,2015-08-26 11:30,26,64.5,64.5,64.5,64.5,1
,2015-08-26 12:00,26,64.5,64.5,64.5,64.5,1
,2015-09-14 11:30,14,65.525,65.525,65.475,65.475,3
,2015-10-28 08:00,28,67,67,67,67,2
,2015-10-28 08:30,28,67,67,67,67,10
,2015-11-02 09:00,2,66.1,66.1,66.025,66.025,2
,2015-11-03 09:00,3,66.525,66.525,66.525,66.525,3
,2015-11-03 10:00,3,66.525,66.525,66.525,66.525,1
,2015-11-04 12:30,4,66.4,66.4,66.4,66.4,11
,2015-11-04 13:00,4,66.5,66.5,66.5,66.5,3
,2015-11-05 08:30,5,66.175,66.525,66.175,66.525,8
,2015-11-05 13:30,5,66.5,66.5,66.5,66.5,2
,2015-11-05 15:00,5,66.6,66.6,66.6,66.6,10
,2015-11-06 08:30,6,66.75,66.9,66.75,66.9,12
,2015-11-06 09:00,6,66.725,66.725,66.725,66.725,1
,2015-11-09 09:30,9,65,65,65,65,3
,2015-11-09 10:00,9,64.95,65,64.875,64.875,15
,2015-11-09 10:30,9,64.875,65.275,64.875,65,7
,2015-11-10 10:00,10,64,64,64,64,1
,2015-11-10 11:00,10,64,64,64,64,1
,2015-11-10 11:30,10,64,64,64,64,1
,2015-11-17 09:00,17,63.5,63.5,63.5,63.5,1
,2015-11-18 08:00,18,64.75,64.75,64.75,64.75,5
,2015-11-18 10:00,18,64.75,64.75,64.75,64.75,1
,2015-11-18 10:30,18,64.95,65.2,64.95,65.2,8
,2015-11-23 11:00,23,65,65,65,65,1
,2015-11-24 09:00,24,64.7,64.7,64.7,64.7,1
,2015-12-01 09:00,1,65.25,65.25,65.25,65.25,1
,2015-12-01 10:30,1,65.15,65.15,65.15,65.15,10
,2015-12-01 11:00,1,65.25,65.25,65.25,65.25,4
,2015-12-01 11:30,1,65.425,65.425,65.425,65.425,6
,2015-12-01 12:30,1,65.5,65.5,65.5,65.5,5
,2015-12-02 13:00,2,66.25,66.25,66.25,66.25,1
,2015-12-03 09:00,3,65.975,66.025,65.975,66.025,5
,2015-12-03 12:30,3,66.1,66.9,66.1,66.9,13
,2015-12-04 08:00,4,66.9,66.9,66.9,66.9,1
,2015-12-08 08:00,8,67.3,67.3,67.275,67.275,7
,2015-12-08 08:30,8,67.275,67.4,67.275,67.4,6
,2015-12-08 09:00,8,67.55,67.55,67.55,67.55,5
,2015-12-08 09:30,8,67.75,67.75,67.75,67.75,5
,2015-12-09 09:00,9,67,67,67,67,1
,2015-12-09 09:30,9,67,67.075,67,67,9
,2015-12-11 08:30,11,67.125,67.2,67.1,67.2,10
,2015-12-11 09:00,11,67.45,67.45,67.45,67.45,1
,2015-12-11 10:30,11,67.425,67.45,67.425,67.45,12
,2015-12-15 11:00,15,66.375,66.4,66.375,66.4,2
,2015-12-16 10:00,16,66.05,66.1,66.05,66.1,8
,2015-12-18 09:00,18,64.55,64.65,64.55,64.65,10
,2015-12-18 11:30,18,64.3,64.3,64.025,64.025,36
,2015-12-18 12:00,18,64.125,64.125,64.125,64.125,1
,2015-12-18 12:30,18,63.825,63.875,63.825,63.875,5
,2015-12-21 09:00,21,64.25,64.25,64.05,64.05,7
,2015-12-22 09:30,22,62.925,62.925,62.925,62.925,1
,2015-12-23 12:00,23,63.2,63.2,63.2,63.2,1
,2015-12-23 12:30,23,63.4,63.4,63.3,63.3,2
,2015-12-23 13:00,23,63.45,63.45,63.45,63.45,1
,2015-12-23 14:30,23,64.05,64.05,64.05,64.05,2
,2015-12-23 15:30,23,64.125,64.125,64.125,64.125,4
,2015-12-29 15:30,29,64.2,64.2,64.2,64.2,2
,2015-12-30 08:00,30,64.15,64.15,63.85,63.85,37
,2015-12-30 08:30,30,63.8,63.8,63.6,63.6,29
,2015-12-30 09:00,30,63.775,63.775,63.775,63.775,2
,2015-12-30 10:00,30,64,64,64,64,1
,2015-12-30 12:00,30,63.9,63.9,63.9,63.9,10
,2015-12-30 12:30,30,63.75,63.85,63.725,63.85,15
,2015-12-31 12:30,31,63.975,63.975,63.975,63.975,5
,2016-01-04 10:00,4,63.925,63.975,63.925,63.975,2
,2016-01-04 10:30,4,64.025,64.15,63.975,63.975,19
,2016-01-04 11:00,4,64.05,64.15,64.05,64.15,9
,2016-01-04 11:30,4,64,64,63.75,63.95,11
,2016-01-04 12:30,4,64,64.25,64,64.25,13
,2016-01-04 13:00,4,64.15,64.15,64.15,64.15,5
,2016-01-04 14:30,4,64.05,64.15,64.05,64.15,3
