,2016-09-30 09:00,30,59.5,59.5,59.5,59.5,1
,2016-09-30 09:30,30,59.925,60,59.925,60,8
,2016-10-03 12:30,3,60,60,60,60,4
,2016-10-03 13:00,3,60,60.25,60,60.25,12
,2016-10-04 09:00,4,60.425,60.5,60.425,60.5,5
,2016-10-04 11:30,4,61.25,61.875,61.25,61.775,5
,2016-10-05 10:00,5,62.5,62.5,62.5,62.5,5
,2016-10-05 10:30,5,62.5,62.5,62.2,62.2,15
,2016-10-06 11:00,6,62,62,62,62,1
,2016-10-06 11:30,6,62,62.15,62,62.15,10
,2016-10-06 12:30,6,62.15,62.15,62.15,62.15,4
,2016-10-06 13:00,6,62.15,62.15,62.15,62.15,1
,2016-10-07 11:30,7,62.05,62.15,62.05,62.15,3
,2016-10-10 12:00,10,62.15,62.15,62.15,62.15,2
,2016-10-25 12:30,25,61.5,61.5,61.5,61.5,2
,2016-10-25 13:00,25,61.475,61.475,61.475,61.475,1
,2016-10-26 08:30,26,61.7,61.7,61.7,61.7,1
,2016-10-27 09:00,27,61.75,61.75,61.75,61.75,14
,2016-10-27 09:30,27,61.75,62.075,61.75,62.075,14
,2016-10-27 11:00,27,62.2,62.2,62.2,62.2,11
,2016-10-27 12:00,27,62.075,62.075,61.95,61.95,11
,2016-10-27 12:30,27,62.175,62.35,62.175,62.35,9
,2016-10-27 13:00,27,62.35,62.35,62.35,62.35,3
,2016-10-28 08:30,28,62.35,62.35,62.35,62.35,10
,2016-10-31 12:00,31,62.7,62.7,62.7,62.7,6
,2016-11-02 12:30,2,61.925,61.925,61.925,61.925,1
,2016-11-04 11:00,4,62.025,62.025,62.025,62.025,1
,2016-11-07 12:00,7,62.4,62.4,62.4,62.4,1
,2016-11-07 13:00,7,62.675,62.675,62.675,62.675,1
,2016-11-08 08:30,8,62.7,62.7,62.7,62.7,1
,2016-11-10 08:30,10,62.75,62.75,62.75,62.75,1
,2016-11-10 11:00,10,62.75,62.75,62.75,62.75,1
,2016-11-10 12:30,10,62.75,62.8,62.75,62.8,5
,2016-11-10 13:00,10,62.85,62.85,62.85,62.85,1
,2016-11-14 10:00,14,62.35,62.35,62.35,62.35,2
,2016-11-14 12:30,14,62.5,62.5,62.5,62.5,2
,2016-11-14 13:00,14,62.5,62.5,62.5,62.5,5
,2016-11-21 12:00,21,62.5,62.5,62.5,62.5,2
,2016-11-22 08:30,22,62.5,62.5,62.5,62.5,1
,2016-11-22 10:00,22,62.15,62.15,62.15,62.15,2
,2016-11-22 10:30,22,62.15,62.15,62.15,62.15,8
,2016-11-22 11:00,22,62.25,62.25,62.25,62.25,2
,2016-11-23 08:30,23,62.5,62.5,62.5,62.5,5
,2016-11-23 11:00,23,62.325,62.375,62.325,62.375,3
,2016-11-28 12:30,28,62.575,62.575,62.575,62.575,1
,2016-11-29 12:00,29,61.4,61.4,61.4,61.4,2
,2016-11-29 13:00,29,61.6,61.6,61.6,61.6,1
,2016-11-30 09:00,30,61.4,61.4,61.4,61.4,3
,2016-11-30 09:30,30,61.55,61.55,61.55,61.55,1
,2016-11-30 12:30,30,61.4,61.4,61.4,61.4,3
,2016-11-30 13:00,30,61.4,61.4,61.4,61.4,1
,2016-12-01 09:00,1,61,61,61,61,5
,2016-12-05 09:00,5,61.8,61.8,61.8,61.8,1
,2016-12-05 12:30,5,62,62,62,62,1
,2016-12-06 09:30,6,62.35,62.4,62.35,62.4,3
,2016-12-06 13:00,6,62.55,62.55,62.55,62.55,1
,2016-12-07 10:00,7,62.75,62.75,62.75,62.75,1
,2016-12-07 11:00,7,63.125,63.125,63.125,63.125,1
,2016-12-12 13:00,12,63.375,63.375,63.375,63.375,1
,2016-12-13 10:00,13,63.325,63.325,63.325,63.325,1
,2016-12-13 12:30,13,63.425,63.425,63.425,63.425,1
,2016-12-14 12:30,14,63.5,63.5,63.5,63.5,1
,2016-12-15 12:30,15,63.7,63.7,63.7,63.7,1
,2016-12-16 11:00,16,64.05,64.05,64.05,64.05,1
,2016-12-16 12:30,16,63.9,63.9,63.9,63.9,1
,2016-12-16 13:00,16,64.1,64.1,64.1,64.1,1
,2016-12-21 09:30,21,63.5,63.5,63.5,63.5,1
,2016-12-21 10:00,21,63.5,63.5,63.5,63.5,4
,2016-12-21 13:00,21,63.875,63.875,63.875,63.875,1
,2016-12-22 08:30,22,64,64,64,64,10
,2016-12-22 09:30,22,63.825,63.825,63.825,63.825,2
,2016-12-22 12:00,22,63.9,63.9,63.9,63.9,1
,2016-12-23 08:30,23,63.975,63.975,63.975,63.975,8
,2016-12-23 10:00,23,63.8,63.8,63.8,63.8,1
,2016-12-23 10:30,23,63.775,63.775,63.75,63.75,11
,2016-12-28 08:30,28,64.575,64.575,64.575,64.575,2
,2016-12-28 09:00,28,64.525,64.525,64.45,64.45,4
,2016-12-28 10:00,28,63.425,63.425,63.4,63.4,9
,2016-12-28 12:30,28,63.8,63.8,63.8,63.8,1
,2016-12-30 08:30,30,63.925,64.4,63.925,64.4,11
,2016-12-30 09:00,30,64.275,64.275,64.025,64.25,6
,2016-12-30 11:30,30,64.4,64.4,64.4,64.4,1
,2016-12-30 12:30,30,64.2,64.2,64.2,64.2,1
,2016-12-30 13:00,30,63.825,63.825,63.825,63.825,3
,2017-01-03 08:30,3,64.425,64.425,64.425,64.425,1
,2017-01-04 08:30,4,63.975,63.975,63.525,63.525,20
,2017-01-04 09:00,4,63.95,63.975,63.8,63.8,12
,2017-01-04 10:30,4,64.125,64.375,63.975,64.375,21
,2017-01-04 11:00,4,64.25,64.375,64.15,64.375,21
,2017-01-04 11:30,4,64.4,64.4,64.225,64.225,20
,2017-01-04 12:30,4,64.325,64.375,64.125,64.375,51
,2017-01-05 10:30,5,64.25,64.25,64.25,64.25,1
,2017-01-06 08:30,6,64.475,64.475,64.475,64.475,4
,2017-01-06 09:30,6,64.4,64.4,64.325,64.325,2
,2017-01-06 11:30,6,64.425,64.425,64.425,64.425,2
,2017-01-06 12:00,6,64.425,64.425,64.425,64.425,2
,2017-01-06 12:30,6,64.425,64.575,64.175,64.175,4
,2017-01-06 13:00,6,64.65,64.65,64.65,64.65,2
,2017-01-09 12:30,9,64.85,64.9,64.85,64.9,11
,2017-01-09 13:00,9,64.875,64.875,64.875,64.875,6
,2017-01-10 10:00,10,64.6,64.6,64.25,64.25,2
,2017-01-10 12:30,10,64.75,64.75,64.75,64.75,1
,2017-01-11 09:00,11,64.9,64.9,64.9,64.9,1
,2017-01-11 10:00,11,64.35,64.35,64.35,64.35,1
,2017-01-11 12:00,11,64.625,64.625,64.625,64.625,1
,2017-01-11 12:30,11,64.9,64.9,64.9,64.9,1
,2017-01-12 10:30,12,64.75,64.75,64.75,64.75,1
,2017-01-13 09:00,13,65,65,65,65,1
,2017-01-13 10:00,13,64.85,64.85,64.85,64.85,1
,2017-01-13 13:00,13,64.825,64.825,64.825,64.825,1
,2017-01-17 13:00,17,64.45,64.45,64.45,64.45,1
,2017-01-18 12:30,18,64.45,64.45,64.45,64.45,1
,2017-01-19 10:00,19,64.3,64.3,64.3,64.3,5
,2017-01-19 12:30,19,64.75,64.85,64.75,64.75,5
,2017-01-20 09:00,20,65.25,65.25,65.25,65.25,1
,2017-01-20 10:30,20,65.15,65.15,65.15,65.15,1
,2017-01-23 12:30,23,65.975,66,65.975,66,3
,2017-01-24 12:30,24,66.5,66.5,66.5,66.5,2
,2017-01-24 13:00,24,66.5,66.5,66.5,66.5,4
,2017-01-25 08:30,25,66.4,66.45,66.2,66.2,9
,2017-01-25 09:30,25,66.425,66.525,66.4,66.4,6
,2017-01-25 10:00,25,66.375,66.4,66.35,66.375,6
,2017-01-25 10:30,25,66.45,66.45,66.375,66.375,6
,2017-01-25 11:00,25,66.375,66.375,66.225,66.25,12
,2017-01-25 11:30,25,66.2,66.25,66.2,66.2,7
,2017-01-25 12:00,25,66.175,66.2,65.95,66.15,17
,2017-01-25 12:30,25,66.075,66.175,66.025,66.025,27
,2017-01-25 13:00,25,66.025,66.025,66.025,66.025,1
,2017-01-27 12:00,27,65.725,65.725,65.725,65.725,1
,2017-01-27 12:30,27,65.925,65.925,65.925,65.925,10
,2017-01-30 11:30,30,65.9,65.9,65.9,65.9,1
,2017-01-30 12:30,30,65.825,65.825,65.825,65.825,1
,2017-01-31 09:30,31,66,66,66,66,1
,2017-01-31 10:00,31,66,66,66,66,14
,2017-01-31 12:30,31,65.875,65.875,65.875,65.875,1
,2017-02-01 12:30,1,65.775,65.775,65.775,65.775,1
,2017-02-02 10:00,2,65.25,65.25,65.25,65.25,1
,2017-02-02 10:30,2,65.275,65.375,65.275,65.35,8
,2017-02-02 12:30,2,65.35,65.425,65.35,65.425,4
,2017-02-02 13:00,2,65.45,65.45,65.45,65.45,2
,2017-02-03 09:00,3,65.3,65.4,65.3,65.4,5
,2017-02-03 11:30,3,65.3,65.3,65.275,65.3,4
,2017-02-03 12:00,3,65.3,65.3,65.3,65.3,19
,2017-02-03 12:30,3,65.35,65.375,65.35,65.375,3
,2017-02-06 09:00,6,65.4,65.4,65.4,65.4,2
,2017-02-06 11:30,6,65.375,65.375,65.375,65.375,1
,2017-02-06 12:30,6,65.425,65.425,65.425,65.425,2
,2017-02-07 08:30,7,65.775,65.775,65.775,65.775,2
,2017-02-07 09:30,7,65.95,65.95,65.825,65.95,4
,2017-02-07 10:00,7,65.9,65.9,65.9,65.9,1
,2017-02-07 10:30,7,65.925,65.925,65.925,65.925,4
,2017-02-07 11:00,7,65.925,65.95,65.925,65.95,4
,2017-02-07 11:30,7,65.95,65.95,65.95,65.95,2
,2017-02-07 12:00,7,66,66.05,66,66.05,10
,2017-02-07 12:30,7,66.05,66.475,66.05,66.475,78
,2017-02-08 08:30,8,66,66,66,66,1
,2017-02-08 09:00,8,66.675,66.675,66.575,66.575,6
,2017-02-08 10:00,8,66.65,66.65,66.65,66.65,20
,2017-02-08 10:30,8,66.6,66.65,66.6,66.65,4
,2017-02-08 11:30,8,66.7,66.75,66.7,66.75,3
,2017-02-08 12:00,8,66.775,66.8,66.625,66.625,3
,2017-02-08 12:30,8,66.9,66.9,66.9,66.9,10
,2017-02-09 08:30,9,66.65,66.65,66.65,66.65,55
,2017-02-09 09:00,9,66.5,66.55,66.5,66.55,4
,2017-02-09 11:30,9,66.475,66.5,66.475,66.5,5
,2017-02-09 12:00,9,66.625,66.65,66.625,66.65,24
,2017-02-09 12:30,9,66.65,66.65,66.475,66.65,9
,2017-02-09 13:00,9,66.5,66.5,66.5,66.5,1
,2017-02-10 08:30,10,66.55,66.625,66.55,66.625,5
,2017-02-10 10:00,10,66.65,66.65,66.65,66.65,1
,2017-02-10 10:30,10,66.625,66.65,66.625,66.65,5
,2017-02-10 11:00,10,66.65,66.65,66.65,66.65,20
,2017-02-10 11:30,10,66.55,66.65,66.55,66.65,8
,2017-02-10 12:00,10,66.65,66.65,66.65,66.65,39
,2017-02-10 12:30,10,66.5,66.65,66.5,66.65,2
,2017-02-10 13:00,10,66.6,66.6,66.6,66.6,1
,2017-02-13 10:30,13,66.15,66.15,66.125,66.125,4
,2017-02-13 12:30,13,66.375,66.6,66.375,66.6,2
,2017-02-14 08:30,14,66.6,66.65,66.6,66.65,6
,2017-02-14 09:00,14,66.65,66.65,66.65,66.65,35
,2017-02-14 09:30,14,66.65,66.65,66.65,66.65,21
,2017-02-14 10:00,14,66.65,66.65,66.65,66.65,88
,2017-02-14 10:30,14,66.65,66.65,66.6,66.6,53
,2017-02-14 11:00,14,66.65,66.65,66.65,66.65,5
,2017-02-14 11:30,14,66.575,66.65,66.575,66.65,19
,2017-02-14 12:00,14,66.65,66.65,66.65,66.65,30
,2017-02-14 12:30,14,66.65,66.65,66.625,66.65,46
,2017-02-14 13:00,14,66.625,66.65,66.625,66.65,6
,2017-02-15 08:30,15,66.65,66.65,66.65,66.65,37
,2017-02-15 09:30,15,66.625,66.625,66.625,66.625,1
,2017-02-15 10:00,15,66.65,66.65,66.6,66.6,3
,2017-02-15 10:30,15,66.65,66.65,66.65,66.65,24
,2017-02-15 11:00,15,66.65,66.65,66.65,66.65,4
,2017-02-15 11:30,15,66.5,66.55,66.5,66.55,3
,2017-02-15 12:30,15,66.575,66.65,66.575,66.65,7
,2017-02-15 13:00,15,66.55,66.55,66.55,66.55,1
,2017-02-16 08:30,16,66.175,66.525,66.175,66.525,2
,2017-02-16 09:00,16,66.475,66.625,66.475,66.625,7
,2017-02-16 10:00,16,66.65,66.65,66.65,66.65,16
,2017-02-16 10:30,16,66.65,66.65,66.65,66.65,2
,2017-02-16 11:00,16,66.3,66.3,66.2,66.275,3
,2017-02-16 12:30,16,66,66,66,66,1
,2017-02-17 09:30,17,66.6,66.6,66.6,66.6,1
,2017-02-17 10:00,17,66.475,66.475,66.425,66.45,18
,2017-02-17 11:00,17,66.35,66.6,66.35,66.6,7
,2017-02-17 12:00,17,66.475,66.5,66.45,66.5,20
,2017-02-17 12:30,17,66.55,66.575,66.55,66.575,10
,2017-02-17 13:00,17,66.525,66.525,66.475,66.475,4
,2017-02-21 08:30,21,66.55,66.55,66.525,66.525,7
,2017-02-21 09:00,21,66.425,66.425,66.3,66.3,5
,2017-02-21 09:30,21,66.425,66.525,66.425,66.525,4
,2017-02-21 10:00,21,66.55,66.55,66.55,66.55,1
,2017-02-21 10:30,21,66.525,66.525,66.475,66.475,13
,2017-02-21 11:00,21,66.5,66.525,66.5,66.525,9
,2017-02-22 08:30,22,66.2,66.2,65.65,65.65,32
,2017-02-22 09:00,22,65.95,65.95,65.575,65.6,6
,2017-02-22 09:30,22,65.6,65.6,65.55,65.55,7
,2017-02-22 10:00,22,65.8,65.8,65.8,65.8,2
,2017-02-22 10:30,22,65.55,65.55,65.225,65.225,9
,2017-02-22 11:30,22,65.275,65.275,65.175,65.175,2
,2017-02-22 12:00,22,65.325,65.325,65.2,65.2,2
,2017-02-22 12:30,22,65,65,65,65,5
,2017-02-23 09:00,23,64.025,64.075,64,64,22
,2017-02-23 09:30,23,63.925,64.075,63.925,64.075,6
,2017-02-23 10:00,23,64.15,64.15,64.075,64.075,9
,2017-02-23 10:30,23,64,64.025,64,64.025,20
,2017-02-23 12:00,23,64,64,64,64,11
,2017-02-23 12:30,23,64,64.1,64,64.1,15
,2017-02-24 08:30,24,64.1,64.1,63.675,63.825,27
,2017-02-24 09:00,24,63.825,63.875,63.65,63.65,16
,2017-02-24 09:30,24,63.5,63.6,63.475,63.6,6
,2017-02-24 10:00,24,63.625,63.625,63.625,63.625,4
,2017-02-24 10:30,24,63.475,63.475,63.475,63.475,5
,2017-02-24 11:00,24,64.2,64.2,64.2,64.2,4
,2017-02-24 11:30,24,64.025,64.025,64.025,64.025,1
,2017-02-24 12:00,24,64.4,64.4,64.4,64.4,4
,2017-02-24 12:30,24,64.4,64.9,64.4,64.9,17
,2017-02-27 11:30,27,64.825,64.825,64.825,64.825,1
,2017-02-27 12:00,27,65,65,65,65,7
,2017-02-27 12:30,27,65.2,65.2,65,65,7
,2017-02-28 09:30,28,65,65.05,65,65.05,8
,2017-02-28 11:00,28,64.7,64.7,64.7,64.7,1
,2017-02-28 11:30,28,65.175,65.175,65.175,65.175,1
,2017-02-28 13:00,28,65.35,65.35,65.35,65.35,1
,2017-03-01 10:00,1,65.45,65.575,65.2,65.575,57
,2017-03-01 10:30,1,65.6,65.6,65.6,65.6,1
,2017-03-01 11:00,1,65.75,65.75,65.6,65.725,58
,2017-03-01 11:30,1,65.7,65.7,65.55,65.7,3
,2017-03-01 12:00,1,65.7,65.75,65.7,65.75,4
,2017-03-01 12:30,1,65.775,65.875,65.775,65.875,25
,2017-03-02 08:30,2,65.775,66.075,65.775,66.075,8
,2017-03-02 09:30,2,65.975,66,65.975,66,28
,2017-03-02 10:00,2,66.175,66.2,66.175,66.175,5
,2017-03-02 10:30,2,66.2,66.2,66.2,66.2,1
,2017-03-02 11:00,2,66.15,66.15,66.025,66.025,2
,2017-03-02 11:30,2,66.05,66.05,65.8,65.8,44
,2017-03-02 12:00,2,65.85,65.85,65.85,65.85,3
,2017-03-02 12:30,2,65.8,65.825,65.7,65.8,15
,2017-03-02 13:00,2,65.8,65.8,65.8,65.8,2
,2017-03-03 08:30,3,65.8,65.8,64.7,65.1,9
,2017-03-03 09:00,3,65,65,64.8,64.8,2
,2017-03-03 10:00,3,65.125,65.125,65,65,5
,2017-03-03 10:30,3,65.175,65.25,65.175,65.225,3
,2017-03-03 11:00,3,65.375,65.4,65.375,65.4,8
,2017-03-03 12:00,3,65.8,65.925,65.8,65.925,3
,2017-03-03 12:30,3,65.875,65.925,65.8,65.925,27
,2017-03-03 13:00,3,65.675,65.675,65.675,65.675,3
,2017-03-06 08:30,6,66.05,66.125,65.925,65.95,58
,2017-03-06 09:00,6,65.9,65.9,65.9,65.9,4
,2017-03-06 09:30,6,65.9,66,65.9,65.95,27
,2017-03-06 10:00,6,65.975,65.975,65.775,65.775,2
,2017-03-06 10:30,6,66,66,66,66,3
,2017-03-06 11:00,6,65.725,65.725,65.725,65.725,1
,2017-03-06 12:00,6,66,66,66,66,1
,2017-03-06 12:30,6,65.85,66.025,65.85,66,53
,2017-03-06 13:00,6,65.975,65.975,65.975,65.975,2
,2017-03-07 08:30,7,66.125,66.125,65.95,66,38
,2017-03-07 09:30,7,65.875,66.075,65.875,66.075,2
,2017-03-07 10:30,7,65.975,66.075,65.975,66.075,12
,2017-03-07 11:30,7,66.375,66.575,66.275,66.275,9
,2017-03-07 12:00,7,66.425,66.45,66.425,66.45,9
,2017-03-07 12:30,7,66.5,66.65,66.5,66.65,155
,2017-03-07 13:00,7,66.65,66.65,66.65,66.65,11
,2017-03-08 08:30,8,66.5,66.55,66.475,66.475,26
,2017-03-08 09:00,8,66.525,66.525,66.525,66.525,1
,2017-03-08 09:30,8,66.5,66.5,66.45,66.45,6
,2017-03-08 10:00,8,66.45,66.575,66.45,66.575,30
,2017-03-08 10:30,8,66.575,66.7,66.575,66.65,81
,2017-03-08 11:00,8,66.7,66.7,66.65,66.65,13
,2017-03-08 11:30,8,66.65,66.65,66.6,66.6,3
,2017-03-08 12:00,8,66.7,66.7,66.7,66.7,2
,2017-03-08 12:30,8,66.75,66.75,66.725,66.725,9
,2017-03-08 13:00,8,66.775,66.8,66.75,66.75,23
,2017-03-09 09:00,9,66.325,66.325,66.3,66.3,9
,2017-03-09 09:30,9,66.4,66.4,66.325,66.325,6
,2017-03-09 11:00,9,66.675,66.675,66.675,66.675,1
,2017-03-09 11:30,9,66.525,66.525,66.45,66.45,17
,2017-03-09 12:00,9,66.4,66.4,66.275,66.275,6
,2017-03-09 12:30,9,66.375,66.725,66.375,66.725,50
,2017-03-10 08:30,10,66.2,66.2,66.15,66.2,10
,2017-03-10 09:00,10,66.2,66.2,66.2,66.2,5
,2017-03-10 09:30,10,66.425,66.425,66.425,66.425,2
,2017-03-10 10:30,10,66.3,66.3,66.3,66.3,5
,2017-03-10 11:00,10,66.15,66.15,66.05,66.05,5
,2017-03-10 12:00,10,66.325,66.45,66.325,66.35,10
,2017-03-10 12:30,10,66.35,66.725,66.325,66.7,28
,2017-03-10 13:00,10,66.675,66.675,66.625,66.625,6
,2017-03-13 09:00,13,66.675,66.725,66.675,66.725,3
,2017-03-13 09:30,13,66.625,66.725,66.625,66.725,6
,2017-03-13 10:00,13,66.725,66.75,66.725,66.75,14
,2017-03-13 10:30,13,66.75,66.8,66.75,66.75,19
,2017-03-13 11:00,13,66.625,66.625,66.525,66.525,8
,2017-03-13 12:00,13,66.75,66.775,66.75,66.775,13
,2017-03-13 12:30,13,66.775,66.825,66.725,66.825,173
,2017-03-13 13:00,13,66.8,66.8,66.675,66.75,17
,2017-03-14 08:30,14,66.625,66.775,66.625,66.775,2
,2017-03-14 09:00,14,66.7,66.825,66.7,66.825,14
,2017-03-14 09:30,14,66.775,66.775,66.75,66.75,40
,2017-03-14 10:00,14,66.8,66.9,66.8,66.9,24
,2017-03-14 10:30,14,66.975,66.975,66.925,66.95,54
,2017-03-14 11:00,14,66.875,66.95,66.875,66.95,8
,2017-03-14 11:30,14,66.95,66.95,66.875,66.875,13
,2017-03-14 12:00,14,66.95,66.975,66.95,66.95,15
,2017-03-14 12:30,14,66.95,66.95,66.875,66.9,44
,2017-03-15 08:30,15,66.65,66.65,66.5,66.5,3
,2017-03-15 09:00,15,66.6,66.6,66.6,66.6,4
,2017-03-15 09:30,15,66.6,66.725,66.525,66.725,4
,2017-03-15 10:30,15,66.525,66.6,66.525,66.6,2
,2017-03-15 11:30,15,66.75,66.75,66.75,66.75,1
,2017-03-15 12:00,15,66.625,66.725,66.625,66.725,4
,2017-03-15 12:30,15,66.725,66.8,66.575,66.65,25
,2017-03-15 13:00,15,66.675,66.725,66.575,66.625,68
,2017-03-16 08:30,16,66.675,66.675,66.55,66.55,2
,2017-03-16 09:00,16,66.55,66.55,66.55,66.55,5
,2017-03-16 09:30,16,66.575,66.7,66.575,66.7,3
,2017-03-16 10:00,16,66.525,66.525,66.475,66.475,12
