,18,62.5,62.7,62.425,62.575,1046
,2018-12-18 12:00,18,62.6,62.725,62.425,62.65,534
,2018-12-18 12:30,18,62.675,62.725,62.45,62.625,2540
,2018-12-18 13:00,18,62.625,62.675,62.525,62.575,314
,2018-12-19 08:30,19,62.725,63.375,62.45,63.225,2597
,2018-12-19 09:00,19,63.25,63.525,63.175,63.3,1594
,2018-12-19 09:30,19,63.3,63.425,62.95,63.075,926
,2018-12-19 10:00,19,63.075,63.325,62.9,63.275,534
,2018-12-19 10:30,19,63.275,63.3,62.75,62.75,619
,2018-12-19 11:00,19,62.775,62.85,62.2,62.4,1323
,2018-12-19 11:30,19,62.375,63.025,62.375,62.7,933
,2018-12-19 12:00,19,62.675,62.825,62.525,62.675,311
,2018-12-19 12:30,19,62.65,62.775,62.5,62.75,1434
,2018-12-19 13:00,19,62.775,62.85,62.675,62.675,268
,2018-12-20 08:30,20,62.5,62.525,61.8,61.975,2520
,2018-12-20 09:00,20,61.95,62.375,61.825,62.275,1411
,2018-12-20 09:30,20,62.275,62.625,62.175,62.4,1162
,2018-12-20 10:00,20,62.4,62.7,62.325,62.675,1309
,2018-12-20 10:30,20,62.675,62.725,62.275,62.575,950
,2018-12-20 11:00,20,62.575,62.675,62.375,62.425,674
,2018-12-20 11:30,20,62.4,62.6,62.2,62.275,674
,2018-12-20 12:00,20,62.25,63.375,62.175,63.325,1113
,2018-12-20 12:30,20,63.275,63.425,62.2,62.4,2467
,2018-12-20 13:00,20,62.4,62.6,62.4,62.55,273
,2018-12-21 08:30,21,63.25,63.25,62.375,62.475,2532
,2018-12-21 09:00,21,62.475,62.925,62.25,62.825,1367
,2018-12-21 09:30,21,62.825,62.925,62.4,62.675,863
,2018-12-21 10:00,21,62.675,62.775,61.825,62.275,1649
,2018-12-21 10:30,21,62.275,62.275,61.975,61.975,617
,2018-12-21 11:00,21,61.95,62.075,61.6,61.675,947
,2018-12-21 11:30,21,61.675,61.675,61.425,61.45,744
,2018-12-21 12:00,21,61.425,61.675,61.025,61.425,1704
,2018-12-21 12:30,21,61.425,61.65,61.025,61.15,3608
,2018-12-21 13:00,21,61.15,61.275,61.1,61.1,315
,2018-12-24 08:30,24,61.9,61.9,60.8,61.525,1978
,2018-12-24 09:00,24,61.475,61.475,60.85,61.1,761
,2018-12-24 09:30,24,61.075,61.125,60.625,60.7,501
,2018-12-24 10:00,24,60.675,61.05,60.625,60.775,594
,2018-12-24 10:30,24,60.75,60.8,60.6,60.6,439
,2018-12-24 11:00,24,60.6,60.65,60.325,60.35,1184
,2018-12-24 11:30,24,60.375,60.6,60.25,60.275,3459
,2018-12-24 12:00,24,60.3,60.425,60.225,60.225,484
,2018-12-26 08:30,26,60.9,61.175,60.325,60.425,3741
,2018-12-26 09:00,26,60.425,60.475,60.3,60.325,935
,2018-12-26 09:30,26,60.325,60.625,60.25,60.3,702
,2018-12-26 10:00,26,60.3,61.325,60.25,61.25,1049
,2018-12-26 10:30,26,61.25,61.25,60.725,60.925,628
,2018-12-26 11:00,26,60.925,61.175,60.6,60.65,801