,2016-01-04 15:00,4,64.2,64.4,64.2,64.4,10
,2016-01-05 09:30,5,64.85,64.85,64.85,64.85,3
,2016-01-05 10:00,5,64.65,64.65,64.55,64.65,28
,2016-01-05 11:00,5,64.675,64.675,64.675,64.675,4
,2016-01-05 11:30,5,64.675,64.675,64.675,64.675,11
,2016-01-05 12:00,5,64.775,64.8,64.75,64.8,11
,2016-01-05 12:30,5,64.825,64.85,64.825,64.85,4
,2016-01-06 08:00,6,64.75,64.8,64.75,64.75,4
,2016-01-06 08:30,6,64.575,64.6,64.575,64.6,11
,2016-01-06 09:30,6,64.825,64.9,64.75,64.9,6
,2016-01-06 10:00,6,64.9,64.925,64.875,64.925,12
,2016-01-06 11:30,6,64.6,64.6,64.6,64.6,1
,2016-01-06 12:00,6,64.6,64.6,64.6,64.6,1
,2016-01-07 08:00,7,63.875,63.875,63.875,63.875,2
,2016-01-07 09:00,7,64.2,64.2,64.05,64.05,15
,2016-01-07 10:00,7,64.425,64.425,64.2,64.2,20
,2016-01-07 12:00,7,64.475,64.475,64.025,64.025,6
,2016-01-07 12:30,7,64.075,64.1,64.025,64.1,4
,2016-01-08 11:00,8,64.1,64.1,64.05,64.05,6
,2016-01-08 11:30,8,64.125,64.125,64,64,9
,2016-01-08 12:30,8,64,64,64,64,26
,2016-01-11 15:30,11,64.1,64.1,64.1,64.1,7
,2016-01-12 08:00,12,64.45,64.45,64.45,64.45,1
,2016-01-12 09:00,12,64.65,64.65,64.65,64.65,2
,2016-01-12 09:30,12,64.3,64.3,64.3,64.3,1
,2016-01-12 10:00,12,64.525,64.525,64.45,64.45,10
,2016-01-12 12:00,12,64.6,64.6,64.6,64.6,1
,2016-01-12 12:30,12,64.7,65,64.7,65,9
,2016-01-12 14:30,12,64.85,64.85,64.825,64.825,8
,2016-01-12 15:00,12,64.725,64.825,64.675,64.825,13
,2016-01-12 15:30,12,64.85,64.85,64.675,64.675,2
,2016-01-13 08:00,13,65.15,65.15,65.1,65.1,10
,2016-01-13 08:30,13,65.2,65.2,65.15,65.15,9
,2016-01-13 09:00,13,65.125,65.125,65.05,65.05,9
,2016-01-13 12:30,13,65,65.4,64.8,65.4,80
,2016-01-13 13:00,13,65.2,65.2,65.2,65.2,2
,2016-01-14 12:30,14,65.625,65.825,65.625,65.825,15
,2016-01-14 14:00,14,65.425,65.425,65.425,65.425,1
,2016-01-15 08:00,15,65.725,65.725,65.725,65.725,9
,2016-01-15 09:30,15,65.25,65.25,65.25,65.25,1
,2016-01-15 10:00,15,65.275,65.275,65.275,65.275,7
,2016-01-15 10:30,15,65.275,65.3,65.25,65.275,8
,2016-01-15 11:00,15,65.3,65.325,65.3,65.325,4
,2016-01-15 11:30,15,65,65,65,65,1
,2016-01-15 12:30,15,65.5,65.725,65.5,65.725,26
,2016-01-19 09:30,19,65.675,65.675,65.675,65.675,1
,2016-01-19 10:00,19,65.75,65.8,65.7,65.7,8
,2016-01-19 11:30,19,65.7,65.75,65.7,65.75,4
,2016-01-19 12:00,19,65.775,65.775,65.75,65.75,8
,2016-01-19 12:30,19,65.75,65.75,65.65,65.65,10
,2016-01-20 08:30,20,65.7,65.875,65.7,65.875,6
,2016-01-20 09:00,20,65.15,65.15,65.15,65.15,2
,2016-01-20 11:30,20,64.75,64.75,64.75,64.75,1
,2016-01-21 09:00,21,64.85,64.85,64.85,64.85,1
,2016-01-21 10:00,21,65.25,65.25,65.25,65.25,1
,2016-01-21 13:00,21,65.425,65.425,65.425,65.425,1
,2016-01-22 08:00,22,65.475,65.475,65.475,65.475,1
,2016-01-22 08:30,22,65.625,65.625,65.625,65.625,2
,2016-01-22 09:00,22,65.55,65.625,65.525,65.525,21
,2016-01-22 09:30,22,65.575,65.575,65.35,65.375,12
,2016-01-22 10:00,22,65.675,65.725,65.675,65.725,7
,2016-01-22 10:30,22,65.575,65.65,65.575,65.65,17
,2016-01-22 11:00,22,65.65,65.7,65.65,65.7,4
,2016-01-25 09:00,25,65.625,65.625,65.625,65.625,1
,2016-01-25 09:30,25,65.75,65.75,65.75,65.75,1
,2016-01-25 10:00,25,65.825,65.825,65.825,65.825,1
,2016-01-25 10:30,25,65.875,65.875,65.875,65.875,1
,2016-01-25 11:00,25,65.725,65.725,65.725,65.725,8
,2016-01-25 12:00,25,65.9,65.9,65.9,65.9,3