,2017-03-16 10:30,16,66.475,66.575,66.475,66.575,18
,2017-03-16 11:00,16,66.6,66.75,66.6,66.75,5
,2017-03-16 11:30,16,66.825,66.825,66.825,66.825,1
,2017-03-16 12:30,16,66.825,66.85,66.825,66.85,8
,2017-03-16 13:00,16,66.85,66.875,66.85,66.85,6
,2017-03-17 08:30,17,66.55,66.55,66.55,66.55,1
,2017-03-17 09:00,17,66.725,66.8,66.725,66.8,8
,2017-03-17 09:30,17,66.75,66.75,66.7,66.7,2
,2017-03-17 10:00,17,66.7,66.7,66.7,66.7,2
,2017-03-17 10:30,17,66.55,66.55,66.375,66.525,36
,2017-03-17 12:00,17,66.575,66.6,66.575,66.575,3
,2017-03-17 12:30,17,66.475,66.5,66.475,66.5,4
,2017-03-20 08:30,20,66.675,66.675,66.675,66.675,1
,2017-03-20 09:00,20,66.2,66.3,66.2,66.3,36
,2017-03-20 09:30,20,66.3,66.3,66,66.3,13
,2017-03-20 10:30,20,66.3,66.3,66.3,66.3,2
,2017-03-20 11:00,20,66.35,66.475,66.35,66.475,5
,2017-03-20 12:00,20,66.4,66.4,66.225,66.225,18
,2017-03-20 12:30,20,66,66.5,66,66.5,32
,2017-03-21 08:30,21,66.275,66.275,66.175,66.175,3
,2017-03-21 09:00,21,65.925,65.925,65.925,65.925,1
,2017-03-21 09:30,21,66.125,66.15,66.1,66.1,11
,2017-03-21 10:00,21,66.025,66.075,66.025,66.075,6
,2017-03-21 10:30,21,66.075,66.075,66.05,66.05,2
,2017-03-21 11:00,21,66.1,66.1,66,66,2
,2017-03-21 11:30,21,66.125,66.175,66.125,66.175,3
,2017-03-21 12:00,21,66.175,66.2,66.175,66.2,8
,2017-03-21 12:30,21,66.225,66.325,66.125,66.325,50
,2017-03-21 13:00,21,66.3,66.35,66.275,66.35,17
,2017-03-22 08:30,22,66.325,66.375,66.325,66.375,6
,2017-03-22 09:00,22,66.425,66.425,66.375,66.4,4
,2017-03-22 09:30,22,66.175,66.175,65.95,65.95,3
,2017-03-22 10:00,22,65.975,65.975,65.975,65.975,1
,2017-03-22 10:30,22,65.95,66,65.85,66,7
,2017-03-22 11:30,22,66,66,65.875,65.875,5
,2017-03-22 12:00,22,66,66,66,66,1
,2017-03-22 12:30,22,66.125,66.25,66.125,66.25,12
,2017-03-22 13:00,22,66.3,66.3,66.3,66.3,1
,2017-03-23 08:30,23,66.1,66.1,66.05,66.05,3
,2017-03-23 09:00,23,65.975,66.15,65.45,65.45,28
,2017-03-23 11:00,23,65.15,65.15,65.15,65.15,2
,2017-03-23 12:00,23,65.25,65.575,65.25,65.575,29
,2017-03-23 12:30,23,65.75,66.45,65.75,66.45,26
,2017-03-23 13:00,23,66.4,66.4,66.4,66.4,1
,2017-03-24 08:30,24,66,66.4,66,66.4,17
,2017-03-24 09:00,24,66.325,66.425,66.075,66.075,36
,2017-03-24 09:30,24,66.25,66.25,65.975,65.975,4
,2017-03-24 10:00,24,65.7,65.7,65.7,65.7,1
,2017-03-24 10:30,24,65.675,65.675,65.25,65.25,10
,2017-03-24 11:00,24,65.35,65.35,65.3,65.3,2
,2017-03-24 11:30,24,65.475,65.525,65.475,65.525,2
,2017-03-24 12:00,24,65.525,65.65,65.525,65.65,6
,2017-03-24 12:30,24,66.025,66.125,66.025,66.125,23
,2017-03-24 13:00,24,66.15,66.15,66.15,66.15,1
,2017-03-27 08:30,27,65.175,65.2,65.075,65.075,7
,2017-03-27 09:30,27,65.225,65.225,65.225,65.225,2
,2017-03-27 10:30,27,65.1,65.1,65,65,6
,2017-03-27 12:00,27,65,65,65,65,2
,2017-03-27 12:30,27,65.05,65.1,64.925,65.1,6
,2017-03-27 13:00,27,64.75,64.75,64.7,64.7,2
,2017-03-28 08:30,28,64.675,64.675,64.675,64.675,1
,2017-03-28 10:30,28,64.525,64.55,64.5,64.55,5
,2017-03-28 12:30,28,64.35,64.35,64.275,64.275,3
,2017-03-28 13:00,28,64,64,64,64,1
,2017-03-29 08:30,29,63.875,63.875,63.7,63.8,30
,2017-03-29 09:00,29,63.7,63.7,63.7,63.7,1
,2017-03-29 09:30,29,63.7,63.7,63.7,63.7,5
,2017-03-29 10:00,29,63.6,63.675,63.55,63.575,46
,2017-03-29 10:30,29,63.575,63.575,63.45,63.45,10
,2017-03-29 11:00,29,63.475,63.475,63.3,63.325,46
,2017-03-29 12:30,29,63.5,63.525,63.5,63.525,4
,2017-03-29 13:00,29,63.325,63.325,63.3,63.3,6
,2017-03-30 08:30,30,63.075,63.075,63.025,63.025,12
,2017-03-30 09:00,30,63.075,63.225,63.025,63.1,25
,2017-03-30 09:30,30,63.1,63.5,63.075,63.5,17
,2017-03-30 10:00,30,63.475,63.825,63.475,63.6,5
,2017-03-30 10:30,30,63.525,63.525,63.45,63.475,12
,2017-03-30 11:00,30,63.5,63.5,63.475,63.475,32
,2017-03-30 11:30,30,63.5,63.5,63.475,63.5,35
,2017-03-30 12:00,30,63.5,63.625,63.5,63.55,11
,2017-03-30 12:30,30,63.525,64.05,63.525,63.875,39
,2017-03-30 13:00,30,63.55,63.55,63.5,63.5,2
,2017-03-31 08:30,31,63.9,63.9,63.875,63.875,2
,2017-03-31 09:00,31,63.875,63.875,63.875,63.875,2
,2017-03-31 09:30,31,63.95,63.95,63.95,63.95,1
,2017-03-31 10:00,31,63.625,63.625,63.525,63.575,10
,2017-03-31 10:30,31,63.75,63.85,63.75,63.85,3
,2017-03-31 12:00,31,63.9,63.925,63.9,63.925,15
,2017-03-31 12:30,31,63.85,63.85,63.7,63.8,37
,2017-04-03 08:30,3,63.45,63.45,63.45,63.45,1
,2017-04-03 09:00,3,63.55,63.55,63.525,63.525,4
,2017-04-03 09:30,3,63.825,63.825,63.775,63.775,2
,2017-04-03 10:30,3,63.45,63.45,63.45,63.45,2
,2017-04-03 11:00,3,63.4,63.4,63.4,63.4,5
,2017-04-03 11:30,3,63.45,63.5,63.45,63.5,6
,2017-04-03 12:00,3,63.575,63.7,63.575,63.7,9
,2017-04-03 12:30,3,63.7,63.7,63.7,63.7,1
,2017-04-04 08:30,4,63.3,63.55,63.3,63.55,9
,2017-04-04 09:00,4,63.35,63.35,63.325,63.325,4
,2017-04-04 09:30,4,63.3,63.3,63.1,63.125,13
,2017-04-04 11:00,4,63.325,63.35,63.325,63.35,3
,2017-04-04 11:30,4,63.375,63.575,63.375,63.4,22
,2017-04-04 12:00,4,63.375,63.375,63.2,63.225,13
,2017-04-04 12:30,4,63.075,63.275,63.075,63.275,27
,2017-04-05 10:30,5,63.25,63.25,63.025,63.025,20
,2017-04-05 11:30,5,63,63,63,63,2
,2017-04-05 12:00,5,62.875,62.875,62.875,62.875,3
,2017-04-05 12:30,5,63.075,63.075,62.925,62.925,15
,2017-04-06 09:00,6,62.85,62.85,62.85,62.85,3
,2017-04-06 10:30,6,62.85,62.9,62.85,62.9,13
,2017-04-06 11:00,6,63,63.1,63,63.1,18
,2017-04-06 11:30,6,63.275,63.4,63.275,63.4,15
,2017-04-06 12:30,6,63.5,63.8,63.5,63.8,10
,2017-04-07 08:30,7,63.4,63.4,63.4,63.4,1
,2017-04-07 09:30,7,63.275,63.4,63.25,63.4,5
,2017-04-07 10:00,7,63.375,63.5,63.325,63.5,21
,2017-04-07 12:30,7,63.65,63.975,63.65,63.825,8
,2017-04-07 13:00,7,64,64.2,64,64.2,4
,2017-04-10 08:30,10,64.3,64.3,64.3,64.3,1
,2017-04-10 09:30,10,64.075,64.15,64.075,64.15,2
,2017-04-10 10:00,10,64.15,64.175,64.15,64.175,8
,2017-04-10 10:30,10,64.15,64.325,64.125,64.325,5
,2017-04-10 11:00,10,64.35,64.35,64.35,64.35,5
,2017-04-10 11:30,10,64.475,64.625,64.475,64.625,11
,2017-04-10 12:00,10,64.625,64.7,64.625,64.7,5
,2017-04-10 12:30,10,64.675,65,64.675,65,20
,2017-04-11 08:30,11,64.825,64.825,64.825,64.825,1
,2017-04-11 09:00,11,64.925,65,64.875,64.875,6
,2017-04-11 09:30,11,64.9,64.95,64.875,64.875,3
,2017-04-11 10:00,11,64.875,64.875,64.825,64.825,6
,2017-04-11 11:00,11,64.875,64.9,64.85,64.85,6
,2017-04-11 11:30,11,64.85,64.875,64.85,64.875,9
,2017-04-11 12:00,11,64.9,65.075,64.9,65.075,5
,2017-04-11 12:30,11,65.075,65.35,65.075,65.225,13
,2017-04-11 13:00,11,65.2,65.25,65.2,65.25,3
,2017-04-12 08:30,12,64.825,64.825,64,64.625,21
,2017-04-12 09:00,12,64.525,64.525,64.325,64.325,5
,2017-04-12 10:00,12,64.5,64.5,64.5,64.5,2
,2017-04-12 10:30,12,64.5,64.5,64.475,64.475,3
,2017-04-12 11:30,12,64.025,64.025,64.025,64.025,4
,2017-04-12 12:30,12,64.2,64.675,64.2,64.675,14
,2017-04-12 13:00,12,64.65,64.65,64.65,64.65,1
,2017-04-13 08:30,13,64.275,64.275,64.275,64.275,1
,2017-04-13 09:00,13,64.275,64.275,64.125,64.125,6
,2017-04-13 09:30,13,64.45,64.675,64.45,64.675,5
,2017-04-13 11:30,13,64.625,64.625,64.625,64.625,2
,2017-04-13 12:30,13,64.925,64.925,64.9,64.9,2
,2017-04-13 13:00,13,64.875,64.875,64.875,64.875,1
,2017-04-17 08:30,17,64.5,64.5,64.5,64.5,1
,2017-04-17 09:30,17,64.75,64.925,64.75,64.925,14
,2017-04-17 10:00,17,64.525,64.525,64.5,64.5,4
,2017-04-17 11:30,17,64.6,64.6,64.6,64.6,2
,2017-04-17 12:30,17,64.7,64.7,64.7,64.7,1
,2017-04-18 08:30,18,64.1,64.35,64.1,64.35,4
,2017-04-18 09:00,18,63.975,63.975,63.875,63.9,3
,2017-04-18 09:30,18,64.025,64.025,64.025,64.025,2
,2017-04-18 10:00,18,63.9,63.9,63.725,63.725,6
,2017-04-18 10:30,18,63.725,64.1,63.7,64.1,7
,2017-04-18 11:30,18,63.9,63.9,63.9,63.9,14
,2017-04-18 12:00,18,63.925,63.925,63.9,63.9,7
,2017-04-18 12:30,18,64.125,65.35,64.125,65.35,50
,2017-04-18 13:00,18,65.375,65.375,65.225,65.225,13
,2017-04-19 08:30,19,64.875,64.875,64.35,64.575,10
,2017-04-19 09:00,19,64.375,64.375,64.35,64.375,9
,2017-04-19 09:30,19,64.35,64.4,64.35,64.4,3
,2017-04-19 12:00,19,64.8,64.85,64.8,64.85,18
,2017-04-19 12:30,19,64.9,65.125,64.9,64.925,106
,2017-04-19 13:00,19,65.05,65.05,65.05,65.05,2
,2017-04-20 08:30,20,64.6,65.125,64.55,65.05,30
,2017-04-20 09:00,20,64.8,64.8,64.8,64.8,3
,2017-04-20 09:30,20,64.7,64.7,64.6,64.625,11
,2017-04-20 10:00,20,64.375,64.575,64.375,64.575,29
,2017-04-20 10:30,20,64.3,64.3,64.25,64.25,6
,2017-04-20 11:00,20,64.3,64.3,64.2,64.2,7
,2017-04-20 11:30,20,64.1,64.325,64.1,64.325,7
,2017-04-20 12:00,20,64.1,64.1,64,64,13
,2017-04-20 12:30,20,64,64.15,63.95,63.95,87
,2017-04-20 13:00,20,63.925,63.925,63.925,63.925,6
,2017-04-21 08:30,21,64.1,64.1,63.625,63.65,35
,2017-04-21 09:00,21,63.675,63.725,63.375,63.625,136
,2017-04-21 09:30,21,63.575,63.575,63.3,63.3,22
,2017-04-21 10:00,21,63.325,63.35,63.3,63.3,8
,2017-04-21 10:30,21,63.325,63.325,63.125,63.125,7
,2017-04-21 11:00,21,63.15,63.575,63.125,63.125,30
,2017-04-21 11:30,21,63.1,63.15,63.05,63.075,29
,2017-04-21 12:00,21,62.9,63.275,62.9,63.275,4
,2017-04-21 12:30,21,63.225,63.7,63.225,63.675,56
,2017-04-24 08:30,24,63.65,63.825,63.325,63.6,6
,2017-04-24 09:00,24,63.625,63.725,63.625,63.7,7
,2017-04-24 09:30,24,63.85,63.9,63.85,63.9,9
,2017-04-24 10:00,24,63.975,63.975,63.975,63.975,2
,2017-04-24 10:30,24,63.925,63.925,63.9,63.9,3
,2017-04-24 12:30,24,63.975,64.225,63.65,63.675,34
,2017-04-24 13:00,24,63.775,63.775,63.775,63.775,2
,2017-04-25 08:30,25,63.725,63.875,63.725,63.875,3
,2017-04-25 09:00,25,63.975,64.225,63.975,64.225,25
,2017-04-25 09:30,25,64.025,64.025,63.925,63.925,11
,2017-04-25 10:00,25,64.2,64.2,64.2,64.2,3
,2017-04-25 10:30,25,64.3,64.475,64.275,64.375,22
,2017-04-25 11:00,25,64.525,64.7,64.5,64.675,36
,2017-04-25 11:30,25,64.775,65,64.775,65,18
,2017-04-25 12:00,25,64.775,64.775,64.775,64.775,3
,2017-04-25 12:30,25,64.925,65.275,64.925,65.275,24
,2017-04-25 13:00,25,65.3,65.325,65.225,65.225,13
,2017-04-26 08:30,26,65.35,65.35,65.075,65.075,12
,2017-04-26 09:00,26,65.3,65.375,65.275,65.375,27
,2017-04-26 09:30,26,65.375,65.4,65.375,65.4,16
,2017-04-26 10:00,26,65.225,65.275,65.225,65.275,3
,2017-04-26 10:30,26,65.375,65.375,65.175,65.25,5
,2017-04-26 11:00,26,65.1,65.1,65.075,65.075,3
,2017-04-26 11:30,26,65.05,65.05,65,65,10
,2017-04-26 12:00,26,64.95,64.95,64.75,64.85,14
,2017-04-26 13:00,26,64.925,64.925,64.875,64.875,7
,2017-04-27 08:30,27,65.05,65.35,65.05,65.175,10
,2017-04-27 09:00,27,65.275,65.425,65.25,65.425,171
,2017-04-27 09:30,27,65.425,65.425,65.2,65.2,8
,2017-04-27 10:00,27,65.25,65.55,65.25,65.55,58
,2017-04-27 10:30,27,65.45,65.45,65.375,65.45,4
,2017-04-27 11:00,27,65.525,65.65,65.525,65.525,9
,2017-04-27 11:30,27,65.525,65.525,65.45,65.45,12
,2017-04-27 12:00,27,65.5,65.575,65.475,65.475,23
,2017-04-27 12:30,27,65.4,65.775,65.375,65.775,24
,2017-04-28 08:30,28,65.575,65.8,65.55,65.8,7
,2017-04-28 09:30,28,65.8,65.975,65.65,65.775,96
,2017-04-28 10:00,28,65.7,65.7,65.675,65.7,34
,2017-04-28 10:30,28,65.7,65.7,65.55,65.55,5
,2017-04-28 11:00,28,65.6,65.6,65.525,65.6,19
,2017-04-28 11:30,28,65.5,65.825,65.475,65.825,4
,2017-04-28 12:00,28,65.8,65.8,65.7,65.7,4
,2017-04-28 12:30,28,65.75,66.175,65.75,65.95,29
,2017-04-28 13:00,28,65.925,65.95,65.925,65.95,6
,2017-05-01 08:30,1,65.85,66.25,65.75,66.1,28
,2017-05-01 09:00,1,66.125,66.125,66.125,66.125,1
,2017-05-01 09:30,1,66.15,66.2,66.1,66.175,6
,2017-05-01 10:00,1,66.25,66.25,65.95,65.975,34
,2017-05-01 10:30,1,66.075,66.075,65.95,65.95,3
,2017-05-01 11:00,1,66,66.075,65.975,66.075,21
,2017-05-01 11:30,1,66.05,66.05,65.925,65.925,10
,2017-05-01 12:00,1,65.9,65.95,65.9,65.95,4
,2017-05-01 12:30,1,65.975,66.075,65.875,66.075,43
,2017-05-01 13:00,1,65.95,66,65.95,66,4
,2017-05-02 08:30,2,66.05,66.05,65.975,66,24
,2017-05-02 09:00,2,66.05,66.1,65.975,66.1,10
,2017-05-02 09:30,2,66.05,66.125,66.05,66.125,25
,2017-05-02 10:00,2,66.225,66.225,66.125,66.125,2
,2017-05-02 10:30,2,66.2,66.325,66.175,66.175,14
,2017-05-02 11:00,2,66.175,66.175,66.175,66.175,4
,2017-05-02 11:30,2,66.225,66.225,66.125,66.125,3
,2017-05-02 12:00,2,65.875,66.2,65.875,66.2,4
,2017-05-02 12:30,2,66.375,66.375,66.125,66.3,21
,2017-05-02 13:00,2,66.15,66.2,66.15,66.175,6
,2017-05-03 08:30,3,66.35,66.5,66.35,66.45,30
,2017-05-03 09:00,3,66.275,66.45,66.2,66.375,10
,2017-05-03 09:30,3,66.425,66.475,66.425,66.425,15
,2017-05-03 10:00,3,66.4,66.4,66.25,66.35,15
,2017-05-03 10:30,3,66.325,66.35,66.15,66.15,23
,2017-05-03 11:00,3,66.15,66.325,66.15,66.325,19
,2017-05-03 11:30,3,66.15,66.15,66.15,66.15,2
,2017-05-03 12:00,3,66.25,66.275,66.15,66.15,4
,2017-05-03 12:30,3,66.25,66.5,66.15,66.475,93
,2017-05-03 13:00,3,66.375,66.425,66.375,66.425,9
,2017-05-04 08:30,4,66.45,66.45,66.45,66.45,1
,2017-05-04 09:00,4,66.375,66.375,66.275,66.325,27
,2017-05-04 09:30,4,66.25,66.375,66.225,66.325,35
,2017-05-04 10:00,4,66.275,66.275,66.15,66.175,34
,2017-05-04 10:30,4,66.225,66.225,66,66,27
,2017-05-04 11:00,4,66.3,66.3,66.075,66.3,26
,2017-05-04 11:30,4,66.3,66.3,66.175,66.2,9
,2017-05-04 12:00,4,66.3,66.3,66.175,66.3,28
,2017-05-04 12:30,4,66.4,66.5,66.375,66.5,98
,2017-05-04 13:00,4,66.5,66.5,66.425,66.425,5
,2017-05-05 08:30,5,66.25,66.25,66.15,66.175,17
,2017-05-05 09:00,5,66.325,66.45,66.325,66.45,40
,2017-05-05 09:30,5,66.4,66.475,66.35,66.45,43
,2017-05-05 10:00,5,66.5,66.5,66.425,66.425,15
,2017-05-05 10:30,5,66.475,66.5,66.375,66.5,13
,2017-05-05 11:00,5,66.4,66.4,66.225,66.4,30
,2017-05-05 11:30,5,66.475,66.475,66.3,66.325,14
,2017-05-05 12:00,5,66.4,66.4,66.15,66.375,10
,2017-05-05 12:30,5,66.375,66.75,66.375,66.75,160
,2017-05-05 13:00,5,66.7,66.7,66.65,66.7,10
,2017-05-08 08:30,8,66.55,66.775,66.55,66.775,40
,2017-05-08 09:00,8,66.775,66.8,66.725,66.775,94
,2017-05-08 09:30,8,66.8,66.8,66.675,66.775,29
,2017-05-08 10:00,8,66.775,66.8,66.7,66.775,51
,2017-05-08 10:30,8,66.775,66.8,66.75,66.8,6
,2017-05-08 11:00,8,66.775,66.825,66.775,66.8,33
,2017-05-08 11:30,8,66.825,66.825,66.725,66.775,16
,2017-05-08 12:00,8,66.8,66.85,66.775,66.85,66
,2017-05-08 12:30,8,66.85,66.9,66.675,66.825,284
,2017-05-08 13:00,8,66.75,66.75,66.75,66.75,1
,2017-05-09 08:30,9,66.825,66.95,66.8,66.95,69
,2017-05-09 09:00,9,66.95,66.95,66.85,66.9,102
,2017-05-09 09:30,9,66.875,66.9,66.725,66.775,53
,2017-05-09 10:00,9,66.85,66.95,66.825,66.9,49
,2017-05-09 10:30,9,66.875,66.95,66.875,66.95,19
,2017-05-09 11:00,9,66.875,66.875,66.825,66.85,14
,2017-05-09 11:30,9,66.8,66.825,66.575,66.575,27
,2017-05-09 12:00,9,66.725,66.8,66.7,66.725,19
,2017-05-09 12:30,9,66.75,66.875,66.55,66.875,256
,2017-05-09 13:00,9,66.9,66.9,66.825,66.9,14
,2017-05-10 08:30,10,66.925,66.925,66.7,66.825,37
,2017-05-10 09:00,10,66.675,66.7,66.225,66.6,146
,2017-05-10 09:30,10,66.55,66.575,66.5,66.55,64
,2017-05-10 10:00,10,66.55,66.625,66.55,66.6,16
,2017-05-10 10:30,10,66.475,66.625,66.425,66.625,43
,2017-05-10 11:00,10,66.625,66.65,66.575,66.65,19
,2017-05-10 11:30,10,66.6,66.8,66.575,66.8,36
,2017-05-10 12:00,10,66.775,66.825,66.65,66.775,10
,2017-05-10 12:30,10,66.725,66.85,66.6,66.825,115
,2017-05-10 13:00,10,66.775,66.85,66.775,66.85,21
,2017-05-11 08:30,11,66.85,66.85,66.45,66.475,37
,2017-05-11 09:00,11,66.475,66.6,66.375,66.6,43
,2017-05-11 09:30,11,66.6,66.625,66.275,66.275,11
,2017-05-11 10:00,11,66.25,66.3,66.1,66.1,40
,2017-05-11 10:30,11,66.3,66.3,66.075,66.075,13
,2017-05-11 11:00,11,66.2,66.3,66.2,66.225,27
,2017-05-11 11:30,11,66.025,66.025,65.9,65.925,20
,2017-05-11 12:00,11,65.85,66.05,65.85,66.05,26
,2017-05-11 12:30,11,66.15,66.2,65.825,66.2,75
,2017-05-11 13:00,11,66.075,66.2,66.075,66.2,8
,2017-05-12 08:30,12,66.175,66.25,65.95,66.25,23
,2017-05-12 09:00,12,66.3,66.3,66.175,66.175,5
,2017-05-12 09:30,12,66.3,66.3,66.275,66.275,3
,2017-05-12 10:00,12,66.3,66.475,66.275,66.475,64
,2017-05-12 10:30,12,66.475,66.475,66.375,66.375,19
,2017-05-12 11:00,12,66.375,66.4,66.3,66.375,28
,2017-05-12 11:30,12,66.325,66.375,66.25,66.25,13
,2017-05-12 12:00,12,66.275,66.35,66.25,66.25,14