,2018-12-26 11:30,26,60.625,60.7,60.425,60.425,397
,2018-12-26 12:00,26,60.425,60.525,60.375,60.45,391
,2018-12-26 12:30,26,60.45,60.475,60.25,60.375,1518
,2018-12-26 13:00,26,60.375,60.425,60.325,60.4,220
,2018-12-27 08:30,27,61.175,61.2,60.6,60.7,2271
,2018-12-27 09:00,27,60.7,60.825,60.3,60.35,1592
,2018-12-27 09:30,27,60.325,60.825,60.2,60.75,1521
,2018-12-27 10:00,27,60.75,60.95,60.675,60.825,777
,2018-12-27 10:30,27,60.825,61.1,60.8,60.9,708
,2018-12-27 11:00,27,60.925,61.05,60.575,60.85,741
,2018-12-27 11:30,27,60.775,60.825,60.65,60.775,509
,2018-12-27 12:00,27,60.75,60.85,60.575,60.575,594
,2018-12-27 12:30,27,60.55,60.775,60.5,60.55,1593
,2018-12-27 13:00,27,60.575,60.675,60.575,60.675,175
,2018-12-28 08:30,28,60.95,61,60.575,60.725,1419
,2018-12-28 09:00,28,60.7,60.85,60.65,60.775,1003
,2018-12-28 09:30,28,60.75,60.825,60.55,60.7,605
,2018-12-28 10:00,28,60.7,60.75,60.55,60.6,452
,2018-12-28 10:30,28,60.65,61.175,60.65,61.1,1179
,2018-12-28 11:00,28,61.1,61.2,60.825,60.85,675
,2018-12-28 11:30,28,60.825,60.95,60.75,60.875,280
,2018-12-28 12:00,28,60.875,60.925,60.725,60.8,290
,2018-12-28 12:30,28,60.775,60.8,60.625,60.65,1573
,2018-12-28 13:00,28,60.625,60.825,60.6,60.775,286
,2018-12-31 08:30,31,60.85,61.4,60.85,61.075,1769
,2018-12-31 09:00,31,61.075,61.275,60.95,61.175,559
,2018-12-31 09:30,31,61.15,61.275,61.05,61.175,318
,2018-12-31 10:00,31,61.175,61.475,61.1,61.2,904
,2018-12-31 10:30,31,61.225,61.25,61.05,61.075,417
,2018-12-31 11:00,31,61.075,61.1,60.975,61.025,342
,2018-12-31 11:30,31,61,61.125,60.975,61,409
,2018-12-31 12:00,31,60.975,61.075,60.8,60.875,872
,2018-12-31 12:30,31,60.875,61.225,60.8,60.95,3655
,2018-12-31 13:00,31,60.975,61.075,60.9,61,272
,2019-01-02 08:30,2,61.375,62.6,61.25,62.6,5431
,2019-01-02 09:00,2,62.6,63.425,62.575,63.125,3271
,2019-01-02 09:30,2,63.15,63.325,62.725,62.8,1433
,2019-01-02 10:00,2,62.8,62.875,62.6,62.65,873
,2019-01-02 10:30,2,62.65,62.7,61.8,61.875,2255
,2019-01-02 11:00,2,61.85,62.075,61.425,61.55,2195
,2019-01-02 11:30,2,61.525,61.975,61.525,61.875,1249
,2019-01-02 12:00,2,61.875,61.925,61.7,61.8,931
,2019-01-02 12:30,2,61.8,61.975,61.625,61.625,3040
,2019-01-02 13:00,2,61.65,61.875,61.625,61.825,303
,2019-01-03 08:30,3,62.1,62.725,61.95,62.5,2804
,2019-01-03 09:00,3,62.525,62.6,62.175,62.2,1071
,2019-01-03 09:30,3,62.175,62.65,62.15,62.475,791
,2019-01-03 10:00,3,62.475,62.575,62.375,62.375,606