,2016-01-25 12:30,25,65.9,65.95,65.825,65.95,15
,2016-01-26 09:00,26,65.95,65.95,65.725,65.725,3
,2016-01-26 10:30,26,65.975,66.025,65.975,66.025,8
,2016-01-26 11:00,26,66,66,65.975,65.975,2
,2016-01-26 11:30,26,66,66.025,65.9,65.9,19
,2016-01-26 12:00,26,65.95,65.95,65.95,65.95,2
,2016-01-26 12:30,26,65.95,65.95,65.95,65.95,1
,2016-01-26 13:00,26,65.9,65.9,65.9,65.9,5
,2016-01-26 15:30,26,65.95,65.95,65.95,65.95,1
,2016-01-27 08:00,27,65.95,66.05,65.95,66.05,6
,2016-01-27 09:00,27,66,66.05,66,66.05,9
,2016-01-27 09:30,27,66.05,66.05,66.05,66.05,4
,2016-01-27 10:30,27,66.05,66.05,66.05,66.05,6
,2016-01-27 11:00,27,66.05,66.05,66.05,66.05,1
,2016-01-27 12:00,27,66.05,66.05,66.05,66.05,9
,2016-01-27 12:30,27,66.2,66.2,66.2,66.2,5
,2016-01-28 08:00,28,65.975,65.975,65.975,65.975,6
,2016-01-28 09:30,28,66.225,66.225,66.225,66.225,6
,2016-01-28 10:00,28,66.225,66.3,66.225,66.25,6
,2016-01-28 10:30,28,66.225,66.225,66.225,66.225,2
,2016-01-28 11:00,28,66.1,66.1,66,66,25
,2016-01-28 11:30,28,66.05,66.05,65.7,65.7,7
,2016-01-28 12:00,28,65.75,65.75,65.75,65.75,1
,2016-01-28 12:30,28,65.575,65.775,65.55,65.775,30
,2016-01-28 13:00,28,65.725,65.725,65.625,65.65,14
,2016-01-29 08:00,29,65.775,65.85,65.75,65.75,11
,2016-01-29 08:30,29,65.55,65.55,65.525,65.525,5
,2016-01-29 09:00,29,65.7,65.75,65.625,65.625,11
,2016-01-29 09:30,29,65.725,65.725,65.625,65.625,15
,2016-01-29 10:00,29,65.775,65.775,65.475,65.575,32
,2016-01-29 10:30,29,65.525,65.525,65.425,65.425,29
,2016-01-29 12:00,29,65.45,65.45,65.45,65.45,5
,2016-01-29 12:30,29,65.75,65.75,65.75,65.75,2
,2016-01-29 13:00,29,65.375,65.5,65.375,65.5,4
,2016-02-01 09:00,1,65.75,65.75,65.525,65.525,17
,2016-02-01 10:00,1,65.5,65.5,65.5,65.5,2
,2016-02-01 10:30,1,65.4,65.4,65.35,65.35,7
,2016-02-01 11:00,1,65.525,65.625,65.45,65.625,6
,2016-02-01 12:30,1,65.75,65.95,65.575,65.95,64
,2016-02-01 13:00,1,65.8,65.8,65.55,65.55,28
,2016-02-02 08:00,2,65.55,65.55,65.35,65.35,2
,2016-02-02 10:00,2,65.525,65.525,65.5,65.5,3
,2016-02-02 10:30,2,65.55,65.625,65.55,65.625,6
,2016-02-02 11:00,2,65.45,65.45,65.425,65.425,3
,2016-02-02 11:30,2,65.5,65.5,65.5,65.5,4
,2016-02-02 12:00,2,65.525,65.65,65.5,65.65,23
,2016-02-02 12:30,2,65.6,65.85,65.525,65.85,36
,2016-02-02 13:00,2,65.9,65.9,65.8,65.9,3
,2016-02-02 15:00,2,65.8,65.8,65.8,65.8,1
,2016-02-03 08:30,3,65.75,65.75,65.725,65.725,5
,2016-02-03 09:00,3,65.85,65.875,65.775,65.775,23
,2016-02-03 09:30,3,65.925,65.925,65.8,65.8,121
,2016-02-03 10:00,3,65.825,65.9,65.775,65.9,33
,2016-02-03 11:00,3,65.8,65.8,65.8,65.8,1
,2016-02-03 12:30,3,66,66.25,66,66.25,43
,2016-02-03 13:00,3,66.15,66.15,66.15,66.15,1
,2016-02-04 09:00,4,66.25,66.35,66.25,66.35,7
,2016-02-04 09:30,4,66.15,66.225,66.15,66.225,4
,2016-02-04 10:00,4,66.25,66.35,66.2,66.35,11
,2016-02-04 10:30,4,66.3,66.4,66.2,66.2,12
,2016-02-04 11:00,4,66.15,66.15,66.15,66.15,1
,2016-02-04 12:30,4,66.35,66.4,66.35,66.4,2
,2016-02-05 08:30,5,66.4,66.475,66.4,66.475,7
,2016-02-05 09:00,5,66.475,66.575,66.475,66.575,47
,2016-02-05 09:30,5,66.8,66.8,66.55,66.625,21
,2016-02-05 10:00,5,66.675,66.75,66.55,66.725,17
,2016-02-05 10:30,5,66.7,66.7,66.7,66.7,24
,2016-02-05 12:00,5,66.7,66.7,66.7,66.7,1
,2016-02-05 12:30,5,66.675,66.8,66.675,66.8,10
,2016-02-05 13:00,5,66.75,66.75,66.75,66.75,1