,2017-05-12 12:30,12,66.375,66.375,65.85,65.85,184
,2017-05-12 13:00,12,65.85,66.2,65.85,66.2,2
,2017-05-15 08:30,15,66.225,66.3,66.075,66.3,15
,2017-05-15 09:00,15,66.35,66.35,66.2,66.35,48
,2017-05-15 09:30,15,66.375,66.375,66.325,66.375,23
,2017-05-15 10:00,15,66.375,66.4,66.35,66.35,21
,2017-05-15 10:30,15,66.35,66.4,66.35,66.4,33
,2017-05-15 11:00,15,66.4,66.475,66.4,66.4,46
,2017-05-15 11:30,15,66.4,66.475,66.375,66.475,34
,2017-05-15 12:00,15,66.475,66.5,66.475,66.5,32
,2017-05-15 12:30,15,66.425,66.425,65.725,65.75,314
,2017-05-15 13:00,15,65.825,65.825,65.675,65.75,45
,2017-05-16 08:30,16,65.8,66.05,65.65,66.05,46
,2017-05-16 09:00,16,66.05,66.175,65.925,66.175,88
,2017-05-16 09:30,16,66.2,66.25,66.2,66.25,62
,2017-05-16 10:00,16,66.25,66.375,66.225,66.375,18
,2017-05-16 10:30,16,66.375,66.375,66.325,66.325,21
,2017-05-16 11:00,16,66.35,66.375,66.225,66.225,33
,2017-05-16 11:30,16,66.3,66.3,66.175,66.175,19
,2017-05-16 12:00,16,66.275,66.275,66.175,66.275,10
,2017-05-16 12:30,16,66.225,66.325,66.175,66.225,21
,2017-05-16 13:00,16,66.3,66.325,66.15,66.2,10
,2017-05-17 08:30,17,66.25,66.4,66.25,66.35,15
,2017-05-17 09:00,17,66.375,66.45,66.275,66.45,61
,2017-05-17 09:30,17,66.425,66.425,66.325,66.35,17
,2017-05-17 10:00,17,66.325,66.35,66.25,66.25,28
,2017-05-17 10:30,17,66.25,66.3,66.2,66.3,43
,2017-05-17 11:00,17,66.3,66.325,66.2,66.3,35
,2017-05-17 11:30,17,66.25,66.25,66.15,66.15,11
,2017-05-17 12:30,17,66.2,66.2,66,66.2,137
,2017-05-17 13:00,17,66,66,65.95,65.95,12
,2017-05-18 08:30,18,66,66,65.575,65.7,35
,2017-05-18 09:00,18,65.625,65.7,65.45,65.55,26
,2017-05-18 09:30,18,65.55,65.7,65.525,65.525,20
,2017-05-18 10:00,18,65.55,65.65,65.525,65.525,48
,2017-05-18 10:30,18,65.55,65.775,65.55,65.625,8
,2017-05-18 11:00,18,65.8,65.825,65.775,65.775,11
,2017-05-18 11:30,18,65.575,65.6,65.575,65.6,8
,2017-05-18 12:00,18,65.575,65.625,65.55,65.625,20
,2017-05-18 12:30,18,65.725,65.925,65.725,65.9,33
,2017-05-18 13:00,18,65.875,65.875,65.85,65.85,2
,2017-05-19 08:30,19,65.675,65.85,65.675,65.75,21
,2017-05-19 09:00,19,65.7,65.7,65.45,65.6,200
,2017-05-19 09:30,19,65.575,65.6,65.55,65.575,18
,2017-05-19 10:00,19,65.625,65.725,65.625,65.725,8
,2017-05-19 10:30,19,65.725,65.775,65.7,65.75,69
,2017-05-19 11:00,19,65.75,65.775,65.725,65.75,21
,2017-05-19 11:30,19,65.675,65.75,65.675,65.675,34
,2017-05-19 12:00,19,65.725,65.725,65.675,65.675,17
,2017-05-19 12:30,19,65.725,65.775,65.625,65.675,85
,2017-05-19 13:00,19,65.7,65.7,65.55,65.55,15
,2017-05-22 08:30,22,65.725,65.8,65.725,65.8,13
,2017-05-22 09:00,22,65.725,65.725,65.525,65.575,217
,2017-05-22 09:30,22,65.575,65.65,65.575,65.625,5
,2017-05-22 10:00,22,65.6,65.675,65.6,65.625,12
,2017-05-22 10:30,22,65.625,65.65,65.6,65.6,5
,2017-05-22 11:00,22,65.575,65.6,65.575,65.6,2
,2017-05-22 12:00,22,65.5,65.5,65.5,65.5,4
,2017-05-22 12:30,22,65.575,65.85,65.55,65.85,74
,2017-05-22 13:00,22,65.8,65.8,65.8,65.8,2
,2017-05-23 08:30,23,65.575,65.775,65.575,65.7,31
,2017-05-23 09:00,23,65.725,65.825,65.625,65.725,113
,2017-05-23 09:30,23,65.725,65.725,65.7,65.7,6
,2017-05-23 10:00,23,65.825,65.825,65.8,65.8,9
,2017-05-23 10:30,23,65.8,65.825,65.7,65.7,52
,2017-05-23 11:00,23,65.75,65.825,65.75,65.8,6
,2017-05-23 11:30,23,65.825,65.825,65.775,65.825,6
,2017-05-23 12:00,23,65.825,65.875,65.825,65.875,32
,2017-05-23 12:30,23,65.875,65.925,65.85,65.925,96
,2017-05-23 13:00,23,65.85,65.85,65.85,65.85,1
,2017-05-24 08:30,24,65.65,65.8,65.35,65.35,183
,2017-05-24 09:00,24,65.325,65.425,65.25,65.4,127
,2017-05-24 09:30,24,65.425,65.425,65.375,65.375,29
,2017-05-24 10:00,24,65.375,65.375,65.35,65.375,4
,2017-05-24 10:30,24,65.4,65.4,65.275,65.325,8
,2017-05-24 11:00,24,65.275,65.275,65.25,65.275,24
,2017-05-24 11:30,24,65.275,65.3,65.175,65.2,25
,2017-05-24 12:00,24,65.2,65.35,65.2,65.35,10
,2017-05-24 12:30,24,65.35,65.4,65.3,65.4,32
,2017-05-25 08:30,25,65.575,65.575,65.125,65.175,48
,2017-05-25 09:00,25,65.275,65.325,65.275,65.325,11
,2017-05-25 09:30,25,65.175,65.225,65.175,65.225,8
,2017-05-25 10:00,25,65.225,65.3,65.225,65.25,5
,2017-05-25 10:30,25,65.225,65.35,65.175,65.35,31
,2017-05-25 11:00,25,65.375,65.425,65.375,65.425,6
,2017-05-25 11:30,25,65.4,65.425,65.4,65.425,33
,2017-05-25 12:00,25,65.4,65.55,65.375,65.55,71
,2017-05-25 12:30,25,65.55,65.65,65.375,65.65,124
,2017-05-25 13:00,25,65.625,65.65,65.575,65.6,10
,2017-05-26 08:30,26,65.75,65.75,65.55,65.675,38
,2017-05-26 09:00,26,65.7,65.7,65.65,65.7,10
,2017-05-26 09:30,26,65.7,65.725,65.65,65.725,21
,2017-05-26 10:00,26,65.675,65.75,65.675,65.75,6
,2017-05-26 10:30,26,65.7,65.775,65.7,65.75,20
,2017-05-26 11:00,26,65.725,65.75,65.7,65.75,13
,2017-05-26 11:30,26,65.675,65.7,65.625,65.625,14
,2017-05-26 12:00,26,65.6,65.675,65.525,65.675,31
,2017-05-26 12:30,26,65.675,65.925,65.65,65.925,91
,2017-05-26 13:00,26,65.875,65.875,65.8,65.875,7
,2017-05-30 08:30,30,65.825,65.95,65.625,65.925,120
,2017-05-30 09:00,30,65.925,65.95,65.75,65.85,84
,2017-05-30 09:30,30,65.825,65.825,65.8,65.8,7
,2017-05-30 10:00,30,65.775,65.775,65.65,65.65,4
,2017-05-30 10:30,30,65.725,65.725,65.675,65.7,3
,2017-05-30 11:00,30,65.775,65.85,65.775,65.85,21
,2017-05-30 11:30,30,65.85,65.85,65.85,65.85,4
,2017-05-30 12:00,30,65.85,65.875,65.8,65.825,53
,2017-05-30 12:30,30,65.8,66.1,65.775,66.075,124
,2017-05-30 13:00,30,66,66.125,66,66.125,23
,2017-05-31 08:30,31,66.25,66.35,66.05,66.15,81
,2017-05-31 09:00,31,66.175,66.225,65.7,66.175,176
,2017-05-31 09:30,31,66.225,66.25,66.125,66.225,45
,2017-05-31 10:00,31,66.225,66.25,66.075,66.175,33
,2017-05-31 10:30,31,66.175,66.3,66.175,66.2,106
,2017-05-31 11:00,31,66.2,66.3,66.2,66.3,16
,2017-05-31 11:30,31,66.3,66.35,66.3,66.3,33
,2017-05-31 12:00,31,66.25,66.325,66.175,66.225,47
,2017-05-31 12:30,31,66.25,66.35,66.1,66.175,118
,2017-06-01 08:30,1,66.35,66.375,66.275,66.35,80
,2017-06-01 09:00,1,66.35,66.375,66.175,66.25,273
,2017-06-01 09:30,1,66.225,66.225,66.05,66.05,27
,2017-06-01 10:00,1,66.075,66.175,66.05,66.175,19
,2017-06-01 10:30,1,66.125,66.125,65.725,65.75,142
,2017-06-01 11:00,1,65.75,65.75,65.7,65.725,21
,2017-06-01 11:30,1,65.925,65.975,65.9,65.925,23
,2017-06-01 12:00,1,65.875,66.025,65.85,66.025,39
,2017-06-01 12:30,1,66.025,66.325,66.025,66.325,121
,2017-06-01 13:00,1,66.275,66.275,66.25,66.25,12
,2017-06-02 08:30,2,66.3,66.3,66.1,66.15,80
,2017-06-02 09:00,2,66.15,66.35,66.1,66.325,179
,2017-06-02 09:30,2,66.35,66.45,66.325,66.425,128
,2017-06-02 10:00,2,66.425,66.475,66.4,66.4,23
,2017-06-02 10:30,2,66.45,66.45,66.375,66.375,20
,2017-06-02 11:00,2,66.35,66.375,66.3,66.325,37
,2017-06-02 11:30,2,66.4,66.4,66.35,66.4,14
,2017-06-02 12:00,2,66.325,66.4,66.325,66.4,6
,2017-06-02 12:30,2,66.375,66.4,66.275,66.375,146
,2017-06-02 13:00,2,66.4,66.4,66.35,66.35,8
,2017-06-05 08:30,5,66.35,66.4,66.275,66.35,19
,2017-06-05 09:00,5,66.375,66.4,66.325,66.4,11
,2017-06-05 09:30,5,66.4,66.4,66.275,66.3,6
,2017-06-05 10:00,5,66.25,66.25,66.15,66.15,17
,2017-06-05 10:30,5,66.1,66.1,65.925,65.925,77
,2017-06-05 11:00,5,66.075,66.075,65.975,66,9
,2017-06-05 11:30,5,66,66,66,66,1
,2017-06-05 12:00,5,65.9,65.9,65.575,65.65,33
,2017-06-05 12:30,5,65.575,65.6,65.15,65.375,197
,2017-06-05 13:00,5,65.325,65.325,65.225,65.25,7
,2017-06-06 08:30,6,65.325,65.4,65.1,65.225,67
,2017-06-06 09:00,6,65.425,65.6,65.4,65.6,37
,2017-06-06 09:30,6,65.65,65.775,65.65,65.75,22
,2017-06-06 10:00,6,65.8,65.825,65.625,65.625,74
,2017-06-06 10:30,6,65.725,65.85,65.725,65.75,156
,2017-06-06 11:00,6,65.725,65.9,65.7,65.825,25
,2017-06-06 11:30,6,65.775,65.9,65.725,65.825,29
,2017-06-06 12:00,6,65.775,65.8,65.775,65.775,5
,2017-06-06 12:30,6,65.75,65.95,65.75,65.875,106
,2017-06-06 13:00,6,65.825,65.85,65.775,65.775,8
,2017-06-07 08:30,7,65.85,66,65.825,65.875,65
,2017-06-07 09:00,7,65.9,65.9,65.8,65.9,24
,2017-06-07 09:30,7,65.875,65.975,65.85,65.975,62
,2017-06-07 10:00,7,65.95,66.025,65.95,66,34
,2017-06-07 10:30,7,66,66.125,65.975,66.125,73
,2017-06-07 11:00,7,66.1,66.175,66,66.025,85
,2017-06-07 11:30,7,66.025,66.025,65.975,65.975,13
,2017-06-07 12:00,7,66,66.05,65.975,66.05,15
,2017-06-07 12:30,7,66.05,66.225,66.025,66.15,329
,2017-06-07 13:00,7,66.2,66.275,66.2,66.275,29
,2017-06-08 08:30,8,66.3,66.35,66.175,66.3,132
,2017-06-08 09:00,8,66.3,66.525,66.3,66.475,229
,2017-06-08 09:30,8,66.5,66.55,66.45,66.55,52
,2017-06-08 10:00,8,66.55,66.55,66.5,66.55,91
,2017-06-08 10:30,8,66.55,66.575,66.525,66.55,54
,2017-06-08 11:00,8,66.55,66.575,66.525,66.55,37
,2017-06-08 11:30,8,66.525,66.575,66.45,66.475,56
,2017-06-08 12:00,8,66.475,66.525,66.45,66.475,69
,2017-06-08 12:30,8,66.5,66.6,66.45,66.6,393
,2017-06-08 13:00,8,66.6,66.6,66.5,66.575,14
,2017-06-09 08:30,9,66.575,66.825,66.575,66.725,207
,2017-06-09 09:00,9,66.725,66.85,66.7,66.825,87
,2017-06-09 09:30,9,66.85,66.85,66.7,66.85,52
,2017-06-09 10:00,9,66.825,66.85,66.8,66.8,21
,2017-06-09 10:30,9,66.825,66.85,66.775,66.85,29
,2017-06-09 11:00,9,66.8,66.85,66.8,66.825,16
,2017-06-09 11:30,9,66.85,66.85,66.75,66.75,44
,2017-06-09 12:00,9,66.75,66.85,66.75,66.85,13
,2017-06-09 12:30,9,66.85,66.975,66.8,66.95,288
,2017-06-09 13:00,9,66.975,66.975,66.9,66.9,14
,2017-06-12 08:30,12,66.675,66.9,65.7,66.4,135
,2017-06-12 09:00,12,66.375,66.5,66.35,66.475,48
,2017-06-12 09:30,12,66.475,66.5,66.25,66.35,35
,2017-06-12 10:00,12,66.275,66.325,66.075,66.075,61
,2017-06-12 10:30,12,66.075,66.25,66,66.1,85
,2017-06-12 11:00,12,66.1,66.1,65.95,65.95,13
,2017-06-12 11:30,12,66.025,66.15,66.025,66.1,10
,2017-06-12 12:00,12,66.075,66.225,66.075,66.175,25
,2017-06-12 12:30,12,66.15,66.975,66.15,66.875,442
,2017-06-12 13:00,12,66.9,66.975,66.8,66.975,52
,2017-06-13 08:30,13,66.925,66.95,66.8,66.925,115
,2017-06-13 09:00,13,66.925,67,66.925,67,241
,2017-06-13 09:30,13,66.975,67,66.825,66.875,269
,2017-06-13 10:00,13,66.85,66.95,66.775,66.775,73
,2017-06-13 10:30,13,66.8,66.95,66.8,66.95,80
,2017-06-13 11:00,13,66.95,67,66.875,66.975,123
,2017-06-13 11:30,13,66.975,67,66.95,66.95,130
,2017-06-13 12:00,13,66.925,66.925,66.775,66.9,39
,2017-06-13 12:30,13,66.95,67.075,66.75,66.975,436
,2017-06-13 13:00,13,67,67.025,66.95,67,17
,2017-06-14 08:30,14,67.025,67.075,66.975,67.025,173
,2017-06-14 09:00,14,67.075,67.075,66.775,66.875,191
,2017-06-14 09:30,14,66.85,66.875,66.775,66.8,24
,2017-06-14 10:00,14,66.725,66.8,66.65,66.7,58
,2017-06-14 10:30,14,66.675,67,66.675,66.95,48
,2017-06-14 11:00,14,66.95,66.95,66.6,66.625,52
,2017-06-14 11:30,14,66.725,66.8,66.4,66.525,43
,2017-06-14 12:00,14,66.5,66.6,66.475,66.5,10
,2017-06-14 12:30,14,66.475,66.7,66.325,66.675,172
,2017-06-14 13:00,14,66.55,66.55,66.425,66.425,4
,2017-06-15 08:30,15,66.25,66.775,66.225,66.575,132
,2017-06-15 09:00,15,66.55,66.55,66.375,66.4,70
,2017-06-15 09:30,15,66.45,66.45,66.325,66.325,16
,2017-06-15 10:00,15,66.35,66.35,65.125,65.5,140
,2017-06-15 10:30,15,65.525,65.55,65.4,65.55,57
,2017-06-15 11:00,15,65.6,65.8,65.55,65.65,48
,2017-06-15 11:30,15,65.8,65.8,65.575,65.7,54
,2017-06-15 12:00,15,65.725,65.725,65.175,65.2,55
,2017-06-15 12:30,15,65.25,65.375,65.125,65.35,119
,2017-06-15 13:00,15,65.3,65.325,65.175,65.175,18
,2017-06-16 08:30,16,65.4,65.575,64.025,64.025,359
,2017-06-16 09:00,16,64.05,64.225,64,64.075,288
,2017-06-16 09:30,16,64.15,64.55,64.025,64.525,174
,2017-06-16 10:00,16,64.55,64.675,64.45,64.625,62
,2017-06-16 10:30,16,64.625,65.075,64.525,65.075,56
,2017-06-16 11:00,16,65.025,65.35,65.025,65.275,27
,2017-06-16 11:30,16,65.3,65.35,65.05,65.275,47
,2017-06-16 12:00,16,65.25,65.25,64.95,64.95,48
,2017-06-16 12:30,16,64.95,65.55,64.95,65.525,73
,2017-06-16 13:00,16,65.5,65.5,65.325,65.325,8
,2017-06-19 08:30,19,65.6,66.4,65.125,66.4,362
,2017-06-19 09:00,19,66.4,66.45,66.275,66.3,94
,2017-06-19 09:30,19,66.275,66.45,66.2,66.4,66
,2017-06-19 10:00,19,66.4,66.725,66.4,66.725,117
,2017-06-19 10:30,19,66.7,66.7,66.525,66.6,43
,2017-06-19 11:00,19,66.575,66.575,66.425,66.525,91
,2017-06-19 11:30,19,66.5,66.55,66.45,66.45,26
,2017-06-19 12:00,19,66.45,66.625,66.45,66.525,74
,2017-06-19 12:30,19,66.575,67,66.575,66.975,424
,2017-06-19 13:00,19,66.925,67,66.925,66.975,31
,2017-06-20 08:30,20,66.675,67.1,66.675,67,248
,2017-06-20 09:00,20,66.925,66.925,65.7,65.9,276
,2017-06-20 09:30,20,65.875,66.25,65.85,66.2,209
,2017-06-20 10:00,20,66.175,66.35,66.175,66.275,81
,2017-06-20 10:30,20,66.3,66.45,66.275,66.45,95
,2017-06-20 11:00,20,66.45,66.625,66.35,66.35,35
,2017-06-20 11:30,20,66.35,66.375,66.275,66.325,16
,2017-06-20 12:00,20,66.3,66.575,66.225,66.525,30
,2017-06-20 12:30,20,66.55,66.925,66.55,66.925,158
,2017-06-20 13:00,20,66.875,66.875,66.725,66.8,20
,2017-06-21 08:30,21,66.9,66.975,66.775,66.85,154
,2017-06-21 09:00,21,66.85,66.925,66.225,66.375,135
,2017-06-21 09:30,21,66.375,66.675,66.375,66.65,46
,2017-06-21 10:00,21,66.7,66.725,66.625,66.65,38
,2017-06-21 10:30,21,66.65,66.775,66.575,66.75,104
,2017-06-21 11:00,21,66.7,66.775,66.575,66.675,36
,2017-06-21 11:30,21,66.65,66.7,66.6,66.7,76
,2017-06-21 12:00,21,66.75,66.775,66.6,66.625,58
,2017-06-21 12:30,21,66.625,66.7,66.525,66.7,357
,2017-06-21 13:00,21,66.675,66.725,66.55,66.55,16
,2017-06-22 08:30,22,66.5,66.65,66.1,66.375,93
,2017-06-22 09:00,22,66.5,66.625,66.475,66.625,74
,2017-06-22 09:30,22,66.6,66.625,66.45,66.525,103
,2017-06-22 10:00,22,66.525,66.525,66.4,66.425,28
,2017-06-22 10:30,22,66.45,66.5,66.425,66.475,34
,2017-06-22 11:00,22,66.475,66.475,66.075,66.075,77
,2017-06-22 11:30,22,66.05,66.075,65.95,66.075,59
,2017-06-22 12:00,22,66.075,66.125,65.925,66.025,79
,2017-06-22 12:30,22,66.05,66.425,65.875,66.35,436
,2017-06-22 13:00,22,66.35,66.35,66.05,66.05,24
,2017-06-23 08:30,23,66.225,66.225,65.175,65.325,401
,2017-06-23 09:00,23,65.3,65.35,64.75,64.825,152
,2017-06-23 09:30,23,64.775,65.15,64.775,65.1,99
,2017-06-23 10:00,23,65.125,65.25,65.1,65.175,57
,2017-06-23 10:30,23,65.175,65.175,65,65.075,28
,2017-06-23 11:00,23,65.075,65.175,65.05,65.175,75
,2017-06-23 11:30,23,65.15,65.175,65.1,65.175,16
,2017-06-23 12:00,23,65.075,65.275,65.025,65.15,40
,2017-06-23 12:30,23,65.15,65.65,65.15,65.625,254
,2017-06-23 13:00,23,65.6,65.6,65.35,65.425,18
,2017-06-26 08:30,26,65.575,66.025,65.575,65.9,155
,2017-06-26 09:00,26,65.9,66.075,65.8,66.05,151
,2017-06-26 09:30,26,66.05,66.1,65.975,66.025,48
,2017-06-26 10:00,26,65.975,66.05,65.75,65.95,71
,2017-06-26 10:30,26,66,66.025,65.775,65.85,22
,2017-06-26 11:00,26,65.8,65.8,65.7,65.775,180
,2017-06-26 11:30,26,65.8,65.8,65.75,65.75,13
,2017-06-26 12:00,26,65.65,65.65,64.925,65.4,114
,2017-06-26 12:30,26,65.425,65.9,65.25,65.85,337
,2017-06-26 13:00,26,65.85,65.875,65.725,65.75,28
,2017-06-27 08:30,27,65.85,65.85,65.475,65.475,100
,2017-06-27 09:00,27,65.475,65.475,64.95,65.1,98
,2017-06-27 09:30,27,65,65.15,64.95,65.075,33
,2017-06-27 10:00,27,65.1,65.45,65.1,65.425,67
,2017-06-27 10:30,27,65.45,65.5,65.3,65.475,35
,2017-06-27 11:00,27,65.5,65.675,65.475,65.675,80
,2017-06-27 11:30,27,65.6,65.675,65.6,65.675,14
,2017-06-27 12:00,27,65.675,65.725,65.65,65.725,27
,2017-06-27 12:30,27,65.725,65.825,65.3,65.325,256
,2017-06-27 13:00,27,65.325,65.35,65.175,65.2,13
,2017-06-28 08:30,28,65.3,65.575,64.95,65.475,119
,2017-06-28 09:00,28,65.55,65.625,65.325,65.325,89
,2017-06-28 09:30,28,65.3,65.35,65.1,65.25,49
,2017-06-28 10:00,28,65.325,65.375,65.125,65.325,60
,2017-06-28 10:30,28,65.275,65.475,65.125,65.475,93
,2017-06-28 11:00,28,65.45,65.5,65.375,65.475,46
,2017-06-28 11:30,28,65.45,65.625,65.425,65.6,77
,2017-06-28 12:00,28,65.55,65.65,65.475,65.575,69
,2017-06-28 12:30,28,65.55,65.65,65.3,65.625,344
,2017-06-28 13:00,28,65.575,65.6,65.525,65.525,35
,2017-06-29 08:30,29,65.5,65.575,65,65.1,302
,2017-06-29 09:00,29,65.1,65.625,65,65.625,194
,2017-06-29 09:30,29,65.625,65.65,65.525,65.6,156