,2019-01-03 10:30,3,62.425,62.575,62.3,62.4,557
,2019-01-03 11:00,3,62.4,62.5,62.325,62.4,801
,2019-01-03 11:30,3,62.4,62.5,62.275,62.3,758
,2019-01-03 12:00,3,62.325,62.325,62.1,62.225,642
,2019-01-03 12:30,3,62.15,62.35,62.05,62.175,2150
,2019-01-03 13:00,3,62.2,62.4,62.175,62.4,311
,2019-01-04 08:30,4,62.775,62.95,62.25,62.475,2069
,2019-01-04 09:00,4,62.475,62.525,61.4,62.2,2750
,2019-01-04 09:30,4,62.225,62.55,62.025,62.375,945
,2019-01-04 10:00,4,62.35,62.575,62.175,62.225,873
,2019-01-04 10:30,4,62.2,62.475,62.175,62.375,819
,2019-01-04 11:00,4,62.325,62.375,62.025,62.15,604
,2019-01-04 11:30,4,62.125,62.3,62.075,62.175,343
,2019-01-04 12:00,4,62.15,62.15,61.875,61.9,477
,2019-01-04 12:30,4,61.875,62.2,61.55,61.95,2144
,2019-01-04 13:00,4,61.95,62.05,61.825,61.825,404
,2019-01-07 08:30,7,61.95,62.15,61.6,61.95,1566
,2019-01-07 09:00,7,61.95,62.05,61.65,61.65,746
,2019-01-07 09:30,7,61.65,61.725,61.25,61.65,1614
,2019-01-07 10:00,7,61.7,62.05,61.675,61.9,748
,2019-01-07 10:30,7,61.925,62.025,61.675,62.025,755
,2019-01-07 11:00,7,62,62,61.55,61.7,709
,2019-01-07 11:30,7,61.7,61.775,61.55,61.775,296
,2019-01-07 12:00,7,61.75,61.825,61.6,61.675,414
,2019-01-07 12:30,7,61.7,62,61.65,61.925,1429
,2019-01-07 13:00,7,61.9,61.925,61.8,61.825,255
,2019-01-08 08:30,8,62.6,62.85,62.325,62.825,2343
,2019-01-08 09:00,8,62.825,63.075,62.675,62.775,1520
,2019-01-08 09:30,8,62.775,63.05,62.75,63,944
,2019-01-08 10:00,8,62.975,63.15,62.85,62.95,1052
,2019-01-08 10:30,8,62.95,63.025,62.725,62.75,778
,2019-01-08 11:00,8,62.725,62.8,62.25,62.25,1205
,2019-01-08 11:30,8,62.25,62.425,62.175,62.3,495
,2019-01-08 12:00,8,62.35,62.65,62.075,62.5,948
,2019-01-08 12:30,8,62.55,62.8,62.325,62.55,2293
,2019-01-08 13:00,8,62.55,62.675,62.5,62.65,471
,2019-01-09 08:30,9,62.4,63.6,62.375,63.35,3257
,2019-01-09 09:00,9,63.325,63.675,63.225,63.6,1229
,2019-01-09 09:30,9,63.6,63.775,63.45,63.725,1192
,2019-01-09 10:00,9,63.725,64,63.55,63.575,1888
,2019-01-09 10:30,9,63.575,63.9,63.55,63.675,554
,2019-01-09 11:00,9,63.675,63.8,63.575,63.6,474
,2019-01-09 11:30,9,63.6,63.75,63.525,63.55,586
,2019-01-09 12:00,9,63.575,64.1,63.525,63.95,1022
,2019-01-09 12:30,9,63.975,64.025,63.55,63.85,3412
,2019-01-09 13:00,9,63.85,64.025,63.85,63.9,752
,2019-01-10 08:30,10,63.575,63.95,63.25,63.575,3221
,2019-01-10 09:00,10,63.6,63.725,63.15,63.25,1534
,2019-01-10 09:30,10,63.25,63.6,63.1,63.575,1364