,2016-02-08 09:00,8,66.7,66.7,66.7,66.7,1
,2016-02-08 09:30,8,66.65,66.65,66.625,66.625,11
,2016-02-08 10:00,8,66.625,66.625,66.5,66.525,14
,2016-02-08 10:30,8,66.35,66.35,66.15,66.15,8
,2016-02-08 11:30,8,66.5,66.5,66.45,66.45,5
,2016-02-08 12:30,8,66.65,66.65,66.65,66.65,2
,2016-02-09 09:00,9,66.15,66.15,66,66,30
,2016-02-09 09:30,9,66.15,66.15,66.15,66.15,1
,2016-02-09 10:00,9,66.125,66.125,66.075,66.075,4
,2016-02-09 10:30,9,66.05,66.05,66.05,66.05,1
,2016-02-09 12:30,9,66.125,66.125,66.125,66.125,2
,2016-02-10 09:00,10,65.725,65.725,65.725,65.725,12
,2016-02-10 09:30,10,65.525,65.525,65.325,65.325,6
,2016-02-10 10:00,10,65.15,65.15,65.15,65.15,1
,2016-02-10 10:30,10,65.1,65.1,65.075,65.075,4
,2016-02-10 12:30,10,65.15,65.35,65.15,65.35,4
,2016-02-10 14:30,10,65.175,65.25,65.15,65.2,5
,2016-02-11 08:00,11,65.175,65.175,65.175,65.175,1
,2016-02-11 09:00,11,65.325,65.4,65.175,65.325,12
,2016-02-11 10:00,11,65.6,65.75,65.6,65.75,4
,2016-02-11 11:00,11,65.575,65.575,65.5,65.5,7
,2016-02-11 11:30,11,65.625,65.625,65.625,65.625,1
,2016-02-11 15:30,11,65.775,65.775,65.775,65.775,1
,2016-02-12 10:00,12,65.875,65.9,65.875,65.9,13
,2016-02-12 10:30,12,65.85,65.85,65.75,65.75,40
,2016-02-12 11:00,12,65.65,65.75,65.475,65.475,14
,2016-02-12 11:30,12,65.475,65.625,65.475,65.625,2
,2016-02-12 12:30,12,65.625,65.65,65.625,65.625,4
,2016-02-16 11:00,16,65,65,65,65,1
,2016-02-16 11:30,16,65.25,65.25,65.25,65.25,1
,2016-02-17 08:00,17,65.2,65.2,65.2,65.2,1
,2016-02-17 08:30,17,65.45,65.45,65.45,65.45,1
,2016-02-17 10:00,17,65.45,65.6,65.45,65.5,6
,2016-02-17 11:00,17,65.475,65.5,65.45,65.5,6
,2016-02-17 12:00,17,65.55,65.55,65.55,65.55,1
,2016-02-17 12:30,17,65.625,65.85,65.6,65.85,13
,2016-02-17 14:00,17,65.75,65.75,65.75,65.75,1
,2016-02-17 14:30,17,65.725,65.725,65.725,65.725,2
,2016-02-18 08:00,18,65.6,65.6,65.6,65.6,3
,2016-02-18 09:00,18,65.575,65.7,65.575,65.7,5
,2016-02-18 09:30,18,65.725,65.775,65.725,65.775,3
,2016-02-18 10:00,18,65.8,65.8,65.8,65.8,6
,2016-02-18 10:30,18,65.8,65.85,65.725,65.725,28
,2016-02-18 12:00,18,65.8,65.85,65.8,65.85,12
,2016-02-18 12:30,18,65.775,65.8,65.775,65.8,2
,2016-02-18 13:00,18,65.725,65.725,65.725,65.725,1
,2016-02-19 08:00,19,65.625,65.625,65.6,65.625,12
,2016-02-19 08:30,19,65.575,65.575,65.575,65.575,2
,2016-02-19 09:30,19,65.825,65.825,65.825,65.825,1
,2016-02-19 10:00,19,65.85,65.85,65.675,65.825,16
,2016-02-19 10:30,19,65.675,65.675,65.675,65.675,2
,2016-02-19 12:30,19,65.575,65.775,65.575,65.775,2
,2016-02-19 13:00,19,65.775,65.85,65.775,65.8,10
,2016-02-22 09:00,22,65.625,65.625,65.625,65.625,1
,2016-02-22 09:30,22,65.925,65.975,65.925,65.975,7
,2016-02-22 10:00,22,65.975,66,65.975,66,16
,2016-02-22 10:30,22,65.975,66,65.975,65.975,3
,2016-02-22 11:00,22,65.975,65.975,65.975,65.975,10
,2016-02-22 11:30,22,65.975,66,65.95,66,9
,2016-02-22 12:30,22,65.975,65.975,65.975,65.975,1
,2016-02-22 13:00,22,65.975,65.975,65.875,65.875,6
,2016-02-22 15:30,22,65.95,65.95,65.95,65.95,3
,2016-02-23 08:00,23,65.975,65.975,65.95,65.95,4
,2016-02-23 09:00,23,65.675,65.675,65.675,65.675,1
,2016-02-23 09:30,23,65.725,65.725,65.675,65.675,10
,2016-02-23 10:00,23,65.75,65.75,65.75,65.75,1
,2016-02-23 10:30,23,65.9,65.9,65.8,65.9,6
,2016-02-23 12:00,23,65.775,65.775,65.775,65.775,2