,2017-06-29 10:00,29,65.6,65.725,65.55,65.6,98
,2017-06-29 10:30,29,65.625,65.85,65.575,65.8,172
,2017-06-29 11:00,29,65.8,65.925,65.725,65.85,80
,2017-06-29 11:30,29,65.825,65.85,65.725,65.725,47
,2017-06-29 12:00,29,65.725,65.725,65.425,65.425,92
,2017-06-29 12:30,29,65.425,65.7,65.05,65.65,352
,2017-06-29 13:00,29,65.65,65.75,65.55,65.725,46
,2017-06-30 08:30,30,65.8,66.375,65.55,66.3,410
,2017-06-30 09:00,30,66.3,66.75,66.3,66.675,178
,2017-06-30 09:30,30,66.675,66.95,66.575,66.9,276
,2017-06-30 10:00,30,66.9,66.925,66.825,66.85,182
,2017-06-30 10:30,30,66.875,66.925,66.75,66.775,78
,2017-06-30 11:00,30,66.85,66.875,66.625,66.675,31
,2017-06-30 11:30,30,66.65,66.825,66.575,66.825,33
,2017-06-30 12:00,30,66.775,66.825,66.725,66.725,63
,2017-06-30 12:30,30,66.725,66.95,66.725,66.875,284
,2017-06-30 13:00,30,66.775,66.9,66.7,66.7,28
,2017-07-03 08:30,3,66.9,66.95,66.775,66.95,132
,2017-07-03 09:00,3,67,67.35,66.925,67.325,409
,2017-07-03 09:30,3,67.35,67.475,67.3,67.425,139
,2017-07-03 10:00,3,67.475,67.5,67.475,67.5,286
,2017-07-03 10:30,3,67.475,67.475,67.375,67.4,181
,2017-07-03 11:00,3,67.45,67.65,67.45,67.625,241
,2017-07-03 11:30,3,67.65,68,67.625,68,976
,2017-07-03 12:00,3,67.95,67.975,67.85,67.875,80
,2017-07-05 08:30,5,67.925,68,67.875,67.975,619
,2017-07-05 09:00,5,68,68.05,67.9,68,427
,2017-07-05 09:30,5,68.025,68.1,68,68.1,167
,2017-07-05 10:00,5,68.1,68.3,68.075,68.225,373
,2017-07-05 10:30,5,68.25,68.375,68.175,68.375,176
,2017-07-05 11:00,5,68.375,68.375,68.1,68.175,176
,2017-07-05 11:30,5,68.225,68.4,68.1,68.375,199
,2017-07-05 12:00,5,68.4,68.5,68.375,68.5,213
,2017-07-05 12:30,5,68.45,68.85,68.35,68.8,797
,2017-07-05 13:00,5,68.65,68.65,68.525,68.55,27
,2017-07-06 08:30,6,68.625,68.625,67.1,67.475,367
,2017-07-06 09:00,6,67.475,67.925,67.475,67.925,112
,2017-07-06 09:30,6,67.925,68.325,67.875,68.325,103
,2017-07-06 10:00,6,68.325,68.6,68.125,68.325,162
,2017-07-06 10:30,6,68.325,68.55,68.1,68.55,122
,2017-07-06 11:00,6,68.575,68.675,68.5,68.65,157
,2017-07-06 11:30,6,68.65,68.7,68.6,68.675,187
,2017-07-06 12:00,6,68.675,68.675,68.425,68.475,83
,2017-07-06 12:30,6,68.45,68.85,68.25,68.775,669
,2017-07-06 13:00,6,68.775,68.8,68.675,68.675,32
,2017-07-07 08:30,7,68.325,68.6,68.325,68.575,214
,2017-07-07 09:00,7,68.55,68.75,68.375,68.375,159
,2017-07-07 09:30,7,68.55,68.7,68.5,68.7,48
,2017-07-07 10:00,7,68.725,68.825,68.4,68.5,125
,2017-07-07 10:30,7,68.475,68.775,68.475,68.7,71
,2017-07-07 11:00,7,68.725,68.825,68.65,68.75,102
,2017-07-07 11:30,7,68.825,68.85,68.6,68.75,106
,2017-07-07 12:00,7,68.75,68.85,68.75,68.8,100
,2017-07-07 12:30,7,68.775,68.9,68.7,68.9,455
,2017-07-07 13:00,7,68.9,68.9,68.75,68.75,39
,2017-07-10 08:30,10,68.775,68.825,68.575,68.75,153
,2017-07-10 09:00,10,68.725,68.85,68.65,68.725,232
,2017-07-10 09:30,10,68.725,68.9,68.725,68.9,93
,2017-07-10 10:00,10,68.9,68.975,68.875,68.975,117
,2017-07-10 10:30,10,68.925,69,68.875,68.925,125
,2017-07-10 11:00,10,68.9,68.925,68.675,68.675,121
,2017-07-10 11:30,10,68.65,68.825,68.65,68.825,46
,2017-07-10 12:00,10,68.825,68.875,68.775,68.825,42
,2017-07-10 12:30,10,68.825,68.825,68.5,68.675,594
,2017-07-10 13:00,10,68.65,68.7,68.55,68.625,52
,2017-07-11 08:30,11,68.6,68.625,68.05,68.4,352
,2017-07-11 09:00,11,68.4,68.6,68.35,68.525,86
,2017-07-11 09:30,11,68.5,68.525,68.375,68.5,52
,2017-07-11 10:00,11,68.5,68.625,68.5,68.575,35
,2017-07-11 10:30,11,68.6,68.65,68.525,68.6,42
,2017-07-11 11:00,11,68.6,68.85,68.6,68.825,72
,2017-07-11 11:30,11,68.85,68.85,68.775,68.825,163
,2017-07-11 12:00,11,68.85,68.9,68.65,68.65,114
,2017-07-11 12:30,11,68.725,68.925,67.35,67.45,484
,2017-07-11 13:00,11,67.425,67.925,67.425,67.9,38
,2017-07-12 08:30,12,68.075,68.35,67.55,67.925,105
,2017-07-12 09:00,12,68,68,67.75,67.9,99
,2017-07-12 09:30,12,67.825,67.95,67.8,67.9,97
,2017-07-12 10:00,12,67.925,68.075,67.875,67.95,136
,2017-07-12 10:30,12,67.95,68.175,67.825,68.1,92
,2017-07-12 11:00,12,68.15,68.35,68.075,68.25,43
,2017-07-12 11:30,12,68.25,68.25,68.05,68.225,48
,2017-07-12 12:00,12,68.225,68.25,67.925,68,66
,2017-07-12 12:30,12,67.975,68.125,66.7,66.875,772
,2017-07-12 13:00,12,66.95,67.15,66.925,67.15,38
,2017-07-13 08:30,13,67.4,67.55,67.075,67.225,231
,2017-07-13 09:00,13,67.25,67.65,67.25,67.625,245
,2017-07-13 09:30,13,67.65,67.875,67.625,67.85,130
,2017-07-13 10:00,13,67.825,68.075,67.75,67.8,143
,2017-07-13 10:30,13,67.825,68.025,67.325,67.45,127
,2017-07-13 11:00,13,67.45,67.55,67.325,67.375,71
,2017-07-13 11:30,13,67.5,67.575,67.275,67.375,91
,2017-07-13 12:00,13,67.375,67.4,67.3,67.3,45
,2017-07-13 12:30,13,67.325,67.675,67.175,67.475,485
,2017-07-13 13:00,13,67.425,67.55,67.4,67.5,11
,2017-07-14 08:30,14,67.425,67.425,66.475,66.95,273
,2017-07-14 09:00,14,67,67.325,66.9,67.275,154
,2017-07-14 09:30,14,67.275,67.325,67.075,67.175,95
,2017-07-14 10:00,14,67.225,67.475,67.225,67.425,119
,2017-07-14 10:30,14,67.45,67.5,67.05,67.1,121
,2017-07-14 11:00,14,67.1,67.15,66.8,66.8,97
,2017-07-14 11:30,14,66.85,67.025,66.825,67.025,56
,2017-07-14 12:00,14,66.975,67.1,66.7,66.75,97
,2017-07-14 12:30,14,66.75,66.775,65.9,65.9,459
,2017-07-14 13:00,14,65.975,66.075,65.9,66.05,123
,2017-07-17 08:30,17,66.15,66.275,65.85,66.2,132
,2017-07-17 09:00,17,66.175,66.275,66.05,66.05,82
,2017-07-17 09:30,17,66.125,66.225,66.125,66.2,23
,2017-07-17 10:00,17,66.225,66.375,66.175,66.35,100
,2017-07-17 10:30,17,66.375,66.425,66.3,66.4,78
,2017-07-17 11:00,17,66.475,66.7,66.475,66.625,98
,2017-07-17 11:30,17,66.65,67.05,66.625,66.775,148
,2017-07-17 12:00,17,66.825,66.95,66.75,66.825,77
,2017-07-17 12:30,17,66.8,67,66.575,66.975,358
,2017-07-17 13:00,17,66.95,66.975,66.875,66.875,29
,2017-07-18 08:30,18,67,67,66.575,66.875,178
,2017-07-18 09:00,18,66.925,67.2,66.925,67,79
,2017-07-18 09:30,18,66.95,67.075,66.825,66.975,64
,2017-07-18 10:00,18,66.875,66.9,66.675,66.75,61
,2017-07-18 10:30,18,66.7,66.925,66.6,66.925,75
,2017-07-18 11:00,18,66.95,66.975,66.675,66.675,65
,2017-07-18 11:30,18,66.8,66.95,66.8,66.8,30
,2017-07-18 12:00,18,66.8,67.025,66.675,67.025,98
,2017-07-18 12:30,18,67.075,67.2,66.975,67.125,443
,2017-07-18 13:00,18,67.1,67.15,67.1,67.125,46
,2017-07-19 08:30,19,67.35,67.35,67.025,67.1,136
,2017-07-19 09:00,19,67.1,67.325,66.9,67.325,120
,2017-07-19 09:30,19,67.325,67.475,66.975,66.975,191
,2017-07-19 10:00,19,67.25,67.475,67.225,67.325,146
,2017-07-19 10:30,19,67.35,67.35,67.05,67.1,144
,2017-07-19 11:00,19,67.025,67.575,67.025,67.275,238
,2017-07-19 11:30,19,67.325,67.35,67.05,67.275,174
,2017-07-19 12:00,19,67.275,67.5,67.25,67.475,272
,2017-07-19 12:30,19,67.5,67.75,67.25,67.35,1185
,2017-07-19 13:00,19,67.4,67.5,67.325,67.325,45
,2017-07-20 08:30,20,67.425,67.675,67.375,67.675,163
,2017-07-20 09:00,20,67.675,67.85,67.625,67.775,188
,2017-07-20 09:30,20,67.775,67.95,67.725,67.9,205
,2017-07-20 10:00,20,67.925,67.95,67.5,67.575,176
,2017-07-20 10:30,20,67.625,67.75,67.55,67.55,68
,2017-07-20 11:00,20,67.575,67.675,67.525,67.575,55
,2017-07-20 11:30,20,67.525,67.65,67.525,67.65,45
,2017-07-20 12:00,20,67.7,67.725,67.55,67.6,94
,2017-07-20 12:30,20,67.6,67.7,67.25,67.375,407
,2017-07-20 13:00,20,67.375,67.5,67.375,67.475,47
,2017-07-21 08:30,21,67.325,67.4,67.2,67.325,462
,2017-07-21 09:00,21,67.325,67.4,67.1,67.15,280
,2017-07-21 09:30,21,67.15,67.425,67.075,67.375,147
,2017-07-21 10:00,21,67.4,67.45,67.3,67.4,83
,2017-07-21 10:30,21,67.425,67.45,67.025,67.1,218
,2017-07-21 11:00,21,67.15,67.4,67.15,67.4,124
,2017-07-21 11:30,21,67.4,67.4,67.025,67.05,70
,2017-07-21 12:00,21,67.15,67.15,66.925,67,95
,2017-07-21 12:30,21,67.025,67.05,66.675,67.025,416
,2017-07-21 13:00,21,67.025,67.05,66.95,67.025,35
,2017-07-24 08:30,24,66.125,66.625,65.925,65.95,271
,2017-07-24 09:00,24,65.95,66.075,65.925,66.05,357
,2017-07-24 09:30,24,66.025,66.15,65.75,65.8,179
,2017-07-24 10:00,24,65.75,65.825,65.525,65.55,113
,2017-07-24 10:30,24,65.575,65.775,65.575,65.775,133
,2017-07-24 11:00,24,65.775,65.875,65.675,65.825,79
,2017-07-24 11:30,24,65.8,65.975,65.8,65.875,184
,2017-07-24 12:00,24,65.875,66,65.725,65.95,162
,2017-07-24 12:30,24,65.925,66.375,65.9,66.375,783
,2017-07-24 13:00,24,66.375,66.45,66.35,66.35,117
,2017-07-25 08:30,25,66.375,66.45,66.2,66.2,230
,2017-07-25 09:00,25,66.225,66.25,66.1,66.175,150
,2017-07-25 09:30,25,66.2,66.275,66.125,66.175,78
,2017-07-25 10:00,25,66.15,66.175,66.1,66.125,65
,2017-07-25 10:30,25,66.1,66.275,66.1,66.225,154
,2017-07-25 11:00,25,66.2,66.25,66.1,66.2,107
,2017-07-25 11:30,25,66.2,66.275,66.175,66.225,86
,2017-07-25 12:00,25,66.225,66.4,66.225,66.325,87
,2017-07-25 12:30,25,66.375,66.575,66.3,66.425,529
,2017-07-25 13:00,25,66.425,66.45,66.35,66.425,50
,2017-07-26 08:30,26,66.4,66.7,66.375,66.625,388
,2017-07-26 09:00,26,66.625,66.825,66.55,66.8,524
,2017-07-26 09:30,26,66.8,66.85,66.675,66.725,193
,2017-07-26 10:00,26,66.725,66.725,66.55,66.625,155
,2017-07-26 10:30,26,66.6,66.65,66.475,66.5,95
,2017-07-26 11:00,26,66.55,66.65,66.45,66.5,138
,2017-07-26 11:30,26,66.475,66.575,66.475,66.525,36
,2017-07-26 12:00,26,66.55,66.575,66.475,66.575,82
,2017-07-26 12:30,26,66.625,66.75,66.55,66.75,299
,2017-07-26 13:00,26,66.75,66.75,66.65,66.65,74
,2017-07-27 08:30,27,66.45,66.625,66.425,66.45,90
,2017-07-27 09:00,27,66.475,66.525,66.2,66.25,107
,2017-07-27 09:30,27,66.3,66.35,66.225,66.25,47
,2017-07-27 10:00,27,66.25,66.25,66,66.1,51
,2017-07-27 10:30,27,66.15,66.25,65.95,66.025,77
,2017-07-27 11:00,27,66.05,66.225,65.975,66.15,62
,2017-07-27 11:30,27,66.175,66.3,66.1,66.2,87
,2017-07-27 12:00,27,66.2,66.325,66.175,66.325,55
,2017-07-27 12:30,27,66.35,66.7,66.325,66.475,496
,2017-07-27 13:00,27,66.5,66.575,66.45,66.45,58
,2017-07-28 08:30,28,66.6,66.85,66.125,66.175,362
,2017-07-28 09:00,28,66.2,66.35,66.025,66.25,217
,2017-07-28 09:30,28,66.2,66.275,66.125,66.15,87
,2017-07-28 10:00,28,66.175,66.25,66,66.125,125
,2017-07-28 10:30,28,66.075,66.1,65.8,65.925,178
,2017-07-28 11:00,28,65.95,66.075,65.9,65.9,43
,2017-07-28 11:30,28,65.85,66.225,65.85,66.2,109
,2017-07-28 12:00,28,66.2,66.35,66.15,66.25,108
,2017-07-28 12:30,28,66.3,66.375,66.025,66.25,320
,2017-07-28 13:00,28,66.25,66.25,66.15,66.175,30
,2017-07-31 08:30,31,66,66.025,65.575,65.575,264
,2017-07-31 09:00,31,65.6,65.825,65.55,65.55,109
,2017-07-31 09:30,31,65.6,65.75,65.55,65.55,40
,2017-07-31 10:00,31,65.55,65.575,65.425,65.55,32
,2017-07-31 10:30,31,65.525,65.6,65.4,65.525,89
,2017-07-31 11:00,31,65.525,66.05,65.5,65.975,184
,2017-07-31 11:30,31,65.95,65.975,65.65,65.675,80
,2017-07-31 12:00,31,65.7,65.725,65.65,65.725,82
,2017-07-31 12:30,31,65.725,65.75,65.525,65.625,391
,2017-07-31 13:00,31,65.625,65.65,65.575,65.575,52
,2017-08-01 08:30,1,65.475,65.55,64.8,65.075,194
,2017-08-01 09:00,1,65.025,65.175,65,65.05,109
,2017-08-01 09:30,1,65.1,65.1,64.65,64.675,175
,2017-08-01 10:00,1,64.65,64.7,64.35,64.375,154
,2017-08-01 10:30,1,64.425,64.45,64.25,64.25,116
,2017-08-01 11:00,1,64.25,64.325,64.025,64.125,174
,2017-08-01 11:30,1,64.125,64.5,64.125,64.45,139
,2017-08-01 12:00,1,64.45,64.7,64.45,64.6,217
,2017-08-01 12:30,1,64.65,64.775,64.325,64.4,411
,2017-08-01 13:00,1,64.375,64.375,64.275,64.3,129
,2017-08-02 08:30,2,64.15,64.225,63.975,63.975,100
,2017-08-02 09:00,2,64,64.025,63.725,63.775,168
,2017-08-02 09:30,2,63.8,64.075,63.725,64.075,309
,2017-08-02 10:00,2,64.075,64.475,63.95,64.475,441
,2017-08-02 10:30,2,64.45,64.6,64.4,64.5,106
,2017-08-02 11:00,2,64.475,64.55,64.4,64.55,99
,2017-08-02 11:30,2,64.525,65.5,64.5,65.35,433
,2017-08-02 12:00,2,65.4,65.8,65.4,65.625,766
,2017-08-02 12:30,2,65.7,65.85,65.25,65.425,296
,2017-08-02 13:00,2,65.425,65.5,65.375,65.4,33
,2017-08-03 08:30,3,65.4,65.65,64.9,65,276
,2017-08-03 09:00,3,64.975,65,64.225,64.275,264
,2017-08-03 09:30,3,64.325,64.325,64.075,64.3,136
,2017-08-03 10:00,3,64.35,64.8,64.25,64.775,116
,2017-08-03 10:30,3,64.65,64.675,64.375,64.5,58
,2017-08-03 11:00,3,64.525,64.575,64.5,64.55,24
,2017-08-03 11:30,3,64.575,64.6,64.425,64.45,92
,2017-08-03 12:00,3,64.45,64.925,64.4,64.775,182
,2017-08-03 12:30,3,64.8,65.1,64.6,65.1,718
,2017-08-03 13:00,3,65.1,65.1,64.95,64.975,59
,2017-08-04 08:30,4,65,65.6,65,65.2,152
,2017-08-04 09:00,4,65.225,65.35,65.175,65.325,180
,2017-08-04 09:30,4,65.275,65.65,65.275,65.575,199
,2017-08-04 10:00,4,65.55,65.85,65.55,65.85,250
,2017-08-04 10:30,4,65.85,65.9,65.75,65.8,76
,2017-08-04 11:00,4,65.675,65.75,65.5,65.725,60
,2017-08-04 11:30,4,65.75,65.775,65.6,65.625,74
,2017-08-04 12:00,4,65.625,65.675,65.6,65.625,67
,2017-08-04 12:30,4,65.625,66,65.6,65.925,440
,2017-08-04 13:00,4,65.925,65.925,65.85,65.85,42
,2017-08-07 08:30,7,65.925,66.2,65.7,65.825,485
,2017-08-07 09:00,7,65.825,66.175,65.8,66.125,580
,2017-08-07 09:30,7,66.125,66.15,66,66,164
,2017-08-07 10:00,7,66.075,66.175,66.05,66.125,178
,2017-08-07 10:30,7,66.15,66.25,66.025,66.2,572
,2017-08-07 11:00,7,66.225,66.275,66.125,66.225,223
,2017-08-07 11:30,7,66.25,66.7,66.2,66.625,430
,2017-08-07 12:00,7,66.6,66.725,66.45,66.525,354
,2017-08-07 12:30,7,66.55,66.6,66.4,66.55,1739
,2017-08-07 13:00,7,66.575,66.575,66.45,66.55,123
,2017-08-08 08:30,8,66.6,67.05,66.6,66.925,713
,2017-08-08 09:00,8,66.9,66.975,66.775,66.8,415
,2017-08-08 09:30,8,66.8,67,66.775,66.95,267
,2017-08-08 10:00,8,66.925,67.025,66.9,67.025,244
,2017-08-08 10:30,8,67,67.1,66.9,66.95,248
,2017-08-08 11:00,8,66.95,67.025,66.825,66.875,380
,2017-08-08 11:30,8,66.9,67.1,66.85,67.025,247
,2017-08-08 12:00,8,67.05,67.05,66.625,66.775,447
,2017-08-08 12:30,8,66.775,66.85,66.7,66.825,1039
,2017-08-08 13:00,8,66.775,66.9,66.775,66.85,182
,2017-08-09 08:30,9,66.8,67,66.525,66.525,760
,2017-08-09 09:00,9,66.55,67.05,66.55,67.025,419
,2017-08-09 09:30,9,67.025,67.225,67,67.1,490
,2017-08-09 10:00,9,67.1,67.15,66.875,66.975,137
,2017-08-09 10:30,9,66.975,67.025,66.85,66.875,144
,2017-08-09 11:00,9,66.875,67,66.75,67,119
,2017-08-09 11:30,9,66.975,67.05,66.95,67.05,91
,2017-08-09 12:00,9,67.05,67.125,67,67.05,186
,2017-08-09 12:30,9,67.025,67.3,66.925,67.3,1304
,2017-08-09 13:00,9,67.275,67.3,67.1,67.125,105
,2017-08-10 08:30,10,66.95,67.25,66.7,67.175,204
,2017-08-10 09:00,10,67.175,67.25,67.1,67.125,136
,2017-08-10 09:30,10,67.125,67.125,67,67.075,154
,2017-08-10 10:00,10,67.075,67.175,66.975,66.975,92
,2017-08-10 10:30,10,67.025,67.225,67,67.175,82
,2017-08-10 11:00,10,67.175,67.3,67.1,67.2,222
,2017-08-10 11:30,10,67.2,67.325,67.1,67.1,201
,2017-08-10 12:00,10,67.1,67.1,67.05,67.05,71
,2017-08-10 12:30,10,67.075,67.25,66.925,67.2,1007
,2017-08-10 13:00,10,67.2,67.275,67.15,67.275,154
,2017-08-11 08:30,11,67.125,67.5,67.075,67.4,352
,2017-08-11 09:00,11,67.45,67.525,67.35,67.4,245
,2017-08-11 09:30,11,67.425,67.45,67.25,67.275,98
,2017-08-11 10:00,11,67.25,67.25,67,67.025,228
,2017-08-11 10:30,11,67.025,67.075,66.8,66.95,169
,2017-08-11 11:00,11,66.925,67.2,66.9,67.2,119
,2017-08-11 11:30,11,67.175,67.175,66.875,67,171
,2017-08-11 12:00,11,66.975,67.125,66.975,67.025,89
,2017-08-11 12:30,11,67.025,67.525,66.875,67.475,987
,2017-08-11 13:00,11,67.475,67.525,67.4,67.475,179
,2017-08-14 08:30,14,67.325,67.6,67.3,67.5,400
,2017-08-14 09:00,14,67.5,67.7,67.225,67.65,313
,2017-08-14 09:30,14,67.625,67.7,67.55,67.575,92
,2017-08-14 10:00,14,67.55,67.6,67.325,67.45,177
,2017-08-14 10:30,14,67.45,67.5,67.425,67.425,62
,2017-08-14 11:00,14,67.425,67.55,67.375,67.55,165
,2017-08-14 11:30,14,67.525,67.6,67.45,67.55,91
,2017-08-14 12:00,14,67.575,67.675,67.55,67.625,208
,2017-08-14 12:30,14,67.6,67.725,67.45,67.725,500
,2017-08-14 13:00,14,67.725,67.75,67.625,67.725,111
,2017-08-15 08:30,15,67.75,68.375,67.725,68.375,2216
,2017-08-15 09:00,15,68.375,68.725,68.375,68.725,926
,2017-08-15 09:30,15,68.725,68.875,68.425,68.425,460
,2017-08-15 10:00,15,68.4,68.45,68.175,68.4,353