,2019-01-10 10:00,10,63.575,64.075,63.55,63.55,1226
,2019-01-10 10:30,10,63.55,63.9,63.5,63.775,679
,2019-01-10 11:00,10,63.8,63.925,63.5,63.9,681
,2019-01-10 11:30,10,63.9,64,63.725,63.925,839
,2019-01-10 12:00,10,63.95,64.175,63.825,63.825,1024
,2019-01-10 12:30,10,63.825,64.225,63.825,64.025,3066
,2019-01-10 13:00,10,64.05,64.05,63.85,63.875,346
,2019-01-11 08:30,11,63.375,63.7,62.65,62.925,4763
,2019-01-11 09:00,11,62.95,63.05,62.6,63.05,1866
,2019-01-11 09:30,11,63.075,63.075,62.825,62.975,575
,2019-01-11 10:00,11,62.975,63,62.5,62.6,1142
,2019-01-11 10:30,11,62.55,62.775,62.425,62.6,1353
,2019-01-11 11:00,11,62.55,63.175,62.55,63.075,1137
,2019-01-11 11:30,11,63.1,63.175,62.975,63.075,406
,2019-01-11 12:00,11,63.075,63.075,62.925,62.975,379
,2019-01-11 12:30,11,62.975,63.025,62.5,62.55,3963
,2019-01-11 13:00,11,62.55,62.675,62.5,62.65,703
,2019-01-14 08:30,14,62.65,62.725,61.4,61.65,4582
,2019-01-14 09:00,14,61.625,61.8,61.575,61.775,1077
,2019-01-14 09:30,14,61.775,62.225,61.7,62.2,646
,2019-01-14 10:00,14,62.25,62.25,61.8,61.8,640
,2019-01-14 10:30,14,61.8,62.125,61.75,61.925,480
,2019-01-14 11:00,14,61.9,61.9,61.775,61.875,321
,2019-01-14 11:30,14,61.875,61.95,61.7,61.8,257
,2019-01-14 12:00,14,61.825,62,61.7,61.725,484
,2019-01-14 12:30,14,61.75,62.175,61.7,61.85,3567
,2019-01-14 13:00,14,61.825,61.95,61.75,61.925,474
,2019-01-15 08:30,15,62.25,63.15,62.1,63.025,3606
,2019-01-15 09:00,15,63,63.6,62.975,63.55,2480
,2019-01-15 09:30,15,63.525,63.55,63,63.075,1299
,2019-01-15 10:00,15,63.05,63.175,62.675,62.775,1169
,2019-01-15 10:30,15,62.775,62.975,62.45,62.85,1181
,2019-01-15 11:00,15,62.825,62.85,62.45,62.675,809
,2019-01-15 11:30,15,62.65,62.725,61.5,61.65,2337
,2019-01-15 12:00,15,61.675,62,61.475,61.9,1312
,2019-01-15 12:30,15,61.9,62.275,61.725,62.15,1620
,2019-01-15 13:00,15,62.15,62.4,62.1,62.2,536
,2019-01-16 08:30,16,61.45,61.675,59.575,59.975,6605
,2019-01-16 09:00,16,59.95,60.4,59.8,60.375,1717
,2019-01-16 09:30,16,60.35,60.375,60.025,60.125,680
,2019-01-16 10:00,16,60.125,60.15,59.95,59.95,687
,2019-01-16 10:30,16,59.975,60.025,59.875,59.925,837
,2019-01-16 11:00,16,59.95,60.05,59.85,59.85,435
,2019-01-16 11:30,16,59.85,60,59.725,60,1056
,2019-01-16 12:00,16,60.025,60.125,59.6,59.65,1241
,2019-01-16 12:30,16,59.65,60.35,59.5,60.025,3216
,2019-01-16 13:00,16,60,60.025,59.7,59.85,442
,2019-01-17 08:30,17,60.075,60.35,59.125,60.225,2259