,2016-02-23 13:30,23,65.775,65.775,65.725,65.725,2
,2016-02-23 15:30,23,65.75,65.75,65.75,65.75,1
,2016-02-24 09:00,24,65.725,65.725,65.65,65.65,21
,2016-02-24 10:30,24,65.85,65.85,65.85,65.85,2
,2016-02-24 11:00,24,65.8,65.95,65.8,65.825,5
,2016-02-24 11:30,24,65.825,65.825,65.825,65.825,1
,2016-02-24 12:00,24,65.875,65.875,65.875,65.875,3
,2016-02-24 12:30,24,65.875,65.875,65.875,65.875,5
,2016-02-24 13:00,24,65.875,65.9,65.875,65.9,2
,2016-02-24 14:00,24,65.9,65.9,65.9,65.9,1
,2016-02-24 14:30,24,65.975,65.975,65.95,65.975,6
,2016-02-24 15:30,24,65.875,65.875,65.85,65.85,2
,2016-02-25 08:00,25,65.975,66,65.85,65.85,15
,2016-02-25 08:30,25,65.775,65.775,65.75,65.75,2
,2016-02-25 09:00,25,65.8,65.8,65.7,65.7,90
,2016-02-25 09:30,25,65.65,65.65,65.65,65.65,2
,2016-02-25 10:00,25,65.6,65.6,65.25,65.25,8
,2016-02-25 10:30,25,65.5,65.5,65.5,65.5,1
,2016-02-25 11:00,25,65.55,65.6,65.5,65.6,7
,2016-02-25 12:30,25,65.575,65.575,65.575,65.575,4
,2016-02-25 13:00,25,65.5,65.5,65.5,65.5,2
,2016-02-26 08:00,26,65.575,65.575,65.575,65.575,1
,2016-02-26 08:30,26,65.475,65.475,65.475,65.475,1
,2016-02-26 09:00,26,65.3,65.425,65.3,65.425,7
,2016-02-26 12:00,26,65.5,65.625,65.5,65.625,4
,2016-02-26 12:30,26,65.625,65.875,65.625,65.875,3
,2016-02-26 13:00,26,65.775,65.775,65.775,65.775,1
,2016-02-29 09:30,29,65.475,65.6,65.475,65.6,2
,2016-02-29 10:30,29,65.625,65.625,65.6,65.6,10
,2016-02-29 12:30,29,65.8,66,65.775,65.975,94
,2016-02-29 13:00,29,65.9,65.9,65.9,65.9,1
,2016-03-01 08:30,1,65.95,65.95,65.95,65.95,1
,2016-03-01 09:00,1,65.925,65.925,65.925,65.925,1
,2016-03-01 10:00,1,65.85,65.85,65.85,65.85,1
,2016-03-01 10:30,1,65.675,65.675,65.6,65.65,15
,2016-03-01 11:00,1,65.7,65.7,65.7,65.7,2
,2016-03-01 11:30,1,65.65,65.675,65.65,65.65,4
,2016-03-01 12:00,1,65.6,65.6,65.6,65.6,3
,2016-03-01 12:30,1,65.6,65.6,65.575,65.575,4
,2016-03-02 08:30,2,65.875,65.95,65.875,65.875,9
,2016-03-02 09:00,2,65.825,65.825,65.825,65.825,1
,2016-03-02 09:30,2,65.8,65.8,65.8,65.8,3
,2016-03-02 10:00,2,65.825,65.85,65.825,65.85,6
,2016-03-02 10:30,2,65.85,65.875,65.8,65.8,12
,2016-03-02 11:00,2,65.75,65.75,65.75,65.75,2
,2016-03-02 12:00,2,65.85,65.925,65.825,65.9,33
,2016-03-02 12:30,2,65.875,65.95,65.875,65.95,86
,2016-03-02 13:00,2,65.925,65.925,65.85,65.85,22
,2016-03-03 09:30,3,65.7,65.7,65.7,65.7,1
,2016-03-03 10:00,3,65.65,65.65,65.65,65.65,1
,2016-03-03 10:30,3,65.725,65.8,65.725,65.8,9
,2016-03-03 11:00,3,65.8,65.85,65.8,65.825,16
,2016-03-03 12:30,3,65.525,65.8,65.525,65.8,38
,2016-03-03 13:00,3,65.8,65.8,65.8,65.8,1
,2016-03-04 08:30,4,65.525,65.65,65.525,65.65,17
,2016-03-04 10:00,4,65.675,65.675,65.6,65.675,12
,2016-03-04 10:30,4,65.7,65.7,65.7,65.7,1
,2016-03-04 11:00,4,65.725,65.75,65.725,65.75,3
,2016-03-04 12:00,4,65.825,65.825,65.825,65.825,1
,2016-03-04 12:30,4,65.85,66,65.85,66,81
,2016-03-04 13:00,4,65.95,65.95,65.95,65.95,1
,2016-03-07 08:30,7,66,66,66,66,1
,2016-03-07 09:00,7,66,66,65.9,65.9,12
,2016-03-07 09:30,7,65.9,65.9,65.825,65.875,15
,2016-03-07 10:00,7,65.925,65.95,65.925,65.95,4
,2016-03-07 10:30,7,65.95,66,65.925,66,23
,2016-03-07 11:00,7,66,66,66,66,4
,2016-03-07 11:30,7,66,66,65.925,66,6
,2016-03-07 12:00,7,66,66,66,66,3
,2016-03-07 12:30,7,66,66.15,66,66.125,481
,2016-03-08 08:30,8,66,66,66,66,1