,2017-08-15 10:30,15,68.375,68.375,68,68.125,343
,2017-08-15 11:00,15,68.125,68.225,68.075,68.225,120
,2017-08-15 11:30,15,68.225,68.4,68.225,68.375,322
,2017-08-15 12:00,15,68.375,68.5,68.35,68.475,206
,2017-08-15 12:30,15,68.5,68.625,68.2,68.6,1035
,2017-08-15 13:00,15,68.6,68.6,68.225,68.275,96
,2017-08-16 08:30,16,68.225,68.85,68.225,68.625,1001
,2017-08-16 09:00,16,68.625,68.925,68.625,68.875,650
,2017-08-16 09:30,16,68.875,68.925,68.7,68.85,543
,2017-08-16 10:00,16,68.85,68.875,68.2,68.275,630
,2017-08-16 10:30,16,68.25,68.325,67.875,67.875,234
,2017-08-16 11:00,16,67.85,67.85,66.925,67,544
,2017-08-16 11:30,16,67.025,67.15,66.9,66.9,204
,2017-08-16 12:00,16,66.875,67,66.725,66.85,218
,2017-08-16 12:30,16,66.875,67.975,66.8,67.875,663
,2017-08-16 13:00,16,67.9,67.9,67.725,67.725,117
,2017-08-17 08:30,17,67.45,67.45,66.7,66.925,779
,2017-08-17 09:00,17,66.925,66.925,66.575,66.6,188
,2017-08-17 09:30,17,66.575,66.6,66.1,66.4,344
,2017-08-17 10:00,17,66.375,66.6,66.2,66.225,179
,2017-08-17 10:30,17,66.2,66.275,65.825,66.275,317
,2017-08-17 11:00,17,66.25,66.3,65.925,66.025,175
,2017-08-17 11:30,17,66.025,66.05,65.85,65.85,129
,2017-08-17 12:00,17,65.85,66.1,65.775,66.1,118
,2017-08-17 12:30,17,66.1,66.35,65.95,66.225,329
,2017-08-17 13:00,17,66.225,66.225,66.075,66.1,72
,2017-08-18 08:30,18,65.95,66.075,65.35,65.35,318
,2017-08-18 09:00,18,65.4,65.75,65.35,65.475,197
,2017-08-18 09:30,18,65.45,65.55,65.4,65.5,96
,2017-08-18 10:00,18,65.525,65.75,65.5,65.625,88
,2017-08-18 10:30,18,65.6,65.6,65.25,65.275,227
,2017-08-18 11:00,18,65.25,65.575,65.175,65.5,202
,2017-08-18 11:30,18,65.525,65.65,65.475,65.65,81
,2017-08-18 12:00,18,65.7,65.7,65.6,65.65,52
,2017-08-18 12:30,18,65.65,66.05,65.5,65.925,460
,2017-08-18 13:00,18,65.9,65.9,65.725,65.825,41
,2017-08-21 08:30,21,65.3,65.475,64.875,65.15,622
,2017-08-21 09:00,21,65.225,65.325,64.95,64.95,95
,2017-08-21 09:30,21,64.975,65.05,64.875,65,128
,2017-08-21 10:00,21,64.975,64.975,64.9,64.925,25
,2017-08-21 10:30,21,64.925,64.975,64.625,64.675,106
,2017-08-21 11:00,21,64.65,64.725,64.45,64.45,226
,2017-08-21 11:30,21,64.45,64.475,64.25,64.3,254
,2017-08-21 12:00,21,64.3,64.55,64.25,64.45,165
,2017-08-21 12:30,21,64.4,64.875,64.35,64.65,554
,2017-08-21 13:00,21,64.625,64.65,64.475,64.5,80
,2017-08-22 08:30,22,64.725,64.725,64.2,64.375,369
,2017-08-22 09:00,22,64.35,64.65,64.25,64.425,487
,2017-08-22 09:30,22,64.425,64.475,64.075,64.1,231
,2017-08-22 10:00,22,64.075,64.125,63.825,64,313
,2017-08-22 10:30,22,64.025,64.075,63.6,63.6,307
,2017-08-22 11:00,22,63.675,63.825,63.475,63.575,255
,2017-08-22 11:30,22,63.6,63.7,63.45,63.475,108
,2017-08-22 12:00,22,63.475,63.775,63.4,63.725,178
,2017-08-22 12:30,22,63.725,64.05,63.5,63.75,571
,2017-08-22 13:00,22,63.775,63.825,63.625,63.625,134
,2017-08-23 08:30,23,63.35,63.425,62.9,62.925,457
,2017-08-23 09:00,23,62.95,63.025,62.85,63.025,197
,2017-08-23 09:30,23,62.95,63,62.775,62.875,250
,2017-08-23 10:00,23,62.8,63.05,62.8,62.925,166
,2017-08-23 10:30,23,62.9,62.9,62.75,62.825,282
,2017-08-23 11:00,23,62.85,62.975,62.725,62.75,273
,2017-08-23 11:30,23,62.75,63.325,62.725,63.25,253
,2017-08-23 12:00,23,63.275,63.425,63.05,63.075,173
,2017-08-23 12:30,23,63.025,63.4,62.975,63.35,547
,2017-08-23 13:00,23,63.325,63.325,62.95,63.05,115
,2017-08-24 08:30,24,63.225,63.675,63.15,63.35,602
,2017-08-24 09:00,24,63.325,63.35,63.075,63.075,313
,2017-08-24 09:30,24,63.075,63.2,62.825,62.9,330
,2017-08-24 10:00,24,62.975,62.975,62.825,62.825,126
,2017-08-24 10:30,24,62.825,63.15,62.775,63.025,182
,2017-08-24 11:00,24,62.975,63.6,62.95,63.4,204
,2017-08-24 11:30,24,63.4,63.475,63.225,63.325,109
,2017-08-24 12:00,24,63.325,63.425,63.325,63.375,23
,2017-08-24 12:30,24,63.325,64.1,63.3,63.825,534
,2017-08-24 13:00,24,63.8,63.925,63.8,63.85,85
,2017-08-25 08:30,25,63.9,64.3,63.75,63.75,603
,2017-08-25 09:00,25,63.775,63.9,63.525,63.525,132
,2017-08-25 09:30,25,63.525,63.575,63.35,63.45,225
,2017-08-25 10:00,25,63.45,63.725,63.425,63.475,146
,2017-08-25 10:30,25,63.45,63.575,63.4,63.475,157
,2017-08-25 11:00,25,63.45,63.65,63.4,63.65,176
,2017-08-25 11:30,25,63.675,63.775,63.55,63.575,80
,2017-08-25 12:00,25,63.625,63.975,63.5,63.925,183
,2017-08-25 12:30,25,63.925,63.975,63.725,63.75,235
,2017-08-25 13:00,25,63.75,63.75,63.4,63.4,202
,2017-08-28 08:30,28,63.275,63.45,63.025,63.075,383
,2017-08-28 09:00,28,63.075,63.075,62.675,62.725,257
,2017-08-28 09:30,28,62.75,62.925,62.675,62.875,145
,2017-08-28 10:00,28,62.85,62.85,62.725,62.725,11
,2017-08-28 10:30,28,62.7,62.725,62.6,62.625,57
,2017-08-28 11:00,28,62.6,62.7,62.5,62.675,138
,2017-08-28 11:30,28,62.675,62.8,62.625,62.725,114
,2017-08-28 12:00,28,62.725,62.725,62.6,62.6,92
,2017-08-28 12:30,28,62.6,62.625,62.4,62.45,356
,2017-08-28 13:00,28,62.425,62.575,62.3,62.325,149
,2017-08-29 08:30,29,62.4,62.5,61.975,61.975,452
,2017-08-29 09:00,29,61.975,62.025,61.75,61.75,224
,2017-08-29 09:30,29,61.775,61.775,61.475,61.575,226
,2017-08-29 10:00,29,61.55,61.625,61.4,61.475,125
,2017-08-29 10:30,29,61.45,61.45,61.125,61.125,146
,2017-08-29 11:00,29,61.1,61.3,61,61.075,214
,2017-08-29 11:30,29,61.1,61.1,60.875,60.875,124
,2017-08-29 12:00,29,60.85,60.85,60.65,60.725,197
,2017-08-29 12:30,29,60.725,61.05,60.6,60.975,767
,2017-08-29 13:00,29,60.975,60.975,60.625,60.625,95
,2017-08-30 08:30,30,60.875,61.825,60.675,61.475,986
,2017-08-30 09:00,30,61.475,61.55,60.7,60.9,339
,2017-08-30 09:30,30,60.925,61.05,60.625,60.65,315
,2017-08-30 10:00,30,60.625,60.925,60.55,60.8,277
,2017-08-30 10:30,30,60.775,60.95,60.75,60.875,165
,2017-08-30 11:00,30,60.85,61.05,60.85,60.95,260
,2017-08-30 11:30,30,60.925,61.4,60.9,61.325,313
,2017-08-30 12:00,30,61.325,61.475,61.325,61.425,115
,2017-08-30 12:30,30,61.4,61.975,61.35,61.725,812
,2017-08-30 13:00,30,61.725,61.825,61.625,61.775,69
,2017-08-31 08:30,31,62,62.75,61.925,62.575,780
,2017-08-31 09:00,31,62.55,62.65,62.25,62.625,320
,2017-08-31 09:30,31,62.6,62.875,62.575,62.575,390
,2017-08-31 10:00,31,62.6,62.725,62.525,62.675,216
,2017-08-31 10:30,31,62.65,63.05,62.35,62.525,425
,2017-08-31 11:00,31,62.55,62.675,62.35,62.55,198
,2017-08-31 11:30,31,62.575,62.95,62.525,62.875,221
,2017-08-31 12:00,31,62.9,63.025,62.85,62.925,143
,2017-08-31 12:30,31,62.9,62.95,62.425,62.575,783
,2017-08-31 13:00,31,62.575,62.625,62.425,62.425,174
,2017-09-01 08:30,1,62.425,62.8,62.35,62.725,320
,2017-09-01 09:00,1,62.475,62.775,62.4,62.65,355
,2017-09-01 09:30,1,62.625,62.9,62.625,62.675,311
,2017-09-01 10:00,1,62.8,62.975,62.75,62.8,91
,2017-09-01 10:30,1,62.825,63.225,62.675,63.15,140
,2017-09-01 11:00,1,63.2,63.525,63.15,63.5,210
,2017-09-01 11:30,1,63.6,63.7,63.3,63.35,119
,2017-09-01 12:00,1,63.375,63.375,63.225,63.25,84
,2017-09-01 12:30,1,63.15,63.25,62.65,62.725,709
,2017-09-01 13:00,1,62.7,62.7,62.5,62.5,301
,2017-09-05 08:30,5,63.075,64.225,63,63.95,630
,2017-09-05 09:00,5,63.95,64.275,63.85,64.25,395
,2017-09-05 09:30,5,64.25,64.525,64.25,64.35,248
,2017-09-05 10:00,5,64.35,64.775,64.35,64.475,203
,2017-09-05 10:30,5,64.5,64.675,64.325,64.65,132
,2017-09-05 11:00,5,64.675,64.9,64.625,64.725,161
,2017-09-05 11:30,5,64.775,64.775,64.675,64.775,77
,2017-09-05 12:00,5,64.75,64.75,64.525,64.6,117
,2017-09-05 12:30,5,64.575,64.775,64.45,64.525,532
,2017-09-05 13:00,5,64.475,64.65,64.45,64.625,37
,2017-09-06 08:30,6,64.65,64.9,64.45,64.5,228
,2017-09-06 09:00,6,64.55,64.675,64.5,64.55,175
,2017-09-06 09:30,6,64.525,64.725,64.325,64.525,243
,2017-09-06 10:00,6,64.525,64.675,64.5,64.525,549
,2017-09-06 10:30,6,64.55,64.625,64.225,64.25,302
,2017-09-06 11:00,6,64.275,64.525,64.25,64.45,133
,2017-09-06 11:30,6,64.475,64.5,64.275,64.5,67
,2017-09-06 12:00,6,64.525,64.65,64.525,64.575,78
,2017-09-06 12:30,6,64.575,64.775,64.55,64.7,466
,2017-09-06 13:00,6,64.7,64.725,64.6,64.65,105
,2017-09-07 08:30,7,64.075,64.225,63.275,63.3,648
,2017-09-07 09:00,7,63.325,63.575,63.3,63.35,210
,2017-09-07 09:30,7,63.325,63.525,63.275,63.3,180
,2017-09-07 10:00,7,63.325,63.4,63.2,63.225,158
,2017-09-07 10:30,7,63.225,63.225,62.825,62.875,237
,2017-09-07 11:00,7,62.875,63.175,62.875,63.125,176
,2017-09-07 11:30,7,63.15,63.45,63.15,63.4,175
,2017-09-07 12:00,7,63.4,63.575,63.3,63.5,110
,2017-09-07 12:30,7,63.45,63.475,63.15,63.3,443
,2017-09-07 13:00,7,63.275,63.275,63.15,63.275,67
,2017-09-08 08:30,8,63,63.45,62.925,63.45,439
,2017-09-08 09:00,8,63.45,63.625,63.35,63.55,176
,2017-09-08 09:30,8,63.55,63.75,63.5,63.65,104
,2017-09-08 10:00,8,63.75,63.95,63.7,63.825,87
,2017-09-08 10:30,8,63.8,63.85,63.5,63.525,392
,2017-09-08 11:00,8,63.525,63.525,63.25,63.325,141
,2017-09-08 11:30,8,63.325,63.475,63.25,63.3,112
,2017-09-08 12:00,8,63.35,64.25,63.3,63.4,357
,2017-09-08 12:30,8,63.375,63.95,63.175,63.8,851
,2017-09-08 13:00,8,63.75,63.85,63.7,63.85,44
,2017-09-11 08:30,11,63.525,63.7,63.225,63.7,274
,2017-09-11 09:00,11,63.7,63.75,63.2,63.225,257
,2017-09-11 09:30,11,63.225,63.325,63.175,63.2,159
,2017-09-11 10:00,11,63.2,63.525,63.2,63.45,153
,2017-09-11 10:30,11,63.45,63.8,63.375,63.725,227
,2017-09-11 11:00,11,63.65,63.75,63.575,63.75,47
,2017-09-11 11:30,11,63.725,63.75,63.6,63.675,59
,2017-09-11 12:00,11,63.675,63.675,63.55,63.625,63
,2017-09-11 12:30,11,63.6,63.9,63.45,63.725,751
,2017-09-11 13:00,11,63.7,63.85,63.625,63.825,27
,2017-09-12 08:30,12,63.15,63.325,62.975,63.2,920
,2017-09-12 09:00,12,63.2,63.375,63.2,63.3,314
,2017-09-12 09:30,12,63.325,63.425,63.25,63.3,106
,2017-09-12 10:00,12,63.275,63.3,63.125,63.25,89
,2017-09-12 10:30,12,63.275,63.425,62.975,62.975,350
,2017-09-12 11:00,12,63.025,63.05,62.9,62.925,282
,2017-09-12 11:30,12,62.95,63.05,62.9,62.975,77
,2017-09-12 12:00,12,62.925,62.975,62.775,62.85,540
,2017-09-12 12:30,12,62.825,63.1,62.6,62.7,1172
,2017-09-12 13:00,12,62.675,62.95,62.65,62.95,129
,2017-09-13 08:30,13,62.4,62.7,62.175,62.45,693
,2017-09-13 09:00,13,62.45,62.625,62.325,62.45,322
,2017-09-13 09:30,13,62.475,62.525,62.4,62.525,180
,2017-09-13 10:00,13,62.55,62.95,62.45,62.725,511
,2017-09-13 10:30,13,62.75,62.75,62.375,62.45,91
,2017-09-13 11:00,13,62.475,62.55,62.425,62.45,75
,2017-09-13 11:30,13,62.475,62.525,62.425,62.425,69
,2017-09-13 12:00,13,62.45,62.75,62.2,62.475,197
,2017-09-13 12:30,13,62.4,62.8,61.975,62.125,1151
,2017-09-13 13:00,13,62.1,62.4,62.075,62.375,113
,2017-09-14 08:30,14,62.25,62.25,62,62.125,360
,2017-09-14 09:00,14,62.125,62.55,62.125,62.5,571
,2017-09-14 09:30,14,62.5,62.75,62.4,62.475,313
,2017-09-14 10:00,14,62.5,62.625,62.4,62.55,161
,2017-09-14 10:30,14,62.575,62.575,62.15,62.2,426
,2017-09-14 11:00,14,62.2,62.275,62.15,62.25,251
,2017-09-14 11:30,14,62.25,62.25,62.1,62.15,789
,2017-09-14 12:00,14,62.175,62.6,62.15,62.55,269
,2017-09-14 12:30,14,62.55,62.65,62.275,62.45,475
,2017-09-14 13:00,14,62.4,62.4,62.3,62.4,23
,2017-09-15 08:30,15,62.25,62.6,62.075,62.5,299
,2017-09-15 09:00,15,62.475,63.475,62.275,62.85,411
,2017-09-15 09:30,15,62.9,63.05,62.625,63.025,311
,2017-09-15 10:00,15,63.05,63.075,62.675,62.725,227
,2017-09-15 10:30,15,62.85,63.075,62.675,62.925,128
,2017-09-15 11:00,15,62.925,63.525,62.8,63.3,304
,2017-09-15 11:30,15,63.35,63.6,63.25,63.525,221
,2017-09-15 12:00,15,63.525,63.6,63.325,63.6,155
,2017-09-15 12:30,15,63.6,64.25,63.55,64.225,1017
,2017-09-15 13:00,15,64.2,64.2,63.925,64.1,144
,2017-09-18 08:30,18,63.5,63.775,63.25,63.45,511
,2017-09-18 09:00,18,63.425,63.85,63.35,63.85,272
,2017-09-18 09:30,18,63.875,63.925,63.6,63.675,113
,2017-09-18 10:00,18,63.65,63.9,63.625,63.775,82
,2017-09-18 10:30,18,63.75,63.925,63.7,63.875,193
,2017-09-18 11:00,18,63.9,64.3,63.875,64.1,334
,2017-09-18 11:30,18,64.025,64.1,63.825,63.875,40
,2017-09-18 12:00,18,63.875,63.875,63.75,63.75,140
,2017-09-18 12:30,18,63.775,63.775,63.425,63.725,1058
,2017-09-18 13:00,18,63.7,63.7,63.6,63.7,95
,2017-09-19 08:30,19,63.725,64.1,63.475,64.025,623
,2017-09-19 09:00,19,64.025,64.4,64.025,64.15,431
,2017-09-19 09:30,19,64.2,64.375,64.05,64.35,227
,2017-09-19 10:00,19,64.35,64.4,64.125,64.125,126
,2017-09-19 10:30,19,64.125,64.25,63.8,63.9,177
,2017-09-19 11:00,19,63.925,64.2,63.925,64.2,130
,2017-09-19 11:30,19,64.2,64.225,64.05,64.1,119
,2017-09-19 12:00,19,64.125,64.475,64.1,64.125,278
,2017-09-19 12:30,19,64.1,64.45,64.1,64.425,1138
,2017-09-19 13:00,19,64.4,64.425,64.15,64.15,174
,2017-09-20 08:30,20,63.825,64.325,63.675,64.225,640
,2017-09-20 09:00,20,64.2,64.2,63.775,63.85,388
,2017-09-20 09:30,20,63.9,64,63.5,63.725,318
,2017-09-20 10:00,20,63.7,63.8,63.55,63.65,277
,2017-09-20 10:30,20,63.675,64.3,63.675,64.25,241
,2017-09-20 11:00,20,64.275,64.625,64.05,64.5,236
,2017-09-20 11:30,20,64.525,64.525,64.3,64.425,218
,2017-09-20 12:00,20,64.425,64.575,64.3,64.5,176
,2017-09-20 12:30,20,64.525,64.575,64.175,64.525,705
,2017-09-20 13:00,20,64.5,64.575,64.375,64.45,189
,2017-09-21 08:30,21,64.4,64.4,63.925,63.975,521
,2017-09-21 09:00,21,63.925,64.175,63.9,64.125,342
,2017-09-21 09:30,21,64.1,64.125,63.55,63.65,424
,2017-09-21 10:00,21,63.65,63.925,63.625,63.725,146
,2017-09-21 10:30,21,63.75,63.775,63.4,63.4,240
,2017-09-21 11:00,21,63.4,63.525,63.4,63.45,285
,2017-09-21 11:30,21,63.425,63.475,63.325,63.475,100
,2017-09-21 12:00,21,63.475,63.475,63.25,63.475,207
,2017-09-21 12:30,21,63.525,63.6,62.8,62.825,1112
,2017-09-21 13:00,21,62.875,62.95,62.875,62.875,117
,2017-09-22 08:30,22,62.35,62.35,61.875,62.1,971
,2017-09-22 09:00,22,62.125,62.375,62.025,62.2,207
,2017-09-22 09:30,22,62.225,62.6,62.2,62.3,363
,2017-09-22 10:00,22,62.325,62.35,62,62.175,222
,2017-09-22 10:30,22,62.125,62.45,62.025,62.425,153
,2017-09-22 11:00,22,62.375,62.525,62.2,62.275,188
,2017-09-22 11:30,22,62.275,62.3,62.15,62.225,73
,2017-09-22 12:00,22,62.2,62.3,62.175,62.25,117
,2017-09-22 12:30,22,62.2,62.225,61.85,61.875,1015
,2017-09-22 13:00,22,61.875,62.075,61.85,62.025,80
,2017-09-25 08:30,25,61.65,61.775,61.5,61.65,804
,2017-09-25 09:00,25,61.675,62.05,61.625,61.725,228
,2017-09-25 09:30,25,61.7,61.95,61.625,61.85,248
,2017-09-25 10:00,25,61.925,62.025,61.725,61.775,132
,2017-09-25 10:30,25,61.775,62.05,61.625,61.975,152
,2017-09-25 11:00,25,61.9,62,61.8,61.875,103
,2017-09-25 11:30,25,61.875,62.425,61.825,62.375,100
,2017-09-25 12:00,25,62.4,62.6,62.275,62.4,296
,2017-09-25 12:30,25,62.4,62.725,62.1,62.575,618
,2017-09-25 13:00,25,62.575,62.6,62.45,62.525,44
,2017-09-26 08:30,26,62.625,62.675,62.15,62.225,360
,2017-09-26 09:00,26,62.275,63.15,62.275,62.95,525
,2017-09-26 09:30,26,62.925,63.125,62.85,63.075,218
,2017-09-26 10:00,26,63,63.125,62.825,63.125,143
,2017-09-26 10:30,26,63.05,63.15,62.825,63.125,338
,2017-09-26 11:00,26,63.05,63.2,62.975,63.15,221
,2017-09-26 11:30,26,63.125,63.375,63.1,63.225,231
,2017-09-26 12:00,26,63.25,63.3,63.1,63.2,146
,2017-09-26 12:30,26,63.225,63.25,62.875,63.2,821
,2017-09-26 13:00,26,63.175,63.175,63.025,63.1,66
,2017-09-27 08:30,27,62.925,63.9,62.925,63.525,533
,2017-09-27 09:00,27,63.575,63.8,63.375,63.625,154
,2017-09-27 09:30,27,63.6,63.85,63.525,63.675,113
,2017-09-27 10:00,27,63.675,63.95,63.65,63.775,198
,2017-09-27 10:30,27,63.75,64.075,63.75,63.85,280
,2017-09-27 11:00,27,63.85,64.15,63.85,64.1,329
,2017-09-27 11:30,27,64.15,64.275,63.775,64.05,260
,2017-09-27 12:00,27,64.075,64.35,63.95,64.075,94
,2017-09-27 12:30,27,64.1,64.5,64.1,64.375,627
,2017-09-27 13:00,27,64.35,64.375,64.225,64.225,41
,2017-09-28 08:30,28,64.1,64.575,64.1,64.275,344
,2017-09-28 09:00,28,64.25,64.3,63.95,63.95,285
,2017-09-28 09:30,28,63.925,64.05,63.725,63.85,159
,2017-09-28 10:00,28,63.85,63.9,63.625,63.9,179
,2017-09-28 10:30,28,63.9,64.05,63.8,63.85,128
,2017-09-28 11:00,28,63.8,63.85,63.325,63.475,264
,2017-09-28 11:30,28,63.6,63.65,63.4,63.45,52
,2017-09-28 12:00,28,63.425,63.45,63.3,63.375,53
,2017-09-28 12:30,28,63.35,63.5,63.25,63.325,799