,2019-01-17 09:00,17,60.25,60.725,59.775,60.625,1328
,2019-01-17 09:30,17,60.625,60.675,60.175,60.45,1324
,2019-01-17 10:00,17,60.475,60.675,60.225,60.35,581
,2019-01-17 10:30,17,60.325,60.675,60.325,60.675,555
,2019-01-17 11:00,17,60.7,60.875,60.525,60.725,805
,2019-01-17 11:30,17,60.725,61.2,60.525,60.8,895
,2019-01-17 12:00,17,60.8,60.975,60.725,60.825,493
,2019-01-17 12:30,17,60.85,60.975,60.6,60.825,1280
,2019-01-17 13:00,17,60.825,60.875,60.65,60.825,422
,2019-01-18 08:30,18,61.175,61.775,61.15,61.15,1567
,2019-01-18 09:00,18,61.15,61.875,61.125,61.85,1545
,2019-01-18 09:30,18,61.825,62.075,61.55,61.75,1587
,2019-01-18 10:00,18,61.775,62.075,61.65,62.075,810
,2019-01-18 10:30,18,62.075,62.075,61.725,61.85,305
,2019-01-18 11:00,18,61.875,61.9,61.575,61.675,393
,2019-01-18 11:30,18,61.675,62,61.6,61.95,278
,2019-01-18 12:00,18,61.95,62.175,61.8,62.1,690
,2019-01-18 12:30,18,62.075,62.125,61.175,61.225,1575
,2019-01-18 13:00,18,61.225,61.25,61.1,61.2,252
,2019-01-22 08:30,22,61.725,62.025,61.3,61.75,1575
,2019-01-22 09:00,22,61.75,61.825,60.85,61.3,1384
,2019-01-22 09:30,22,61.325,61.575,61.25,61.5,278
,2019-01-22 10:00,22,61.5,61.825,61.5,61.575,296
,2019-01-22 10:30,22,61.575,61.65,61.275,61.5,181
,2019-01-22 11:00,22,61.525,61.525,61.225,61.425,161
,2019-01-22 11:30,22,61.45,61.575,61.45,61.45,361
,2019-01-22 12:00,22,61.475,61.725,61.325,61.375,199
,2019-01-22 12:30,22,61.425,61.6,61.275,61.45,673
,2019-01-22 13:00,22,61.45,61.7,61.425,61.65,124
,2019-01-23 08:30,23,61.15,61.45,60.6,60.95,1651
,2019-01-23 09:00,23,60.95,60.975,60.55,60.825,477
,2019-01-23 09:30,23,60.8,60.825,60.4,60.425,755
,2019-01-23 10:00,23,60.4,60.5,60.3,60.475,777
,2019-01-23 10:30,23,60.475,60.8,60.475,60.725,391
,2019-01-23 11:00,23,60.725,60.9,60.6,60.625,160
,2019-01-23 11:30,23,60.625,60.825,60.6,60.8,124
,2019-01-23 12:00,23,60.825,60.9,60.75,60.85,146
,2019-01-23 12:30,23,60.85,61.125,60.675,60.775,1927
,2019-01-23 13:00,23,60.775,60.825,60.7,60.775,279
,2019-01-24 08:30,24,60.75,60.825,60.3,60.575,736
,2019-01-24 09:00,24,60.625,60.775,60.375,60.7,309
,2019-01-24 09:30,24,60.7,60.75,60.5,60.6,169
,2019-01-24 10:00,24,60.6,60.625,60.4,60.475,316
,2019-01-24 10:30,24,60.425,60.525,60.375,60.375,462
,2019-01-24 11:00,24,60.375,60.45,60.3,60.325,760
,2019-01-24 11:30,24,60.325,60.425,60.175,60.2,326
,2019-01-24 12:00,24,60.225,60.3,60.1,60.15,456
,2019-01-24 12:30,24,60.15,60.175,59.8,59.85,1073