,2016-03-08 09:00,8,66,66,65.975,65.975,2
,2016-03-08 09:30,8,65.925,66,65.925,66,15
,2016-03-08 10:00,8,66.1,66.15,66.05,66.15,9
,2016-03-08 10:30,8,66.075,66.075,66.075,66.075,2
,2016-03-08 11:00,8,66.075,66.125,66.075,66.1,11
,2016-03-08 11:30,8,66.125,66.15,66.125,66.15,6
,2016-03-08 12:00,8,66.15,66.175,66.1,66.1,50
,2016-03-08 12:30,8,66.125,66.275,66.125,66.25,149
,2016-03-08 13:00,8,66.25,66.25,66.225,66.225,12
,2016-03-09 08:30,9,66.2,66.3,66.2,66.3,56
,2016-03-09 09:00,9,66.225,66.4,66.225,66.4,27
,2016-03-09 09:30,9,66.35,66.35,66,66,29
,2016-03-09 10:00,9,66.025,66.125,66.025,66.125,7
,2016-03-09 10:30,9,66.2,66.4,66.2,66.4,3
,2016-03-09 11:00,9,66.4,66.4,66.35,66.35,2
,2016-03-09 11:30,9,66.3,66.4,66.3,66.35,5
,2016-03-09 12:00,9,66.35,66.425,66.35,66.4,32
,2016-03-09 12:30,9,66.4,66.5,66.2,66.5,168
,2016-03-09 13:00,9,66.375,66.375,66.35,66.35,3
,2016-03-10 08:30,10,66.45,66.45,66.45,66.45,2
,2016-03-10 09:00,10,66.375,66.5,66.2,66.5,47
,2016-03-10 09:30,10,66.5,66.5,66.425,66.5,44
,2016-03-10 10:00,10,66.55,66.55,66.4,66.4,9
,2016-03-10 10:30,10,66.425,66.5,66.425,66.5,6
,2016-03-10 11:00,10,66.475,66.6,66.475,66.575,46
,2016-03-10 11:30,10,66.625,66.65,66.625,66.65,2
,2016-03-10 12:00,10,66.55,66.575,66.5,66.575,10
,2016-03-10 12:30,10,66.55,66.85,66.55,66.85,31
,2016-03-10 13:00,10,66.725,66.725,66.725,66.725,1
,2016-03-11 08:30,11,66.9,66.9,66.9,66.9,2
,2016-03-11 09:00,11,66.75,66.75,66.75,66.75,2
,2016-03-11 09:30,11,66.825,66.85,66.825,66.85,4
,2016-03-11 10:00,11,66.6,66.75,66.55,66.55,15
,2016-03-11 10:30,11,66.4,66.4,66.4,66.4,5
,2016-03-11 11:00,11,66.4,66.4,66.4,66.4,1
,2016-03-11 11:30,11,66.5,66.55,66.5,66.55,9
,2016-03-11 12:00,11,66.6,66.775,66.6,66.775,6
,2016-03-11 12:30,11,66.775,67,66.775,67,30
,2016-03-11 13:00,11,66.95,66.95,66.95,66.95,1
,2016-03-14 08:30,14,66.575,66.6,66.575,66.6,5
,2016-03-14 09:30,14,66.975,66.975,66.825,66.825,16
,2016-03-14 10:00,14,66.775,66.775,66.75,66.75,4
,2016-03-14 10:30,14,66.8,66.825,66.725,66.825,90
,2016-03-14 11:00,14,66.75,66.75,66.75,66.75,5
,2016-03-14 11:30,14,66.725,66.85,66.7,66.85,12
,2016-03-14 12:00,14,66.85,66.875,66.85,66.875,6
,2016-03-14 12:30,14,66.775,66.775,66.7,66.7,9
,2016-03-14 13:00,14,66.875,66.875,66.8,66.8,5
,2016-03-15 08:30,15,66.75,66.75,66.7,66.7,11
,2016-03-15 09:00,15,66.825,66.925,66.825,66.925,47
,2016-03-15 09:30,15,66.9,66.925,66.9,66.9,13
,2016-03-15 10:00,15,66.9,66.9,66.775,66.875,19
,2016-03-15 10:30,15,66.825,66.825,66.75,66.75,31
,2016-03-15 11:00,15,66.75,66.8,66.75,66.8,20
,2016-03-15 11:30,15,66.85,66.9,66.85,66.9,11
,2016-03-15 12:00,15,66.95,66.95,66.95,66.95,10
,2016-03-15 12:30,15,66.95,67,66.575,66.575,61
,2016-03-15 13:00,15,66.75,66.75,66.75,66.75,1
,2016-03-16 08:30,16,66.625,66.625,66.625,66.625,1
,2016-03-16 09:00,16,66.875,66.875,66.875,66.875,2
,2016-03-16 09:30,16,66.85,66.875,66.8,66.8,9
,2016-03-16 10:00,16,66.8,66.8,66.8,66.8,2
,2016-03-16 10:30,16,66.725,66.725,66.725,66.725,1
,2016-03-16 11:00,16,66.95,66.95,66.7,66.8,8
,2016-03-16 11:30,16,66.7,66.725,66.575,66.725,37
,2016-03-16 12:00,16,66.725,66.725,66.725,66.725,1
,2016-03-16 12:30,16,66.625,66.75,66.625,66.75,30
,2016-03-17 08:30,17,66.7,66.725,66.6,66.7,6
,2016-03-17 09:00,17,66.75,66.75,66.5,66.5,23