,2017-09-28 13:00,28,63.325,63.4,63.25,63.325,59
,2017-09-29 08:30,29,62.95,63.6,62.95,63.3,404
,2017-09-29 09:00,29,63.3,64.7,63.3,64.525,694
,2017-09-29 09:30,29,64.575,64.8,64.375,64.7,360
,2017-09-29 10:00,29,64.675,65.225,64.675,65.1,538
,2017-09-29 10:30,29,65.1,66,65.1,65.775,1252
,2017-09-29 11:00,29,65.875,66.1,65.725,65.925,340
,2017-09-29 11:30,29,66,66,65.7,65.8,262
,2017-09-29 12:00,29,65.8,65.9,65.675,65.75,230
,2017-09-29 12:30,29,65.775,65.95,64.875,64.875,736
,2017-09-29 13:00,29,64.925,64.95,64.7,64.8,156
,2017-10-02 08:30,2,65.05,66.1,64.9,66,762
,2017-10-02 09:00,2,66,66.5,65.825,66.4,561
,2017-10-02 09:30,2,66.3,67,66.25,66.95,381
,2017-10-02 10:00,2,67,67.15,66.5,66.575,716
,2017-10-02 10:30,2,66.6,66.775,66.35,66.725,310
,2017-10-02 11:00,2,66.725,67,66.65,66.725,401
,2017-10-02 11:30,2,66.75,67,66.725,67,324
,2017-10-02 12:00,2,67,67.25,66.95,67.2,488
,2017-10-02 12:30,2,67.25,67.5,66.95,67.075,1159
,2017-10-02 13:00,2,67.075,67.2,67.075,67.15,239
,2017-10-03 08:30,3,67.025,67.65,67.025,67.25,1018
,2017-10-03 09:00,3,67.275,67.325,67.025,67.125,689
,2017-10-03 09:30,3,67.075,67.45,67.05,67.225,409
,2017-10-03 10:00,3,67.225,67.6,67.15,67.55,841
,2017-10-03 10:30,3,67.525,67.65,67.35,67.475,483
,2017-10-03 11:00,3,67.525,68.075,67.525,68.025,1012
,2017-10-03 11:30,3,68.025,68.3,67.7,67.8,405
,2017-10-03 12:00,3,67.825,67.85,67.525,67.8,479
,2017-10-03 12:30,3,67.85,67.875,67.275,67.4,753
,2017-10-03 13:00,3,67.425,67.6,67.4,67.475,69
,2017-10-04 08:30,4,67.375,68.125,67.375,67.925,1167
,2017-10-04 09:00,4,67.9,67.975,67.6,67.875,537
,2017-10-04 09:30,4,67.9,68,67.7,67.875,215
,2017-10-04 10:00,4,67.85,67.85,67.55,67.625,234
,2017-10-04 10:30,4,67.6,67.8,67.525,67.6,246
,2017-10-04 11:00,4,67.5,67.725,67.475,67.625,205
,2017-10-04 11:30,4,67.625,67.65,67.5,67.575,73
,2017-10-04 12:00,4,67.575,67.6,67.45,67.525,162
,2017-10-04 12:30,4,67.525,67.55,67.225,67.375,637
,2017-10-04 13:00,4,67.35,67.475,67.35,67.475,160
,2017-10-05 08:30,5,67.325,67.825,67.2,67.725,967
,2017-10-05 09:00,5,67.75,68.075,67.675,68,844
,2017-10-05 09:30,5,68,68.075,67.625,67.65,485
,2017-10-05 10:00,5,67.675,67.775,67.55,67.7,190
,2017-10-05 10:30,5,67.7,67.775,67.55,67.625,318
,2017-10-05 11:00,5,67.6,67.75,67.4,67.725,289
,2017-10-05 11:30,5,67.675,67.75,67.6,67.75,168
,2017-10-05 12:00,5,67.75,67.925,67.65,67.7,310
,2017-10-05 12:30,5,67.725,67.775,67.5,67.625,515
,2017-10-05 13:00,5,67.65,67.7,67.6,67.625,140
,2017-10-06 08:30,6,67.675,67.675,67.3,67.6,627
,2017-10-06 09:00,6,67.575,67.675,67.425,67.5,540
,2017-10-06 09:30,6,67.5,67.575,67.175,67.2,615
,2017-10-06 10:00,6,67.2,67.35,67.1,67.175,245
,2017-10-06 10:30,6,67.175,67.2,66.65,66.75,372
,2017-10-06 11:00,6,66.8,66.875,66.575,66.725,323
,2017-10-06 11:30,6,66.7,66.875,66.65,66.7,121
,2017-10-06 12:00,6,66.7,66.775,66.425,66.525,154
,2017-10-06 12:30,6,66.5,66.7,66.175,66.65,1094
,2017-10-06 13:00,6,66.675,66.775,66.65,66.725,88
,2017-10-09 08:30,9,66.6,66.825,66.425,66.5,1000
,2017-10-09 09:00,9,66.525,66.95,66.475,66.925,275
,2017-10-09 09:30,9,66.875,67.025,66.725,66.825,191
,2017-10-09 10:00,9,66.875,66.925,66.525,66.625,126
,2017-10-09 10:30,9,66.575,66.825,66.575,66.725,64
,2017-10-09 11:00,9,66.725,67.05,66.725,66.825,178
,2017-10-09 11:30,9,66.8,66.8,66.625,66.75,136
,2017-10-09 12:00,9,66.75,66.9,66.675,66.75,125
,2017-10-09 12:30,9,66.725,66.9,66.725,66.775,1012
,2017-10-09 13:00,9,66.8,66.825,66.75,66.775,28
,2017-10-10 08:30,10,67.05,67.85,66.975,67.65,726
,2017-10-10 09:00,10,67.675,67.85,67.525,67.65,513
,2017-10-10 09:30,10,67.675,67.8,67.6,67.6,179
,2017-10-10 10:00,10,67.6,67.825,67.55,67.625,131
,2017-10-10 10:30,10,67.625,67.675,67.425,67.6,123
,2017-10-10 11:00,10,67.575,67.65,67.475,67.525,151
,2017-10-10 11:30,10,67.525,67.625,67.5,67.575,200
,2017-10-10 12:00,10,67.575,67.675,67.325,67.5,240
,2017-10-10 12:30,10,67.5,67.525,67.275,67.45,1337
,2017-10-10 13:00,10,67.45,67.55,67.425,67.525,51
,2017-10-11 08:30,11,67.85,68,67.7,67.75,491
,2017-10-11 09:00,11,67.725,68.175,67.675,68.025,590
,2017-10-11 09:30,11,68.05,68.2,67.975,68,373
,2017-10-11 10:00,11,68,68.225,67.975,68.125,245
,2017-10-11 10:30,11,68.15,68.225,68.1,68.15,145
,2017-10-11 11:00,11,68.125,68.15,67.975,67.975,260
,2017-10-11 11:30,11,68,68.075,67.9,67.95,161
,2017-10-11 12:00,11,67.975,68.1,67.925,67.925,145
,2017-10-11 12:30,11,67.925,67.975,67.7,67.775,944
,2017-10-11 13:00,11,67.75,67.85,67.7,67.85,71
,2017-10-12 08:30,12,67.9,68.075,67.825,67.925,443
,2017-10-12 09:00,12,67.975,67.975,67.675,67.75,193
,2017-10-12 09:30,12,67.725,67.725,67.425,67.625,286
,2017-10-12 10:00,12,67.6,67.7,67.475,67.55,205
,2017-10-12 10:30,12,67.5,67.7,67.425,67.65,259
,2017-10-12 11:00,12,67.625,67.725,67.525,67.6,193
,2017-10-12 11:30,12,67.6,67.7,66.95,67,383
,2017-10-12 12:00,12,67.05,67.1,66.55,66.775,349
,2017-10-12 12:30,12,66.725,66.925,66.55,66.875,1043
,2017-10-12 13:00,12,66.875,66.9,66.8,66.9,119
,2017-10-13 08:30,13,66.9,67.25,66.8,67,491
,2017-10-13 09:00,13,67,67.5,67,67.3,311
,2017-10-13 09:30,13,67.275,67.425,67.15,67.35,216
,2017-10-13 10:00,13,67.35,67.475,67.2,67.375,246
,2017-10-13 10:30,13,67.4,67.425,67.05,67.2,302
,2017-10-13 11:00,13,67.25,67.35,67.225,67.25,88
,2017-10-13 11:30,13,67.2,67.25,67.05,67.2,162
,2017-10-13 12:00,13,67.275,67.375,67.25,67.375,70
,2017-10-13 12:30,13,67.35,67.6,67.3,67.475,538
,2017-10-13 13:00,13,67.5,67.625,67.4,67.625,98
,2017-10-16 08:30,16,67.55,67.875,67.475,67.85,659
,2017-10-16 09:00,16,67.825,68.075,67.825,67.95,298
,2017-10-16 09:30,16,67.975,68.075,67.9,68.025,254
,2017-10-16 10:00,16,68.025,68.075,67.7,68,368
,2017-10-16 10:30,16,67.975,68.025,67.75,68,227
,2017-10-16 11:00,16,68,68.35,67.875,68.2,696
,2017-10-16 11:30,16,68.175,68.25,68,68.15,177
,2017-10-16 12:00,16,68.15,68.475,68.125,68.45,329
,2017-10-16 12:30,16,68.475,68.475,68.05,68.275,456
,2017-10-16 13:00,16,68.3,68.375,68.3,68.3,154
,2017-10-17 08:30,17,68.475,68.775,68.375,68.55,1028
,2017-10-17 09:00,17,68.55,68.55,68.4,68.45,351
,2017-10-17 09:30,17,68.45,68.525,68.05,68.075,862
,2017-10-17 10:00,17,68.1,68.3,68.1,68.25,264
,2017-10-17 10:30,17,68.25,68.4,68.1,68.2,210
,2017-10-17 11:00,17,68.2,68.3,67.9,68.05,267
,2017-10-17 11:30,17,68.05,68.05,67.775,67.975,327
,2017-10-17 12:00,17,67.95,67.95,67.575,67.675,222
,2017-10-17 12:30,17,67.675,67.75,66.95,67.125,1255
,2017-10-17 13:00,17,67.125,67.175,67.05,67.1,190
,2017-10-18 08:30,18,67.35,67.7,67.25,67.575,904
,2017-10-18 09:00,18,67.6,67.775,67.475,67.575,332
,2017-10-18 09:30,18,67.575,67.675,67.475,67.575,230
,2017-10-18 10:00,18,67.525,67.825,67.45,67.725,256
,2017-10-18 10:30,18,67.7,68.05,67.675,67.85,364
,2017-10-18 11:00,18,67.825,67.925,67.675,67.7,212
,2017-10-18 11:30,18,67.725,67.85,67.7,67.825,156
,2017-10-18 12:00,18,67.85,67.9,67.775,67.875,141
,2017-10-18 12:30,18,67.875,68.05,67.825,68.05,1212
,2017-10-18 13:00,18,68.05,68.075,67.95,68.075,329
,2017-10-19 08:30,19,68.125,68.45,68.075,68.35,618
,2017-10-19 09:00,19,68.325,68.65,68.275,68.5,428
,2017-10-19 09:30,19,68.5,68.575,68.425,68.55,243
,2017-10-19 10:00,19,68.575,68.6,68.45,68.525,236
,2017-10-19 10:30,19,68.525,68.525,67.925,68.375,703
,2017-10-19 11:00,19,68.325,68.4,68.25,68.3,290
,2017-10-19 11:30,19,68.325,68.35,67.95,67.975,411
,2017-10-19 12:00,19,67.975,68.15,67.95,68.05,143
,2017-10-19 12:30,19,68.05,68.575,68.025,68.475,857
,2017-10-19 13:00,19,68.45,68.525,68.375,68.5,51
,2017-10-20 08:30,20,68.525,68.8,68.325,68.5,999
,2017-10-20 09:00,20,68.525,68.8,68.5,68.75,394
,2017-10-20 09:30,20,68.75,68.85,68.7,68.775,526
,2017-10-20 10:00,20,68.8,68.85,68.7,68.775,289
,2017-10-20 10:30,20,68.75,68.85,68.45,68.85,497
,2017-10-20 11:00,20,68.85,68.9,68.775,68.875,430
,2017-10-20 11:30,20,68.875,68.975,68.875,68.95,369
,2017-10-20 12:00,20,68.95,69,68.775,68.775,393
,2017-10-20 12:30,20,68.8,69.15,68.775,69.1,1043
,2017-10-20 13:00,20,69.1,69.175,69.025,69.025,171
,2017-10-23 08:30,23,68.65,69.4,68.65,68.925,802
,2017-10-23 09:00,23,68.925,69.45,68.9,68.95,688
,2017-10-23 09:30,23,68.975,69.125,68.8,69.025,347
,2017-10-23 10:00,23,69.025,69.025,68.5,68.8,402
,2017-10-23 10:30,23,68.8,68.9,68.6,68.9,232
,2017-10-23 11:00,23,68.875,68.925,68.675,68.875,126
,2017-10-23 11:30,23,68.875,68.875,68.725,68.75,290
,2017-10-23 12:00,23,68.75,68.8,68.675,68.675,103
,2017-10-23 12:30,23,68.725,68.725,68.15,68.175,731
,2017-10-23 13:00,23,68.175,68.275,68.1,68.1,219
,2017-10-24 08:30,24,68.05,68.275,67.7,67.975,904
,2017-10-24 09:00,24,68.025,68.25,67.9,67.925,462
,2017-10-24 09:30,24,67.975,68.35,67.875,68.225,594
,2017-10-24 10:00,24,68.2,68.325,68.15,68.325,254
,2017-10-24 10:30,24,68.275,68.5,68.2,68.475,239
,2017-10-24 11:00,24,68.5,68.625,68.425,68.45,171
,2017-10-24 11:30,24,68.475,68.575,68.45,68.525,88
,2017-10-24 12:00,24,68.55,68.75,68.475,68.75,238
,2017-10-24 12:30,24,68.75,68.8,68.55,68.7,891
,2017-10-24 13:00,24,68.7,68.775,68.675,68.725,50
,2017-10-25 08:30,25,68.575,68.975,68.425,68.875,700
,2017-10-25 09:00,25,68.85,69.175,68.775,69.15,678
,2017-10-25 09:30,25,69.125,69.15,68.9,68.925,314
,2017-10-25 10:00,25,68.9,69.05,68.85,68.875,239
,2017-10-25 10:30,25,68.9,68.975,68.725,68.875,403
,2017-10-25 11:00,25,68.9,69,68.75,68.975,160
,2017-10-25 11:30,25,69.025,69.025,68.8,68.925,150
,2017-10-25 12:00,25,68.925,69.175,68.925,69.125,351
,2017-10-25 12:30,25,69.15,69.725,69.05,69.675,1672
,2017-10-25 13:00,25,69.675,69.775,69.625,69.775,437
,2017-10-26 08:30,26,69.725,69.875,69.575,69.7,680
,2017-10-26 09:00,26,69.7,69.975,69.675,69.775,590
,2017-10-26 09:30,26,69.775,69.925,69.6,69.6,269
,2017-10-26 10:00,26,69.7,69.775,69.35,69.675,250
,2017-10-26 10:30,26,69.725,70.125,69.525,70.075,785
,2017-10-26 11:00,26,70,70.375,69.95,70.3,471
,2017-10-26 11:30,26,70.3,70.425,70.025,70.3,526
,2017-10-26 12:00,26,70.3,70.725,70.3,70.45,583
,2017-10-26 12:30,26,70.425,70.625,70.325,70.525,1256
,2017-10-26 13:00,26,70.525,70.575,70.475,70.525,64
,2017-10-27 08:30,27,70.475,70.5,69.7,69.75,1000
,2017-10-27 09:00,27,69.75,69.925,69.725,69.75,240
,2017-10-27 09:30,27,69.75,69.8,69.45,69.65,468
,2017-10-27 10:00,27,69.7,69.875,69.625,69.725,207
,2017-10-27 10:30,27,69.7,69.925,69.675,69.9,132
,2017-10-27 11:00,27,69.9,70.025,69.7,69.8,314
,2017-10-27 11:30,27,69.825,69.9,69.75,69.775,118
,2017-10-27 12:00,27,69.725,69.775,69.375,69.525,431
,2017-10-27 12:30,27,69.55,70.35,69.525,70.175,1322
,2017-10-27 13:00,27,70.175,70.425,70.175,70.4,236
,2017-10-30 08:30,30,70.05,70.425,70.025,70.375,684
,2017-10-30 09:00,30,70.425,70.525,70.225,70.375,366
,2017-10-30 09:30,30,70.425,70.675,70.425,70.675,273
,2017-10-30 10:00,30,70.625,70.825,70.425,70.525,442
,2017-10-30 10:30,30,70.55,70.85,70.55,70.825,407
,2017-10-30 11:00,30,70.825,70.9,70.7,70.825,260
,2017-10-30 11:30,30,70.825,70.85,70.525,70.65,327
,2017-10-30 12:00,30,70.625,70.75,70.625,70.7,140
,2017-10-30 12:30,30,70.7,71.175,70.7,71,1177
,2017-10-30 13:00,30,71,71.2,70.95,71.175,157
,2017-10-31 08:30,31,71.375,71.65,71.325,71.425,1284
,2017-10-31 09:00,31,71.425,71.675,71.325,71.425,807
,2017-10-31 09:30,31,71.45,71.45,71.2,71.25,526
,2017-10-31 10:00,31,71.3,71.725,71.3,71.675,483
,2017-10-31 10:30,31,71.675,72.05,71.675,72,815
,2017-10-31 11:00,31,72.05,72.525,72,72.35,1243
,2017-10-31 11:30,31,72.325,72.75,72.275,72.725,1514
,2017-10-31 12:00,31,72.75,72.9,72.575,72.875,908
,2017-10-31 12:30,31,72.875,73.175,72.825,73.1,2149
,2017-10-31 13:00,31,73.075,73.1,72.875,72.875,289
,2017-11-01 08:30,1,72.75,72.85,72.45,72.5,1345
,2017-11-01 09:00,1,72.525,73.175,72.5,73.15,1183
,2017-11-01 09:30,1,73.15,73.225,72.775,72.825,557
,2017-11-01 10:00,1,72.85,73.175,72.825,73.05,491
,2017-11-01 10:30,1,73.05,73.275,73.025,73.25,858
,2017-11-01 11:00,1,73.25,73.3,72.8,72.8,686
,2017-11-01 11:30,1,72.8,72.9,72.325,72.575,629
,2017-11-01 12:00,1,72.575,73,72.525,72.8,763
,2017-11-01 12:30,1,72.825,72.825,71.85,72.3,1842
,2017-11-01 13:00,1,72.275,72.325,72.1,72.2,229
,2017-11-02 08:30,2,71.95,72,71.175,71.25,1777
,2017-11-02 09:00,2,71.25,71.4,71,71.225,887
,2017-11-02 09:30,2,71.225,71.525,71.175,71.425,592
,2017-11-02 10:00,2,71.475,71.575,71.375,71.525,431
,2017-11-02 10:30,2,71.525,71.875,71.45,71.7,406
,2017-11-02 11:00,2,71.675,71.775,71.475,71.575,327
,2017-11-02 11:30,2,71.625,72.225,71.625,72.2,607
,2017-11-02 12:00,2,72.2,72.225,71.85,71.85,444
,2017-11-02 12:30,2,71.9,72.15,71.775,72.1,784
,2017-11-02 13:00,2,72.1,72.2,72.05,72.125,164
,2017-11-03 08:30,3,72.05,72.425,72.025,72.05,1166
,2017-11-03 09:00,3,72.1,72.4,72.025,72.225,981
,2017-11-03 09:30,3,72.225,72.425,72.15,72.425,425
,2017-11-03 10:00,3,72.425,72.425,72.175,72.2,409
,2017-11-03 10:30,3,72.175,72.35,72.075,72.275,408
,2017-11-03 11:00,3,72.275,72.3,72.125,72.15,275
,2017-11-03 11:30,3,72.15,72.275,71.55,71.7,671
,2017-11-03 12:00,3,71.725,71.8,71.625,71.675,331
,2017-11-03 12:30,3,71.675,72.025,71.6,72.025,1044
,2017-11-03 13:00,3,72.025,72.175,72,72.15,47
,2017-11-06 08:30,6,71.875,72.225,71.7,71.9,930
,2017-11-06 09:00,6,71.9,72.1,71.825,72,426
,2017-11-06 09:30,6,71.975,72.075,71.85,71.95,495
,2017-11-06 10:00,6,71.925,72.15,71.825,72.125,921
,2017-11-06 10:30,6,72.125,72.225,72,72,366
,2017-11-06 11:00,6,72.05,72.225,71.925,72.075,360
,2017-11-06 11:30,6,72.075,72.1,71.9,72,409
,2017-11-06 12:00,6,72,72.225,71.925,72.175,283
,2017-11-06 12:30,6,72.15,72.275,71.975,72.25,1083
,2017-11-06 13:00,6,72.25,72.325,72.2,72.2,120
,2017-11-07 08:30,7,72.025,72.225,71.8,71.85,1494
,2017-11-07 09:00,7,71.85,71.925,71.65,71.675,1181
,2017-11-07 09:30,7,71.675,71.8,71.625,71.75,668
,2017-11-07 10:00,7,71.75,71.825,71.1,71.35,1288
,2017-11-07 10:30,7,71.35,71.75,71.3,71.75,396
,2017-11-07 11:00,7,71.7,71.85,71.575,71.775,328
,2017-11-07 11:30,7,71.775,71.775,71.35,71.375,471
,2017-11-07 12:00,7,71.4,71.45,70.9,71.05,781
,2017-11-07 12:30,7,71.05,71.2,70.625,70.875,2022
,2017-11-07 13:00,7,70.875,70.95,70.8,70.95,151
,2017-11-08 08:30,8,70.85,70.925,69.85,70.125,1989
,2017-11-08 09:00,8,70.125,70.5,70.125,70.375,566
,2017-11-08 09:30,8,70.375,70.75,70.375,70.6,730
,2017-11-08 10:00,8,70.575,70.975,70.45,70.475,775
,2017-11-08 10:30,8,70.475,70.525,70,70,854
,2017-11-08 11:00,8,70,70.2,69.975,70.15,278
,2017-11-08 11:30,8,70.15,70.2,69.95,69.975,488
,2017-11-08 12:00,8,69.975,70.025,69.775,69.975,554
,2017-11-08 12:30,8,69.975,70.05,69.55,69.75,2343
,2017-11-08 13:00,8,69.75,69.875,69.75,69.825,136
,2017-11-09 08:30,9,69.625,69.725,69.2,69.425,1694
,2017-11-09 09:00,9,69.45,69.75,69.275,69.575,1147
,2017-11-09 09:30,9,69.575,69.925,69.55,69.775,837
,2017-11-09 10:00,9,69.775,69.925,69.7,69.85,549
,2017-11-09 10:30,9,69.8,70.15,69.7,70.025,938
,2017-11-09 11:00,9,70,70.075,69.825,69.9,492
,2017-11-09 11:30,9,69.875,69.875,69.4,69.525,886
,2017-11-09 12:00,9,69.5,69.75,69.425,69.725,659
,2017-11-09 12:30,9,69.725,70.475,69.45,70.425,1943
,2017-11-09 13:00,9,70.425,70.5,70.175,70.175,357
,2017-11-10 08:30,10,70.2,70.25,69.825,70.1,1079
,2017-11-10 09:00,10,70.05,70.05,69.625,69.625,1303
,2017-11-10 09:30,10,69.65,69.85,69.575,69.575,765
,2017-11-10 10:00,10,69.575,69.8,69.4,69.675,659
,2017-11-10 10:30,10,69.675,69.825,69.625,69.775,528
,2017-11-10 11:00,10,69.775,70.15,69.775,70.075,549
,2017-11-10 11:30,10,70.1,70.2,69.875,69.925,385
,2017-11-10 12:00,10,69.925,69.975,69.825,69.9,353
,2017-11-10 12:30,10,69.9,70.325,69.875,70.225,1705
,2017-11-10 13:00,10,70.2,70.2,70.05,70.125,191
,2017-11-13 08:30,13,70.25,70.675,70.025,70.2,1341
,2017-11-13 09:00,13,70.225,70.225,69.9,69.9,1598
,2017-11-13 09:30,13,69.925,70.225,69.925,70.2,578
,2017-11-13 10:00,13,70.175,70.3,70.15,70.225,435
,2017-11-13 10:30,13,70.2,70.25,70.075,70.15,579