,2019-01-24 13:00,24,59.85,59.925,59.8,59.875,252
,2019-01-25 08:30,25,59.375,59.4,58.55,58.8,1860
,2019-01-25 09:00,25,58.8,59.2,58.7,58.95,403
,2019-01-25 09:30,25,59,59.025,58.325,58.425,1201
,2019-01-25 10:00,25,58.4,58.575,58.375,58.45,427
,2019-01-25 10:30,25,58.45,58.525,58.25,58.45,326
,2019-01-25 11:00,25,58.475,58.475,58.05,58.425,571
,2019-01-25 11:30,25,58.425,58.5,58.35,58.475,122
,2019-01-25 12:00,25,58.425,58.425,58.325,58.325,232
,2019-01-25 12:30,25,58.325,58.475,58.25,58.375,800
,2019-01-25 13:00,25,58.375,58.475,58.25,58.425,307
,2019-01-28 08:30,28,58.525,58.525,57.8,58.225,771
,2019-01-28 09:00,28,58.25,58.5,58.15,58.225,299
,2019-01-28 09:30,28,58.225,58.35,57.975,58.075,263
,2019-01-28 10:00,28,58.1,58.2,58.05,58.125,77
,2019-01-28 10:30,28,58.15,58.225,58,58.225,115
,2019-01-28 11:00,28,58.225,58.275,58.1,58.275,251
,2019-01-28 11:30,28,58.275,58.35,58.25,58.325,181
,2019-01-28 12:00,28,58.325,58.4,58.3,58.375,206
,2019-01-28 12:30,28,58.4,58.425,57.95,57.975,686
,2019-01-28 13:00,28,57.95,58,57.875,57.9,339
,2019-01-29 08:30,29,57.65,57.725,57.175,57.4,1518
,2019-01-29 09:00,29,57.35,57.625,57.1,57.425,742
,2019-01-29 09:30,29,57.425,57.775,57.35,57.6,706
,2019-01-29 10:00,29,57.6,57.775,57.5,57.525,470
,2019-01-29 10:30,29,57.5,57.675,57.425,57.425,238
,2019-01-29 11:00,29,57.425,57.6,57.425,57.5,218
,2019-01-29 11:30,29,57.55,57.6,57.4,57.425,248
,2019-01-29 12:00,29,57.425,57.525,57.325,57.375,313
,2019-01-29 12:30,29,57.35,57.5,57.3,57.3,844
,2019-01-29 13:00,29,57.3,57.3,57.175,57.175,300
,2019-01-30 08:30,30,57.45,57.5,57.325,57.45,535
,2019-01-30 09:00,30,57.45,57.5,57.35,57.425,240
,2019-01-30 09:30,30,57.425,57.55,57.375,57.55,344
,2019-01-30 10:00,30,57.525,57.725,57.525,57.7,403
,2019-01-30 10:30,30,57.7,57.8,57.525,57.55,375
,2019-01-30 11:00,30,57.55,57.625,57.375,57.6,268
,2019-01-30 11:30,30,57.575,57.675,57.475,57.575,163
,2019-01-30 12:00,30,57.575,57.6,57.45,57.45,158
,2019-01-30 12:30,30,57.475,57.525,57.425,57.45,686
,2019-01-30 13:00,30,57.475,57.55,57.45,57.45,164
,2019-01-31 08:30,31,57.325,57.75,57.025,57.675,736
,2019-01-31 09:00,31,57.65,57.7,57.3,57.3,317
,2019-01-31 09:30,31,57.3,57.35,56.9,57,718
,2019-01-31 10:00,31,56.975,57,56.65,56.65,659
,2019-01-31 10:30,31,56.65,56.875,56.475,56.8,621
,2019-01-31 11:00,31,56.825,56.875,56.7,56.775,154
,2019-01-31 11:30,31,56.8,56.85,56.7,56.75,132
,2019-01-31 12:00,31,56.75,56.875,56.5,56.55,296