,2016-03-17 09:30,17,66.35,66.425,66.3,66.425,49
,2016-03-17 10:00,17,66.7,66.7,66.7,66.7,1
,2016-03-17 10:30,17,66.675,66.75,66.675,66.75,13
,2016-03-17 11:00,17,66.9,66.9,66.9,66.9,2
,2016-03-17 11:30,17,66.8,66.8,66.775,66.8,12
,2016-03-17 12:00,17,66.8,66.85,66.675,66.675,13
,2016-03-17 12:30,17,66.6,66.9,66.6,66.875,8
,2016-03-17 13:00,17,66.8,66.8,66.8,66.8,1
,2016-03-18 08:30,18,66.625,66.65,66.575,66.575,21
,2016-03-18 09:00,18,66.55,66.65,66.55,66.625,3
,2016-03-18 09:30,18,66.55,66.625,66.55,66.55,33
,2016-03-18 10:00,18,66.625,66.7,66.625,66.7,31
,2016-03-18 12:00,18,66.775,66.775,66.75,66.75,9
,2016-03-18 12:30,18,66.725,66.75,66.725,66.75,5
,2016-03-21 08:30,21,66.375,66.375,66.2,66.225,15
,2016-03-21 09:00,21,66.2,66.2,66,66,8
,2016-03-21 09:30,21,66.1,66.1,66.1,66.1,3
,2016-03-21 10:00,21,66.075,66.075,65.95,65.975,9
,2016-03-21 10:30,21,65.975,66,65.95,65.95,7
,2016-03-21 12:00,21,65.85,65.875,65.8,65.8,22
,2016-03-21 12:30,21,65.775,65.975,65.725,65.975,26
,2016-03-21 13:00,21,65.9,65.925,65.875,65.875,10
,2016-03-22 08:30,22,65.6,65.6,65.6,65.6,4
,2016-03-22 09:00,22,65.975,65.975,65.975,65.975,1
,2016-03-22 10:00,22,66,66,65.9,65.9,6
,2016-03-22 10:30,22,65.975,66.025,65.975,66.025,7
,2016-03-22 11:00,22,66.05,66.05,66.05,66.05,1
,2016-03-22 11:30,22,66.025,66.025,66.025,66.025,2
,2016-03-22 12:00,22,66,66,66,66,7
,2016-03-22 12:30,22,66.2,66.5,66.2,66.45,23
,2016-03-23 08:30,23,66.425,66.45,66.3,66.45,18
,2016-03-23 09:00,23,66.2,66.275,66.1,66.275,30
,2016-03-23 09:30,23,66.2,66.2,66.1,66.1,9
,2016-03-23 10:00,23,66.15,66.15,66.1,66.15,10
,2016-03-23 10:30,23,66.25,66.25,66.075,66.075,16
,2016-03-23 11:00,23,66.2,66.2,65.975,65.975,40
,2016-03-23 11:30,23,66.025,66.1,66.025,66.05,72
,2016-03-23 12:00,23,66.125,66.25,66.1,66.225,19
,2016-03-23 12:30,23,66.3,66.325,66.2,66.25,10
,2016-03-23 13:00,23,66.325,66.325,66.325,66.325,6
,2016-03-24 08:30,24,66.175,66.25,66.1,66.1,11
,2016-03-24 09:00,24,66.1,66.275,66.1,66.275,3
,2016-03-24 09:30,24,66.15,66.225,66,66.225,39
,2016-03-24 10:00,24,66.125,66.125,65.85,65.85,11
,2016-03-24 10:30,24,65.9,65.975,65.75,65.975,17
,2016-03-24 11:00,24,66,66.25,66,66.175,5
,2016-03-24 11:30,24,65.925,65.95,65.925,65.95,3
,2016-03-24 12:00,24,65.85,65.85,65.35,65.35,21
,2016-03-24 12:30,24,65.8,66.05,65.725,66.05,28
,2016-03-24 13:00,24,65.95,66.1,65.95,66.1,11
,2016-03-28 08:30,28,66.35,66.725,66.125,66.725,89
,2016-03-28 09:00,28,66.725,66.875,66.575,66.8,80
,2016-03-28 09:30,28,66.75,66.775,66.65,66.65,14
,2016-03-28 10:00,28,66.7,66.775,66.7,66.775,71
,2016-03-28 10:30,28,66.775,66.8,66.725,66.775,43
,2016-03-28 11:00,28,66.775,66.775,66.775,66.775,3
,2016-03-28 11:30,28,66.775,66.775,66.7,66.75,24
,2016-03-28 12:00,28,66.75,66.75,66.75,66.75,31
,2016-03-28 12:30,28,66.75,66.75,66.7,66.7,27
,2016-03-28 13:00,28,66.725,66.725,66.725,66.725,1
,2016-03-29 08:30,29,66.65,66.85,66.65,66.825,14
,2016-03-29 09:00,29,66.825,66.825,66.725,66.725,4
,2016-03-29 09:30,29,66.825,66.825,66.825,66.825,2
,2016-03-29 10:00,29,66.825,66.85,66.825,66.85,22
,2016-03-29 11:30,29,66.85,66.95,66.85,66.95,43
,2016-03-29 12:00,29,66.85,66.975,66.85,66.975,6
,2016-03-29 12:30,29,67,67.175,66.9,67.175,64
,2016-03-29 13:00,29,67.175,67.175,67.025,67.025,3
,2016-03-30 08:30,30,66.95,66.95,66.95,66.95,2