,2017-11-13 11:00,13,70.175,70.35,70.075,70.15,363
,2017-11-13 11:30,13,70.15,70.4,70.125,70.25,478
,2017-11-13 12:00,13,70.275,70.35,70.225,70.325,405
,2017-11-13 12:30,13,70.325,70.375,70.125,70.275,1667
,2017-11-13 13:00,13,70.3,70.375,70.25,70.275,205
,2017-11-14 08:30,14,70.275,70.3,69.55,69.625,1308
,2017-11-14 09:00,14,69.6,69.6,68.825,68.925,1751
,2017-11-14 09:30,14,68.925,69.05,68.875,68.975,674
,2017-11-14 10:00,14,68.975,69.05,68.625,68.65,775
,2017-11-14 10:30,14,68.65,68.65,68.325,68.4,988
,2017-11-14 11:00,14,68.4,68.45,68.075,68.125,913
,2017-11-14 11:30,14,68.15,68.2,67.775,67.825,910
,2017-11-14 12:00,14,67.825,67.875,67.775,67.875,697
,2017-11-14 12:30,14,67.825,67.85,67.375,67.575,2761
,2017-11-14 13:00,14,67.575,67.65,67.475,67.5,307
,2017-11-15 08:30,15,67.5,67.6,66.25,67.4,5510
,2017-11-15 09:00,15,67.425,67.825,67.275,67.425,1698
,2017-11-15 09:30,15,67.425,67.425,67,67.275,1160
,2017-11-15 10:00,15,67.25,67.35,67.025,67.25,898
,2017-11-15 10:30,15,67.25,67.25,66.85,66.975,867
,2017-11-15 11:00,15,66.975,67.125,66.925,66.925,622
,2017-11-15 11:30,15,66.925,67.2,66.775,67.2,568
,2017-11-15 12:00,15,67.2,67.55,67.15,67.225,787
,2017-11-15 12:30,15,67.25,67.55,67.125,67.5,1786
,2017-11-15 13:00,15,67.475,67.575,67.425,67.525,285
,2017-11-16 08:30,16,67.3,67.5,67.05,67.125,1693
,2017-11-16 09:00,16,67.15,67.3,66.825,66.825,1258
,2017-11-16 09:30,16,66.85,66.95,66.65,66.8,795
,2017-11-16 10:00,16,66.775,66.775,66.5,66.525,956
,2017-11-16 10:30,16,66.525,66.65,66.325,66.375,790
,2017-11-16 11:00,16,66.375,66.5,66.3,66.425,914
,2017-11-16 11:30,16,66.425,66.75,66.275,66.65,742
,2017-11-16 12:00,16,66.65,66.825,66.475,66.55,483
,2017-11-16 12:30,16,66.525,66.825,66.45,66.5,1319
,2017-11-16 13:00,16,66.5,66.5,66.375,66.4,327
,2017-11-17 08:30,17,66.525,67.1,66.35,66.925,1622
,2017-11-17 09:00,17,66.9,67.5,66.725,67.45,1417
,2017-11-17 09:30,17,67.45,68.075,67.325,67.75,1709
,2017-11-17 10:00,17,67.775,67.8,67.325,67.725,915
,2017-11-17 10:30,17,67.7,67.75,67.2,67.225,656
,2017-11-17 11:00,17,67.225,67.325,66.9,67.05,459
,2017-11-17 11:30,17,67.05,67.05,66.6,66.8,543
,2017-11-17 12:00,17,66.8,66.825,66.525,66.775,412
,2017-11-17 12:30,17,66.8,67.15,66.55,67.15,1379
,2017-11-17 13:00,17,67.125,67.2,67.025,67.025,300
,2017-11-20 08:30,20,67.3,67.75,67.175,67.35,1604
,2017-11-20 09:00,20,67.35,67.9,66.975,67.65,1655
,2017-11-20 09:30,20,67.65,67.7,67.35,67.375,578
,2017-11-20 10:00,20,67.375,67.525,67.3,67.45,393
,2017-11-20 10:30,20,67.45,68.275,67.45,68.2,1545
,2017-11-20 11:00,20,68.175,68.95,68.175,68.75,2079
,2017-11-20 11:30,20,68.75,68.825,68.575,68.675,731
,2017-11-20 12:00,20,68.7,68.75,68.5,68.6,685
,2017-11-20 12:30,20,68.575,68.725,68.35,68.35,2435
,2017-11-20 13:00,20,68.35,68.55,68.35,68.425,299
,2017-11-21 08:30,21,68.475,69.3,68.225,68.575,2887
,2017-11-21 09:00,21,68.575,68.575,67.95,68.1,1142
,2017-11-21 09:30,21,68.1,68.4,67.95,67.95,582
,2017-11-21 10:00,21,67.975,68.05,67.725,67.775,668
,2017-11-21 10:30,21,67.75,67.75,67.325,67.425,1099
,2017-11-21 11:00,21,67.4,67.8,67.35,67.6,661
,2017-11-21 11:30,21,67.6,67.6,67.375,67.4,539
,2017-11-21 12:00,21,67.4,67.575,67.175,67.45,826
,2017-11-21 12:30,21,67.45,67.575,66.8,66.95,2470
,2017-11-21 13:00,21,66.975,67.075,66.825,66.9,570
,2017-11-22 08:30,22,67.15,67.4,67,67.025,1624
,2017-11-22 09:00,22,67.025,67.125,66.875,67.025,1035
,2017-11-22 09:30,22,67.025,67.575,67,67.4,985
,2017-11-22 10:00,22,67.425,67.55,67.3,67.375,452
,2017-11-22 10:30,22,67.4,67.4,67.15,67.275,488
,2017-11-22 11:00,22,67.3,67.425,67.15,67.375,488
,2017-11-22 11:30,22,67.35,68.35,67.2,68.3,1682
,2017-11-22 12:00,22,68.3,68.8,68.3,68.575,1265
,2017-11-22 12:30,22,68.575,69.15,68.575,69.05,1903
,2017-11-22 13:00,22,69.025,69.05,68.9,69,258
,2017-11-24 08:30,24,69.4,70.15,69.35,69.6,2337
,2017-11-24 09:00,24,69.6,70.075,69.575,69.9,861
,2017-11-24 09:30,24,69.9,69.95,69.525,69.525,664
,2017-11-24 10:00,24,69.525,69.825,69.4,69.675,705
,2017-11-24 10:30,24,69.65,69.725,69.425,69.6,602
,2017-11-24 11:00,24,69.575,69.7,69.5,69.55,453
,2017-11-24 11:30,24,69.525,69.675,69.325,69.375,1005
,2017-11-24 12:00,24,69.4,69.675,69.375,69.675,291
,2017-11-27 08:30,27,69.7,70.15,69.55,69.875,1949
,2017-11-27 09:00,27,69.875,69.9,69.725,69.85,594
,2017-11-27 09:30,27,69.825,69.9,69.575,69.75,570
,2017-11-27 10:00,27,69.8,70.025,69.775,69.925,499
,2017-11-27 10:30,27,69.925,69.95,69.75,69.875,457
,2017-11-27 11:00,27,69.875,69.975,69.8,69.95,374
,2017-11-27 11:30,27,69.925,70,69.7,69.9,620
,2017-11-27 12:00,27,69.875,69.975,69.875,69.95,342
,2017-11-27 12:30,27,69.925,70.15,69.925,70.075,1832
,2017-11-27 13:00,27,70.1,70.225,70.075,70.2,485
,2017-11-28 08:30,28,70.1,70.25,69.775,70.15,2905
,2017-11-28 09:00,28,70.15,70.8,70.125,70.775,1682
,2017-11-28 09:30,28,70.775,70.9,70.575,70.65,768
,2017-11-28 10:00,28,70.625,70.85,70.6,70.7,579
,2017-11-28 10:30,28,70.7,71.65,70.7,71.6,2494
,2017-11-28 11:00,28,71.6,71.7,71.325,71.425,1443
,2017-11-28 11:30,28,71.45,71.65,71.35,71.35,773
,2017-11-28 12:00,28,71.375,71.65,71.375,71.6,781
,2017-11-28 12:30,28,71.6,72,71.45,71.475,3837
,2017-11-28 13:00,28,71.475,71.6,71.375,71.425,406
,2017-11-29 08:30,29,71.75,71.95,71.675,71.875,2267
,2017-11-29 09:00,29,71.9,72.25,71.725,71.85,1986
,2017-11-29 09:30,29,71.825,71.925,71.625,71.9,1014
,2017-11-29 10:00,29,71.9,71.925,70.85,70.975,1693
,2017-11-29 10:30,29,70.95,71.875,70.875,71.825,1802
,2017-11-29 11:00,29,71.85,71.95,71.575,71.6,865
,2017-11-29 11:30,29,71.575,71.575,71.025,71.225,892
,2017-11-29 12:00,29,71.2,71.575,71.2,71.225,631
,2017-11-29 12:30,29,71.2,71.275,70.625,70.9,2740
,2017-11-29 13:00,29,70.9,71,70.875,71,236
,2017-11-30 08:30,30,71.175,71.675,71.075,71.35,1895
,2017-11-30 09:00,30,71.35,71.85,71.35,71.4,1452
,2017-11-30 09:30,30,71.45,71.625,71.225,71.225,913
,2017-11-30 10:00,30,71.225,71.275,70.95,70.975,811
,2017-11-30 10:30,30,71,71.25,70.975,71.15,893
,2017-11-30 11:00,30,71.175,71.275,71.1,71.15,571
,2017-11-30 11:30,30,71.15,71.45,71.1,71.325,616
,2017-11-30 12:00,30,71.325,71.4,71.1,71.175,901
,2017-11-30 12:30,30,71.175,71.175,69.75,69.825,6201
,2017-11-30 13:00,30,69.8,69.925,69.6,69.8,1112
,2017-12-01 08:30,1,69.975,70.2,69.375,69.725,3410
,2017-12-01 09:00,1,69.725,70.825,69.725,70.5,2490
,2017-12-01 09:30,1,70.525,70.975,70.525,70.775,1023
,2017-12-01 10:00,1,70.8,70.925,70.15,70.15,807
,2017-12-01 10:30,1,70.2,70.575,70.2,70.45,683
,2017-12-01 11:00,1,70.475,70.575,70.375,70.4,450
,2017-12-01 11:30,1,70.425,70.475,70.2,70.35,643
,2017-12-01 12:00,1,70.325,70.85,70.2,70.8,776
,2017-12-01 12:30,1,70.775,71,70.625,70.775,2648
,2017-12-01 13:00,1,70.775,70.8,70.65,70.7,353
,2017-12-04 08:30,4,70.625,70.7,70.1,70.125,1823
,2017-12-04 09:00,4,70.125,70.25,69.7,70.25,1385
,2017-12-04 09:30,4,70.25,70.575,70.075,70.575,480
,2017-12-04 10:00,4,70.575,71.225,70.55,70.975,1646
,2017-12-04 10:30,4,70.95,71.8,70.875,71.525,1706
,2017-12-04 11:00,4,71.525,71.55,71,71.275,992
,2017-12-04 11:30,4,71.3,71.325,70.925,71.25,622
,2017-12-04 12:00,4,71.25,71.5,71.225,71.425,814
,2017-12-04 12:30,4,71.425,71.7,71.375,71.7,2200
,2017-12-04 13:00,4,71.675,71.75,71.625,71.7,458
,2017-12-05 08:30,5,71.7,71.7,71.025,71.4,2087
,2017-12-05 09:00,5,71.4,71.525,71.275,71.35,968
,2017-12-05 09:30,5,71.35,71.35,70.9,70.975,1139
,2017-12-05 10:00,5,71,71.025,70.325,70.55,1523
,2017-12-05 10:30,5,70.575,70.775,70.35,70.725,1196
,2017-12-05 11:00,5,70.675,70.675,70.3,70.45,814
,2017-12-05 11:30,5,70.475,70.55,70.275,70.35,514
,2017-12-05 12:00,5,70.35,70.675,70.15,70.575,1032
,2017-12-05 12:30,5,70.6,70.725,70.4,70.45,2114
,2017-12-05 13:00,5,70.45,70.45,70.3,70.35,421
,2017-12-06 08:30,6,70.45,70.725,69.925,70.1,2592
,2017-12-06 09:00,6,70.125,70.4,70.1,70.35,740
,2017-12-06 09:30,6,70.35,70.375,69.95,70,508
,2017-12-06 10:00,6,70.05,70.15,69.65,70.125,1172
,2017-12-06 10:30,6,70.1,70.15,69.575,69.725,936
,2017-12-06 11:00,6,69.725,70.025,69.6,69.775,789
,2017-12-06 11:30,6,69.75,69.8,69.55,69.75,556
,2017-12-06 12:00,6,69.75,69.8,69.475,69.6,631
,2017-12-06 12:30,6,69.6,69.65,68.9,68.95,4349
,2017-12-06 13:00,6,68.925,69.075,68.9,68.95,1072
,2017-12-07 08:30,7,68.775,68.825,68.375,68.575,4090
,2017-12-07 09:00,7,68.575,69.125,68.525,68.975,2108
,2017-12-07 09:30,7,69,69.3,68.85,68.875,1472
,2017-12-07 10:00,7,68.85,69,68.225,68.35,2070
,2017-12-07 10:30,7,68.325,68.825,68.25,68.675,1341
,2017-12-07 11:00,7,68.65,68.65,68.15,68.325,1038
,2017-12-07 11:30,7,68.325,68.4,68.175,68.3,622
,2017-12-07 12:00,7,68.3,68.75,68.3,68.725,793
,2017-12-07 12:30,7,68.75,68.775,68.35,68.525,2438
,2017-12-07 13:00,7,68.525,68.6,68.475,68.55,643
,2017-12-08 08:30,8,68.425,68.925,68.2,68.625,2444
,2017-12-08 09:00,8,68.625,68.625,67.925,67.95,1813
,2017-12-08 09:30,8,67.925,68.7,67.85,68.35,1238
,2017-12-08 10:00,8,68.375,68.575,68.25,68.325,430
,2017-12-08 10:30,8,68.35,68.9,68.25,68.475,1091
,2017-12-08 11:00,8,68.475,68.675,68.35,68.375,445
,2017-12-08 11:30,8,68.35,68.625,68.35,68.6,456
,2017-12-08 12:00,8,68.575,68.7,68.525,68.7,554
,2017-12-08 12:30,8,68.7,68.9,68.625,68.8,1897
,2017-12-08 13:00,8,68.8,68.8,68.7,68.8,293
,2017-12-11 08:30,11,68.75,69.125,68.2,68.35,2451
,2017-12-11 09:00,11,68.325,68.5,67.975,68.025,1559
,2017-12-11 09:30,11,68.025,68.175,67.7,67.75,1386
,2017-12-11 10:00,11,67.75,67.85,67.5,67.6,1667
,2017-12-11 10:30,11,67.6,67.6,67.4,67.425,996
,2017-12-11 11:00,11,67.45,67.825,67.325,67.375,1058
,2017-12-11 11:30,11,67.4,67.5,67.15,67.25,987
,2017-12-11 12:00,11,67.225,67.35,67.1,67.3,891
,2017-12-11 12:30,11,67.325,67.325,66.925,67.1,3517
,2017-12-11 13:00,11,67.05,67.35,67.05,67.35,544
,2017-12-12 08:30,12,66.9,67.05,66.725,66.9,3430
,2017-12-12 09:00,12,66.925,66.975,66.625,66.8,2049
,2017-12-12 09:30,12,66.775,66.9,66.675,66.725,1089
,2017-12-12 10:00,12,66.725,66.725,66.6,66.65,1145
,2017-12-12 10:30,12,66.625,66.825,66.6,66.75,971
,2017-12-12 11:00,12,66.75,66.85,66.65,66.7,708
,2017-12-12 11:30,12,66.7,66.775,66.6,66.625,806
,2017-12-12 12:00,12,66.625,66.625,66.5,66.525,1086
,2017-12-12 12:30,12,66.525,66.625,66.5,66.5,2739
,2017-12-12 13:00,12,66.5,66.6,66.475,66.55,679
,2017-12-13 08:30,13,66.5,66.775,66.35,66.375,3149
,2017-12-13 09:00,13,66.375,66.825,66.375,66.575,1866
,2017-12-13 09:30,13,66.575,67.45,66.525,67.175,1506
,2017-12-13 10:00,13,67.175,67.5,67.075,67.425,1891
,2017-12-13 10:30,13,67.4,67.4,66.45,66.675,2734
,2017-12-13 11:00,13,66.65,66.725,66.425,66.425,774
,2017-12-13 11:30,13,66.425,66.85,66.325,66.8,1102
,2017-12-13 12:00,13,66.8,66.825,66.475,66.5,499
,2017-12-13 12:30,13,66.5,66.975,66.475,66.85,1880
,2017-12-13 13:00,13,66.825,66.975,66.825,66.875,300
,2017-12-14 08:30,14,66.25,67,66.25,66.925,3452
,2017-12-14 09:00,14,66.925,67.25,66.675,66.775,2173
,2017-12-14 09:30,14,66.75,66.975,66.75,66.875,645
,2017-12-14 10:00,14,66.9,66.925,66.625,66.725,684
,2017-12-14 10:30,14,66.725,66.95,66.6,66.725,900
,2017-12-14 11:00,14,66.7,68.7,66.7,68.2,5112
,2017-12-14 11:30,14,68.225,68.225,67.75,67.8,956
,2017-12-14 12:00,14,67.825,67.9,67.675,67.9,565
,2017-12-14 12:30,14,67.9,67.95,67.55,67.65,1841
,2017-12-14 13:00,14,67.65,67.725,67.6,67.7,311
,2017-12-15 08:30,15,67.525,67.65,67.175,67.3,2761
,2017-12-15 09:00,15,67.3,67.625,67.225,67.475,994
,2017-12-15 09:30,15,67.475,67.975,67.35,67.95,824
,2017-12-15 10:00,15,67.925,68.075,67.625,67.85,963
,2017-12-15 10:30,15,67.9,68.15,67.725,67.9,763
,2017-12-15 11:00,15,67.925,68,67.575,67.625,823
,2017-12-15 11:30,15,67.65,67.825,67.575,67.65,549
,2017-12-15 12:00,15,67.65,68.1,67.575,67.975,689
,2017-12-15 12:30,15,67.975,68.625,67.85,68.525,2683
,2017-12-15 13:00,15,68.525,68.575,68.5,68.525,315
,2017-12-18 08:30,18,68.85,69.925,68.65,69.225,3777
,2017-12-18 09:00,18,69.25,69.425,69.075,69.275,1158
,2017-12-18 09:30,18,69.275,69.325,68.5,68.65,1323
,2017-12-18 10:00,18,68.625,68.65,68.05,68.075,1286
,2017-12-18 10:30,18,68.075,68.25,67.775,67.95,1780
,2017-12-18 11:00,18,67.975,68.025,67.7,67.75,918
,2017-12-18 11:30,18,67.75,67.9,67.525,67.9,955
,2017-12-18 12:00,18,67.875,68.275,67.75,67.75,1061
,2017-12-18 12:30,18,67.75,67.75,67.3,67.375,3445
,2017-12-18 13:00,18,67.35,67.65,67.35,67.6,524
,2017-12-19 08:30,19,67.575,67.9,67.25,67.5,2846
,2017-12-19 09:00,19,67.5,67.65,66.925,67.075,2143
,2017-12-19 09:30,19,67.075,67.075,66.775,66.975,1609
,2017-12-19 10:00,19,67,67.2,67,67.025,612
,2017-12-19 10:30,19,67.025,67.35,67,67.225,650
,2017-12-19 11:00,19,67.225,67.275,66.975,67,413
,2017-12-19 11:30,19,67,67.075,66.95,66.975,290
,2017-12-19 12:00,19,66.975,67.1,66.975,67.025,399
,2017-12-19 12:30,19,67.025,67.15,66.85,66.9,1722
,2017-12-19 13:00,19,66.9,67.1,66.875,66.9,407
,2017-12-20 08:30,20,67.4,67.475,66.825,67.375,1846
,2017-12-20 09:00,20,67.35,67.4,67.175,67.225,847
,2017-12-20 09:30,20,67.225,67.45,67.125,67.35,740
,2017-12-20 10:00,20,67.35,68.45,67.35,67.775,2232
,2017-12-20 10:30,20,67.775,67.85,67.375,67.45,1275
,2017-12-20 11:00,20,67.45,67.8,67.45,67.7,786
,2017-12-20 11:30,20,67.725,68,67.625,68,677
,2017-12-20 12:00,20,68,68.625,68,68.125,1522
,2017-12-20 12:30,20,68.15,68.55,68.125,68.35,1959
,2017-12-20 13:00,20,68.375,68.675,68.35,68.6,483
,2017-12-21 08:30,21,68.6,69.15,68.575,69.075,1840
,2017-12-21 09:00,21,69.075,69.275,68.15,68.275,1814
,2017-12-21 09:30,21,68.275,68.775,68.25,68.675,958
,2017-12-21 10:00,21,68.65,69.025,68.625,68.975,743
,2017-12-21 10:30,21,69,69.3,68.65,68.9,1306
,2017-12-21 11:00,21,68.9,68.975,68.8,68.85,500
,2017-12-21 11:30,21,68.825,68.95,68.75,68.85,686
,2017-12-21 12:00,21,68.85,68.9,68.725,68.8,296
,2017-12-21 12:30,21,68.8,68.875,68.525,68.55,1966
,2017-12-21 13:00,21,68.525,68.575,68.45,68.55,244
,2017-12-22 08:30,22,68.9,68.9,68.425,68.625,1248
,2017-12-22 09:00,22,68.675,68.975,68.575,68.9,890
,2017-12-22 09:30,22,68.9,68.9,68.625,68.625,301
,2017-12-22 10:00,22,68.625,68.775,68.5,68.75,500
,2017-12-22 10:30,22,68.725,69.125,68.65,68.95,789
,2017-12-22 11:00,22,68.975,69.65,68.6,69.6,1791
,2017-12-22 11:30,22,69.625,70.05,69.5,70.05,3384
,2017-12-22 12:00,22,70.05,70.125,70,70.025,701
,2017-12-26 08:30,26,70.25,70.3,69.9,70.075,1577
,2017-12-26 09:00,26,70.05,70.825,69.95,70.825,1688
,2017-12-26 09:30,26,70.825,70.825,70.425,70.425,854
,2017-12-26 10:00,26,70.425,70.6,70.325,70.575,542
,2017-12-26 10:30,26,70.55,71.125,70.55,71,1182
,2017-12-26 11:00,26,71.025,71.15,70.875,70.9,1102
,2017-12-26 11:30,26,70.875,71.3,70.875,71.275,930
,2017-12-26 12:00,26,71.275,71.4,71.2,71.4,1023
,2017-12-26 12:30,26,71.4,71.675,71.25,71.575,3142
,2017-12-26 13:00,26,71.6,71.6,71.525,71.575,227
,2017-12-27 08:30,27,71.525,71.875,71.325,71.725,2305
,2017-12-27 09:00,27,71.75,71.925,71.7,71.85,1713
,2017-12-27 09:30,27,71.85,71.95,71.525,71.55,1428
,2017-12-27 10:00,27,71.525,71.575,71.275,71.55,913
,2017-12-27 10:30,27,71.55,71.675,71.1,71.125,1380
,2017-12-27 11:00,27,71.15,71.2,70.775,70.925,1741
,2017-12-27 11:30,27,70.925,71.075,70.575,70.725,1149
,2017-12-27 12:00,27,70.75,70.85,70.6,70.625,705
,2017-12-27 12:30,27,70.65,71.125,70.3,71.05,3388
,2017-12-27 13:00,27,71.025,71.1,71,71.1,269
,2017-12-28 08:30,28,71.1,71.225,70.7,71.025,1938
,2017-12-28 09:00,28,71.025,71.85,71.025,71.325,2883
,2017-12-28 09:30,28,71.35,71.5,71.15,71.3,1298
,2017-12-28 10:00,28,71.3,71.35,71.125,71.125,472
,2017-12-28 10:30,28,71.15,71.175,70.925,71.075,652
,2017-12-28 11:00,28,71.075,71.35,70.85,71.3,945
,2017-12-28 11:30,28,71.3,71.35,70.9,71.25,841
,2017-12-28 12:00,28,71.275,71.3,71.1,71.3,466
,2017-12-28 12:30,28,71.25,71.65,71.225,71.575,1857
,2017-12-28 13:00,28,71.55,71.6,71.35,71.35,382
,2017-12-29 08:30,29,71.75,72.225,71.725,72.125,3011
,2017-12-29 09:00,29,72.125,72.175,71.875,71.925,1372