,2019-01-31 12:30,31,56.525,56.575,56.2,56.2,755
,2019-01-31 13:00,31,56.225,56.35,56.15,56.325,438
,2019-02-01 08:30,1,56.4,56.55,56.2,56.25,646
,2019-02-01 09:00,1,56.225,56.3,56.125,56.225,163
,2019-02-01 09:30,1,56.225,56.425,56.05,56.425,277
,2019-02-01 10:00,1,56.425,56.675,56.325,56.475,421
,2019-02-01 10:30,1,56.475,56.625,56.35,56.35,188
,2019-02-01 11:00,1,56.325,56.35,56.15,56.175,268
,2019-02-01 11:30,1,56.175,56.425,56.175,56.2,106
,2019-02-01 12:00,1,56.2,56.375,56.175,56.325,122
,2019-02-01 12:30,1,56.275,56.375,56.125,56.35,267
,2019-02-01 13:00,1,56.375,56.4,56.225,56.25,124
,2019-02-04 08:30,4,56.4,56.45,56.15,56.45,451
,2019-02-04 09:00,4,56.475,56.575,56.35,56.575,443
,2019-02-04 09:30,4,56.6,56.75,56.5,56.525,391
,2019-02-04 10:00,4,56.5,56.725,56.475,56.7,210
,2019-02-04 10:30,4,56.65,57.025,56.65,56.95,717
,2019-02-04 11:00,4,56.95,57.025,56.9,57,250
,2019-02-04 11:30,4,57,57.125,56.925,57.125,233
,2019-02-04 12:00,4,57.125,57.65,57.1,57.625,565
,2019-02-04 12:30,4,57.625,57.7,57.2,57.45,755
,2019-02-04 13:00,4,57.425,57.575,57.35,57.525,180
,2019-02-05 08:30,5,57.45,57.45,56.75,56.825,1062
,2019-02-05 09:00,5,56.825,56.825,56.65,56.725,266
,2019-02-05 09:30,5,56.725,57,56.65,56.975,320
,2019-02-05 10:00,5,56.95,57,56.875,56.925,86
,2019-02-05 10:30,5,56.925,57,56.825,56.9,159
,2019-02-05 11:00,5,56.9,56.975,56.725,56.75,296
,2019-02-05 11:30,5,56.725,56.825,56.7,56.8,202
,2019-02-05 12:00,5,56.775,56.825,56.7,56.7,131
,2019-02-05 12:30,5,56.75,56.75,56.375,56.425,890
,2019-02-05 13:00,5,56.45,56.5,56.425,56.5,179
,2019-02-06 08:30,6,56.3,56.425,56.175,56.425,824
,2019-02-06 09:00,6,56.425,56.475,56.325,56.4,179
,2019-02-06 09:30,6,56.375,56.425,56.25,56.375,313
,2019-02-06 10:00,6,56.375,56.4,56.25,56.375,87
,2019-02-06 10:30,6,56.325,56.35,56.225,56.275,230
,2019-02-06 11:00,6,56.275,56.3,56.2,56.275,513
,2019-02-06 11:30,6,56.275,56.35,56.25,56.25,166
,2019-02-06 12:00,6,56.275,56.35,56.25,56.25,356
,2019-02-06 12:30,6,56.25,56.275,55.875,55.875,1249
,2019-02-06 13:00,6,55.9,56,55.9,55.925,190
,2019-02-07 08:30,7,56.025,56.025,55.625,55.775,811
,2019-02-07 09:00,7,55.75,55.825,55.625,55.625,225
,2019-02-07 09:30,7,55.625,55.875,55.6,55.75,255
,2019-02-07 10:00,7,55.775,55.775,55.6,55.65,147
,2019-02-07 10:30,7,55.675,55.775,55.5,55.55,163
,2019-02-07 11:00,7,55.575,55.65,55.5,55.6,105
,2019-02-07 11:30,7,55.6,55.625,55.55,55.6,62