,2017-12-29 09:30,29,71.925,72.1,71.575,72.1,1160
,2017-12-29 10:00,29,72.1,72.175,71.925,72.075,557
,2017-12-29 10:30,29,72.075,72.45,72.05,72.05,1456
,2017-12-29 11:00,29,72.075,72.15,71.575,71.875,1211
,2017-12-29 11:30,29,71.925,72.1,71.775,71.95,671
,2017-12-29 12:00,29,72,72.15,71.875,72.15,623
,2017-12-29 12:30,29,72.15,72.175,71.7,71.725,2316
,2017-12-29 13:00,29,71.7,71.775,71.6,71.6,629
,2018-01-02 08:30,2,72,72,70.775,71.35,3836
,2018-01-02 09:00,2,71.35,71.475,71.075,71.275,1239
,2018-01-02 09:30,2,71.3,71.35,70.95,71.15,1090
,2018-01-02 10:00,2,71.125,71.325,70.925,71.1,1285
,2018-01-02 10:30,2,71.075,71.6,70.95,71.575,1129
,2018-01-02 11:00,2,71.575,71.6,71.05,71.15,1234
,2018-01-02 11:30,2,71.15,71.35,70.975,71.05,496
,2018-01-02 12:00,2,71.05,71.075,70.775,70.825,796
,2018-01-02 12:30,2,70.825,70.875,70.675,70.775,2640
,2018-01-02 13:00,2,70.75,71,70.75,70.825,353
,2018-01-03 08:30,3,71.1,71.2,70.2,70.4,3300
,2018-01-03 09:00,3,70.4,70.825,70.3,70.6,1169
,2018-01-03 09:30,3,70.575,70.775,70.325,70.7,935
,2018-01-03 10:00,3,70.675,70.875,70.45,70.575,754
,2018-01-03 10:30,3,70.575,71.125,70.425,70.9,1245
,2018-01-03 11:00,3,70.925,70.95,70.45,70.575,548
,2018-01-03 11:30,3,70.575,70.75,70.575,70.75,278
,2018-01-03 12:00,3,70.75,71.125,70.65,70.875,975
,2018-01-03 12:30,3,70.875,71.2,70.875,71.025,1796
,2018-01-03 13:00,3,71.025,71.1,70.975,71.075,261
,2018-01-04 08:30,4,71.45,71.8,71.375,71.525,2241
,2018-01-04 09:00,4,71.5,71.625,70.975,71.05,1837
,2018-01-04 09:30,4,71.05,71.2,70.925,71,692
,2018-01-04 10:00,4,71,71.05,70.85,70.975,535
,2018-01-04 10:30,4,70.95,71.4,70.925,71.075,742
,2018-01-04 11:00,4,71.1,71.475,70.85,71.3,1306
,2018-01-04 11:30,4,71.3,71.375,71.125,71.15,381
,2018-01-04 12:00,4,71.15,71.175,71,71.025,318
,2018-01-04 12:30,4,71,71.5,70.825,71.45,1753
,2018-01-04 13:00,4,71.425,71.5,71.275,71.5,311
,2018-01-05 08:30,5,71.5,71.65,71,71.025,2059
,2018-01-05 09:00,5,71,71.35,70.9,71.225,1338
,2018-01-05 09:30,5,71.2,71.225,71.075,71.15,425
,2018-01-05 10:00,5,71.125,71.45,71.1,71.325,561
,2018-01-05 10:30,5,71.325,71.5,71.25,71.375,982
,2018-01-05 11:00,5,71.375,71.45,71,71.275,572
,2018-01-05 11:30,5,71.25,71.45,71.2,71.25,308
,2018-01-05 12:00,5,71.275,71.325,71.125,71.2,282
,2018-01-05 12:30,5,71.2,71.475,71.15,71.45,1426
,2018-01-05 13:00,5,71.45,71.45,71.3,71.35,337
,2018-01-08 08:30,8,71.675,73.4,71.675,72.575,4476
,2018-01-08 09:00,8,72.55,73.3,72.55,72.925,2920
,2018-01-08 09:30,8,72.9,73.025,72.175,72.55,2055
,2018-01-08 10:00,8,72.55,72.625,72.275,72.3,900
,2018-01-08 10:30,8,72.325,72.75,72.325,72.725,1007
,2018-01-08 11:00,8,72.7,72.9,72.6,72.75,1125
,2018-01-08 11:30,8,72.775,72.875,72.625,72.8,664
,2018-01-08 12:00,8,72.775,72.875,72.275,72.5,1248
,2018-01-08 12:30,8,72.5,73.025,72.475,73,3332
,2018-01-08 13:00,8,73,73.025,72.925,72.95,479
,2018-01-09 08:30,9,73.325,73.45,72.55,72.85,3474
,2018-01-09 09:00,9,72.875,73.1,72.6,72.625,1050
,2018-01-09 09:30,9,72.65,72.8,72.45,72.775,903
,2018-01-09 10:00,9,72.75,72.95,72.6,72.825,768
,2018-01-09 10:30,9,72.825,73.175,72.8,72.95,882
,2018-01-09 11:00,9,72.925,73.05,72.775,72.925,769
,2018-01-09 11:30,9,72.925,72.925,72.675,72.8,994
,2018-01-09 12:00,9,72.8,72.875,72.6,72.85,1147
,2018-01-09 12:30,9,72.85,73.35,72.825,73.2,3017
,2018-01-09 13:00,9,73.175,73.2,73.075,73.125,294
,2018-01-10 08:30,10,73.5,73.675,73.05,73.175,3561
,2018-01-10 09:00,10,73.2,73.35,73.05,73.1,964
,2018-01-10 09:30,10,73.1,73.275,72.95,72.975,891
,2018-01-10 10:00,10,72.975,73.325,72.95,73.275,711
,2018-01-10 10:30,10,73.275,73.375,73.025,73.175,1493
,2018-01-10 11:00,10,73.15,73.2,72.475,72.725,1581
,2018-01-10 11:30,10,72.7,72.7,71.575,71.925,2931
,2018-01-10 12:00,10,71.925,72,71.75,71.925,1032
,2018-01-10 12:30,10,71.95,72.6,71.925,72.575,2666
,2018-01-10 13:00,10,72.575,72.6,72.425,72.475,677
,2018-01-11 08:30,11,72.5,72.5,71.475,71.775,3839
,2018-01-11 09:00,11,71.75,71.9,71.375,71.525,2142
,2018-01-11 09:30,11,71.5,71.55,71.1,71.2,1792
,2018-01-11 10:00,11,71.175,71.3,71.05,71.175,1294
,2018-01-11 10:30,11,71.175,71.25,70.8,70.95,1635
,2018-01-11 11:00,11,70.95,71,70.85,70.9,788
,2018-01-11 11:30,11,70.925,70.95,70.725,70.95,654
,2018-01-11 12:00,11,70.95,71.275,70.8,71.15,1062
,2018-01-11 12:30,11,71.15,71.275,70.85,70.9,2400
,2018-01-11 13:00,11,70.925,71.15,70.8,70.825,802
,2018-01-12 08:30,12,71,71.7,71,71.275,2170
,2018-01-12 09:00,12,71.3,71.475,70.95,71.125,1243
,2018-01-12 09:30,12,71.125,71.35,71.125,71.25,645
,2018-01-12 10:00,12,71.25,71.3,70.95,71.025,539
,2018-01-12 10:30,12,71.05,71.5,71.05,71.275,836
,2018-01-12 11:00,12,71.275,71.5,71.25,71.425,793
,2018-01-12 11:30,12,71.425,71.475,71.075,71.1,585
,2018-01-12 12:00,12,71.1,71.2,70.975,71.15,687
,2018-01-12 12:30,12,71.175,71.7,70.975,71.7,1807
,2018-01-12 13:00,12,71.725,71.825,71.7,71.75,622
,2018-01-16 08:30,16,72.075,72.5,72.05,72.35,2112
,2018-01-16 09:00,16,72.325,72.825,72.325,72.675,1430
,2018-01-16 09:30,16,72.675,73.225,72.675,73.2,1490
,2018-01-16 10:00,16,73.225,73.375,73.125,73.275,1117
,2018-01-16 10:30,16,73.3,73.35,72.9,73.175,1030
,2018-01-16 11:00,16,73.15,73.275,73.125,73.15,454
,2018-01-16 11:30,16,73.125,73.2,72.925,73.175,397
,2018-01-16 12:00,16,73.175,73.85,73.175,73.8,1330
,2018-01-16 12:30,16,73.8,74.25,73.75,73.925,4245
,2018-01-16 13:00,16,73.95,73.95,73.65,73.675,338
,2018-01-17 08:30,17,73.65,73.7,72.875,72.925,3306
,2018-01-17 09:00,17,72.95,73.075,72.825,72.875,1517
,2018-01-17 09:30,17,72.875,73.075,72.725,72.875,1211
,2018-01-17 10:00,17,72.875,73.225,72.85,73,1003
,2018-01-17 10:30,17,73,73.2,72.875,72.9,729
,2018-01-17 11:00,17,72.9,72.95,72.55,72.6,745
,2018-01-17 11:30,17,72.575,72.775,72.525,72.725,731
,2018-01-17 12:00,17,72.725,72.9,72.675,72.8,327
,2018-01-17 12:30,17,72.775,72.9,72.625,72.725,1195
,2018-01-17 13:00,17,72.775,72.825,72.725,72.725,343
,2018-01-18 08:30,18,72.875,73,72.5,72.65,2309
,2018-01-18 09:00,18,72.675,72.925,72.375,72.875,1257
,2018-01-18 09:30,18,72.875,73.125,72.775,72.9,926
,2018-01-18 10:00,18,72.875,73.075,72.8,72.875,648
,2018-01-18 10:30,18,72.875,73.05,72.75,72.975,980
,2018-01-18 11:00,18,72.95,73.1,72.775,73.075,446
,2018-01-18 11:30,18,73.05,73.225,72.975,73.05,393
,2018-01-18 12:00,18,73.075,73.175,72.95,73,263
,2018-01-18 12:30,18,72.975,73.35,72.975,73.05,1154
,2018-01-18 13:00,18,73.05,73.3,73.05,73.3,228
,2018-01-19 08:30,19,73.05,73.15,72.475,72.725,1867
,2018-01-19 09:00,19,72.7,72.775,72.4,72.5,1142
,2018-01-19 09:30,19,72.525,72.525,72.125,72.2,1067
,2018-01-19 10:00,19,72.2,72.425,72.15,72.15,662
,2018-01-19 10:30,19,72.175,72.8,72.125,72.625,1150
,2018-01-19 11:00,19,72.6,72.65,72.25,72.3,844
,2018-01-19 11:30,19,72.275,72.4,72.1,72.225,804
,2018-01-19 12:00,19,72.225,72.25,72.1,72.15,391
,2018-01-19 12:30,19,72.175,72.225,72,72.075,1173
,2018-01-19 13:00,19,72.1,72.325,72.1,72.3,427
,2018-01-22 08:30,22,72.275,72.275,71.925,71.95,1197
,2018-01-22 09:00,22,71.975,72.05,71.875,71.875,303
,2018-01-22 09:30,22,71.9,72,71.85,71.875,207
,2018-01-22 10:00,22,71.85,72.075,71.85,71.95,405
,2018-01-22 10:30,22,71.975,71.975,71.825,71.825,331
,2018-01-22 11:00,22,71.825,71.925,71.65,71.825,758
,2018-01-22 11:30,22,71.825,71.9,71.75,71.75,156
,2018-01-22 12:00,22,71.75,71.8,71.675,71.75,311
,2018-01-22 12:30,22,71.75,71.85,71.675,71.75,456
,2018-01-22 13:00,22,71.775,71.85,71.775,71.775,136
,2018-01-23 08:30,23,72.175,72.425,71.65,71.75,2310
,2018-01-23 09:00,23,71.775,71.825,71.525,71.675,965
,2018-01-23 09:30,23,71.675,72.075,71.625,72.075,582
,2018-01-23 10:00,23,72.05,72.075,71.9,71.975,160
,2018-01-23 10:30,23,71.95,72.35,71.95,72.3,571
,2018-01-23 11:00,23,72.325,72.4,72.075,72.375,491
,2018-01-23 11:30,23,72.4,72.775,72.275,72.275,782
,2018-01-23 12:00,23,72.275,72.275,72,72.05,296
,2018-01-23 12:30,23,72.1,72.475,72.1,72.3,962
,2018-01-23 13:00,23,72.325,72.35,72.225,72.275,181
,2018-01-24 08:30,24,72.3,72.725,71.85,72.675,1443
,2018-01-24 09:00,24,72.625,73.3,72.4,73.025,1283
,2018-01-24 09:30,24,73.05,73.225,72.975,73.175,487
,2018-01-24 10:00,24,73.225,73.25,72.7,73,479
,2018-01-24 10:30,24,73.025,73.1,72.5,72.8,630
,2018-01-24 11:00,24,72.825,73,72.625,72.95,410
,2018-01-24 11:30,24,72.85,72.95,72.725,72.95,112
,2018-01-24 12:00,24,72.95,73.125,72.6,72.75,341
,2018-01-24 12:30,24,72.75,73.025,72.65,73.025,478
,2018-01-24 13:00,24,73.025,73.05,72.975,73.025,322
,2018-01-25 08:30,25,73.325,73.725,72.875,73.525,1731
,2018-01-25 09:00,25,73.525,73.575,72.875,72.95,458
,2018-01-25 09:30,25,72.975,73.175,72.8,73.125,280
,2018-01-25 10:00,25,73.1,73.1,72.7,72.875,255
,2018-01-25 10:30,25,72.85,73.3,72.775,72.875,405
,2018-01-25 11:00,25,72.9,72.925,72.525,72.6,697
,2018-01-25 11:30,25,72.625,72.85,72.55,72.575,496
,2018-01-25 12:00,25,72.575,72.6,72.15,72.55,942
,2018-01-25 12:30,25,72.55,72.65,72.35,72.475,703
,2018-01-25 13:00,25,72.5,72.65,72.475,72.625,105
,2018-01-26 08:30,26,72.7,73.125,72.475,73.05,1185
,2018-01-26 09:00,26,73.025,73.1,72.725,72.825,498
,2018-01-26 09:30,26,72.775,72.8,72.55,72.625,237
,2018-01-26 10:00,26,72.575,72.775,72.575,72.775,164
,2018-01-26 10:30,26,72.75,72.8,72.55,72.55,331
,2018-01-26 11:00,26,72.55,72.625,72.4,72.425,210
,2018-01-26 11:30,26,72.4,72.475,72.275,72.35,220
,2018-01-26 12:00,26,72.325,72.425,72.3,72.35,193
,2018-01-26 12:30,26,72.35,72.45,72.175,72.3,697
,2018-01-26 13:00,26,72.325,72.5,72.3,72.45,139
,2018-01-29 08:30,29,72.65,72.775,72.55,72.65,663
,2018-01-29 09:00,29,72.675,73.125,72.65,72.9,541
,2018-01-29 09:30,29,72.9,73.025,72.875,72.9,207
,2018-01-29 10:00,29,72.9,72.95,72.75,72.85,225
,2018-01-29 10:30,29,72.85,72.85,72.675,72.725,237
,2018-01-29 11:00,29,72.75,73.025,72.725,72.725,277
,2018-01-29 11:30,29,72.75,72.75,72.625,72.625,161
,2018-01-29 12:00,29,72.625,72.65,72.525,72.525,237
,2018-01-29 12:30,29,72.525,72.7,72.375,72.4,831
,2018-01-29 13:00,29,72.45,72.575,72.35,72.425,241
,2018-01-30 08:30,30,72.6,72.725,72.2,72.225,1252
,2018-01-30 09:00,30,72.25,72.45,72.175,72.45,598
,2018-01-30 09:30,30,72.425,72.425,72.2,72.2,633
,2018-01-30 10:00,30,72.2,72.325,72.175,72.2,439
,2018-01-30 10:30,30,72.175,72.5,72.05,72.45,794
,2018-01-30 11:00,30,72.425,72.45,72.175,72.2,333
,2018-01-30 11:30,30,72.2,72.225,72.1,72.15,451
,2018-01-30 12:00,30,72.125,72.525,72.05,72.375,729
,2018-01-30 12:30,30,72.375,72.675,72.35,72.425,640
,2018-01-30 13:00,30,72.45,72.575,72.4,72.55,174
,2018-01-31 08:30,31,72.75,73.5,72.725,72.775,1365
,2018-01-31 09:00,31,72.775,72.95,72.675,72.8,327
,2018-01-31 09:30,31,72.825,72.875,72.675,72.725,414
,2018-01-31 10:00,31,72.725,72.875,72.675,72.75,343
,2018-01-31 10:30,31,72.8,73.35,72.725,73.275,908
,2018-01-31 11:00,31,73.275,73.4,73.2,73.2,412
,2018-01-31 11:30,31,73.225,73.35,73.15,73.35,169
,2018-01-31 12:00,31,73.275,73.35,73.05,73.2,239
,2018-01-31 12:30,31,73.175,73.275,72.95,73.275,427
,2018-01-31 13:00,31,73.275,73.325,73.225,73.25,265
,2018-02-01 08:30,1,73.75,74.175,73.7,74.15,1584
,2018-02-01 09:00,1,74.125,74.175,73.975,74.025,364
,2018-02-01 09:30,1,74.025,74.15,73.975,74.1,281
,2018-02-01 10:00,1,74.1,74.375,74.075,74.275,421
,2018-02-01 10:30,1,74.275,74.575,74.225,74.225,695
,2018-02-01 11:00,1,74.225,74.25,74.025,74.125,232
,2018-02-01 11:30,1,74.125,74.625,74.05,74.5,394
,2018-02-01 12:00,1,74.5,74.7,74.45,74.55,481
,2018-02-01 12:30,1,74.575,74.95,74.475,74.925,717
,2018-02-01 13:00,1,74.925,74.95,74.775,74.9,239
,2018-02-02 08:30,2,75.15,75.275,74.875,74.95,1042
,2018-02-02 09:00,2,74.875,74.975,74.6,74.625,414
,2018-02-02 09:30,2,74.625,74.8,74.55,74.625,449
,2018-02-02 10:00,2,74.6,74.675,74.55,74.65,227
,2018-02-02 10:30,2,74.65,75.025,74.6,74.825,500
,2018-02-02 11:00,2,74.875,75.325,74.875,75.225,477
,2018-02-02 11:30,2,75.2,75.4,75.15,75.225,258
,2018-02-02 12:00,2,75.2,75.2,75,75.025,241
,2018-02-02 12:30,2,75.05,75.3,75.05,75.275,603
,2018-02-02 13:00,2,75.275,75.325,75.225,75.275,242
,2018-02-05 08:30,5,75.45,75.5,75,75.075,819
,2018-02-05 09:00,5,75.125,75.425,75.075,75.4,336
,2018-02-05 09:30,5,75.4,75.675,75.325,75.575,209
,2018-02-05 10:00,5,75.575,75.75,75.45,75.7,193
,2018-02-05 10:30,5,75.675,75.9,75.25,75.425,562
,2018-02-05 11:00,5,75.475,75.575,75.3,75.55,286
,2018-02-05 11:30,5,75.55,75.65,75.55,75.6,160
,2018-02-05 12:00,5,75.6,75.65,75.55,75.65,211
,2018-02-05 12:30,5,75.65,75.85,75.6,75.85,612
,2018-02-05 13:00,5,75.825,75.9,75.8,75.875,291
,2018-02-06 08:30,6,75.5,75.5,74.225,74.75,2734
,2018-02-06 09:00,6,74.775,74.975,74.075,74.225,1465
,2018-02-06 09:30,6,74.2,74.775,74.175,74.55,450
,2018-02-06 10:00,6,74.55,74.775,74.5,74.775,613
,2018-02-06 10:30,6,74.725,75.175,74.625,74.95,1101
,2018-02-06 11:00,6,74.95,74.95,74.8,74.825,341
,2018-02-06 11:30,6,74.825,75.025,74.725,75,420
,2018-02-06 12:00,6,74.95,75.15,74.875,75,244
,2018-02-06 12:30,6,75.025,75.075,74.675,74.7,803
,2018-02-06 13:00,6,74.7,74.825,74.7,74.75,197
,2018-02-07 08:30,7,74.75,74.75,74.05,74.125,1466
,2018-02-07 09:00,7,74.15,74.15,73.8,73.875,675
,2018-02-07 09:30,7,73.875,74.25,73.825,74.025,504
,2018-02-07 10:00,7,74.025,74.15,73.95,74.15,204
,2018-02-07 10:30,7,74.125,74.3,74.075,74.275,328
,2018-02-07 11:00,7,74.25,74.3,74.1,74.15,217
,2018-02-07 11:30,7,74.125,74.3,74.1,74.2,69
,2018-02-07 12:00,7,74.225,74.275,74.05,74.175,238
,2018-02-07 12:30,7,74.15,74.175,73.8,73.85,893
,2018-02-07 13:00,7,73.85,73.925,73.85,73.875,220
,2018-02-08 08:30,8,73.85,73.85,73.55,73.65,1141
,2018-02-08 09:00,8,73.675,73.825,73.525,73.725,377
,2018-02-08 09:30,8,73.75,73.825,73.65,73.75,161
,2018-02-08 10:00,8,73.75,73.8,73.55,73.65,285
,2018-02-08 10:30,8,73.7,73.85,73.65,73.775,311
,2018-02-08 11:00,8,73.775,73.775,73.65,73.675,287
,2018-02-08 11:30,8,73.725,73.8,73.65,73.725,147
,2018-02-08 12:00,8,73.7,73.75,73.65,73.725,107
,2018-02-08 12:30,8,73.725,73.725,73.325,73.325,847
,2018-02-08 13:00,8,73.4,73.45,73.35,73.35,159
,2018-02-09 08:30,9,73.675,73.925,73.4,73.875,954
,2018-02-09 09:00,9,73.875,73.975,73.775,73.775,188
,2018-02-09 09:30,9,73.75,73.775,73.725,73.725,163
,2018-02-09 10:00,9,73.75,73.8,73.65,73.65,278
,2018-02-09 10:30,9,73.65,73.65,73.4,73.425,377
,2018-02-09 11:00,9,73.425,73.425,73.375,73.375,113
,2018-02-09 11:30,9,73.375,73.375,73.3,73.35,121
,2018-02-09 12:00,9,73.35,73.475,73.325,73.425,230
,2018-02-09 12:30,9,73.475,73.5,73.125,73.15,394
,2018-02-09 13:00,9,73.175,73.275,73.1,73.1,222
,2018-02-12 08:30,12,73.3,73.4,73.225,73.325,467
,2018-02-12 09:00,12,73.275,73.325,73.2,73.2,266
,2018-02-12 09:30,12,73.2,73.325,73.15,73.225,206
,2018-02-12 10:00,12,73.25,73.35,73.2,73.275,198
,2018-02-12 10:30,12,73.25,73.3,73.2,73.275,216
,2018-02-12 11:00,12,73.275,73.3,73.15,73.25,213
,2018-02-12 11:30,12,73.25,73.275,73.175,73.25,133
,2018-02-12 12:00,12,73.225,73.275,73.2,73.275,131
,2018-02-12 12:30,12,73.225,73.275,73.05,73.075,304
,2018-02-12 13:00,12,73.1,73.15,73.075,73.075,50
,2018-02-13 08:30,13,73.3,73.3,73.1,73.175,506
,2018-02-13 09:00,13,73.15,73.3,73.15,73.275,236
,2018-02-13 09:30,13,73.275,73.425,73.2,73.4,157
,2018-02-13 10:00,13,73.425,73.425,73.275,73.35,148
,2018-02-13 10:30,13,73.3,73.425,73.3,73.425,153
,2018-02-13 11:00,13,73.4,73.4,73.375,73.375,84
,2018-02-13 11:30,13,73.4,73.45,73.375,73.4,101
,2018-02-13 12:00,13,73.4,73.4,73.375,73.4,55
,2018-02-13 12:30,13,73.4,73.4,73.325,73.375,319
,2018-02-13 13:00,13,73.375,73.375,73.3,73.3,75
,2018-02-14 08:30,14,73.35,73.5,73.35,73.475,286
,2018-02-14 09:00,14,73.475,73.5,73.375,73.425,177
,2018-02-14 09:30,14,73.425,73.5,73.35,73.5,487
,2018-02-14 10:00,14,73.475,73.525,73.45,73.5,271
,2018-02-14 10:30,14,73.5,73.5,73.425,73.475,159
,2018-02-14 11:00,14,73.45,73.5,73.45,73.475,33
,2018-02-14 11:30,14,73.5,73.5,73.45,73.5,164