,2019-02-07 12:00,7,55.625,55.625,55.525,55.625,113
,2019-02-07 12:30,7,55.575,55.575,55.2,55.225,1255
,2019-02-07 13:00,7,55.25,55.275,55.225,55.25,247
,2019-02-08 08:30,8,55.3,55.55,55.15,55.525,718
,2019-02-08 09:00,8,55.525,55.525,55.3,55.325,220
,2019-02-08 09:30,8,55.3,55.325,55.075,55.175,244
,2019-02-08 10:00,8,55.15,55.25,55.1,55.2,89
,2019-02-08 10:30,8,55.2,55.35,55.1,55.225,306
,2019-02-08 11:00,8,55.225,55.375,55.2,55.35,151
,2019-02-08 11:30,8,55.35,55.375,55.2,55.375,171
,2019-02-08 12:00,8,55.375,55.375,55.2,55.225,135
,2019-02-08 12:30,8,55.2,55.2,55,55.025,737
,2019-02-08 13:00,8,55.025,55.075,55,55,196
,2019-02-11 08:30,11,55,55.375,54.9,55.1,409
,2019-02-11 09:00,11,55.15,55.25,55.15,55.2,77
,2019-02-11 09:30,11,55.225,55.25,55.175,55.225,135
,2019-02-11 10:00,11,55.225,55.225,55.075,55.15,155
,2019-02-11 10:30,11,55.15,55.225,55.15,55.225,79
,2019-02-11 11:00,11,55.25,55.25,55.15,55.175,61
,2019-02-11 11:30,11,55.2,55.25,55.15,55.225,137
,2019-02-11 12:00,11,55.225,55.3,55.15,55.25,159
,2019-02-11 12:30,11,55.25,55.35,55.125,55.175,383
,2019-02-11 13:00,11,55.2,55.25,55.175,55.2,70
,2019-02-12 08:30,12,55.275,55.35,55.1,55.225,850
,2019-02-12 09:00,12,55.25,55.3,55.125,55.225,247
,2019-02-12 09:30,12,55.225,55.3,55.2,55.2,140
,2019-02-12 10:00,12,55.25,55.35,55.175,55.225,169
,2019-02-12 10:30,12,55.225,55.225,55.175,55.225,33
,2019-02-12 11:00,12,55.275,55.375,55.175,55.175,275
,2019-02-12 11:30,12,55.2,55.225,55.175,55.2,37
,2019-02-12 12:00,12,55.225,55.325,55.2,55.275,181
,2019-02-12 12:30,12,55.25,55.325,55.125,55.125,352
,2019-02-12 13:00,12,55.125,55.15,55.1,55.125,153
,2019-02-13 08:30,13,55.075,55.1,55,55,296
,2019-02-13 09:00,13,55.05,55.1,55.025,55.075,89
,2019-02-13 09:30,13,55.075,55.1,55.05,55.05,88
,2019-02-13 10:00,13,55.1,55.175,55.05,55.175,67
,2019-02-13 10:30,13,55.175,55.2,55.1,55.1,76
,2019-02-13 11:00,13,55.15,55.2,55.1,55.125,75
,2019-02-13 11:30,13,55.075,55.125,55.05,55.075,65
,2019-02-13 12:00,13,55.075,55.15,55.025,55.05,96
,2019-02-13 12:30,13,55.05,55.2,55.05,55.15,314
,2019-02-13 13:00,13,55.175,55.175,55.125,55.15,59
,2019-02-14 08:30,14,55,55.05,54.95,54.975,215
,2019-02-14 09:00,14,55,55.025,54.975,55,95
,2019-02-14 09:30,14,54.975,55.075,54.975,55.05,143
,2019-02-14 10:00,14,55.05,55.2,54.975,55.05,615
,2019-02-14 10:30,14,55.025,55.05,55,55,169
,2019-02-14 11:00,14,55,55.05,55,55.05,106
,2019-02-14 11:30,14,55,55.1,55,55.1,81