,2016-03-30 09:00,30,66.9,66.9,66.9,66.9,3
,2016-03-30 09:30,30,66.7,66.825,66.7,66.825,5
,2016-03-30 10:00,30,66.925,66.925,66.925,66.925,1
,2016-03-30 10:30,30,66.7,66.7,66.625,66.625,5
,2016-03-30 11:00,30,66.5,66.5,66.3,66.3,24
,2016-03-30 11:30,30,66.3,66.3,66.1,66.1,3
,2016-03-30 12:00,30,66.25,66.25,66.1,66.1,8
,2016-03-30 12:30,30,66,66.3,65.9,66.3,24
,2016-03-30 13:00,30,66.15,66.15,66.075,66.075,5
,2016-03-31 08:30,31,66.5,66.5,66.35,66.375,46
,2016-03-31 11:00,31,65.85,65.85,65.5,65.5,35
,2016-03-31 11:30,31,65.525,65.525,65.525,65.525,1
,2016-03-31 12:30,31,65.95,66.05,65.925,66.05,8
,2016-03-31 13:00,31,66,66,66,66,2
,2016-04-01 08:30,1,65.9,66,65.725,65.75,47
,2016-04-01 09:00,1,65.75,65.8,65.65,65.8,14
,2016-04-01 09:30,1,65.5,65.5,65.175,65.175,16
,2016-04-01 10:00,1,65.15,65.35,65.15,65.35,7
,2016-04-01 10:30,1,65.25,65.25,65.1,65.1,5
,2016-04-01 11:00,1,65.1,65.1,65.1,65.1,3
,2016-04-01 12:00,1,64.975,65.15,64.975,65,14
,2016-04-01 12:30,1,65.325,65.5,65.175,65.25,28
,2016-04-01 13:00,1,65.325,65.325,65.325,65.325,1
,2016-04-04 08:30,4,65.175,65.175,65.1,65.1,6
,2016-04-04 09:30,4,65.3,65.3,65.3,65.3,1
,2016-04-04 10:00,4,65.425,65.475,65.425,65.475,4
,2016-04-04 10:30,4,65.5,65.5,65.45,65.5,4
,2016-04-04 11:00,4,65.625,65.675,65.625,65.675,3
,2016-04-04 11:30,4,65.55,65.6,65.425,65.6,6
,2016-04-04 12:00,4,65.7,65.7,65.7,65.7,3
,2016-04-04 12:30,4,65.725,65.725,65.5,65.675,30
,2016-04-05 08:30,5,65.75,65.75,65.7,65.75,6
,2016-04-05 09:00,5,65.75,65.9,65.75,65.9,20
,2016-04-05 09:30,5,65.9,65.9,65.85,65.9,15
,2016-04-05 10:00,5,65.725,65.725,65.725,65.725,1
,2016-04-05 10:30,5,65.725,65.75,65.3,65.35,17
,2016-04-05 11:00,5,65.55,65.55,65.5,65.5,8
,2016-04-05 11:30,5,65.55,65.55,65.55,65.55,1
,2016-04-05 12:00,5,65.5,65.5,65.3,65.3,82
,2016-04-05 12:30,5,65.275,65.9,65.225,65.9,79
,2016-04-05 13:00,5,65.8,65.8,65.8,65.8,1
,2016-04-06 08:30,6,65.85,65.875,65.775,65.775,31
,2016-04-06 09:00,6,65.875,65.9,65.825,65.875,77
,2016-04-06 09:30,6,65.875,65.9,65.825,65.825,9
,2016-04-06 10:30,6,65.9,65.9,65.9,65.9,52
,2016-04-06 11:00,6,65.9,65.9,65.9,65.9,6
,2016-04-06 11:30,6,65.9,65.975,65.9,65.975,14
,2016-04-06 12:00,6,65.975,66,65.9,65.9,11
,2016-04-06 12:30,6,66.25,66.425,66.25,66.425,29
,2016-04-06 13:00,6,66.425,66.425,66.3,66.3,9
,2016-04-07 08:30,7,66.45,66.6,66.25,66.25,11
,2016-04-07 09:00,7,66.375,66.5,66.2,66.2,10
,2016-04-07 09:30,7,66.325,66.35,66.325,66.35,2
,2016-04-07 10:00,7,66.25,66.35,66.225,66.35,24
,2016-04-07 11:30,7,66.125,66.125,66.075,66.125,15
,2016-04-07 12:00,7,66.125,66.35,66,66.35,19
,2016-04-07 12:30,7,66.45,66.925,66.45,66.925,69
,2016-04-07 13:00,7,66.8,66.8,66.8,66.8,1
,2016-04-08 08:30,8,66.475,66.625,66.45,66.625,5
,2016-04-08 09:00,8,66.425,66.425,66.3,66.3,39
,2016-04-08 09:30,8,66.375,66.375,66.375,66.375,2
,2016-04-08 10:00,8,66.5,66.5,66.475,66.5,13
,2016-04-08 11:00,8,66.7,66.7,66.7,66.7,1
,2016-04-08 11:30,8,66.7,66.7,66.7,66.7,6
,2016-04-08 12:00,8,66.8,66.9,66.7,66.9,27
,2016-04-08 12:30,8,66.9,66.975,66.825,66.95,61
,2016-04-08 13:00,8,66.875,66.875,66.875,66.875,2
,2016-04-11 08:30,11,66.8,66.825,66.575,66.6,16
,2016-04-11 09:30,11,66.7,66.7,66.7,66.7,1
,2016-04-11 10:00,11,66.7,66.7,66.7,66.7,2
,2016-04-11 10:30,11,66.55,66.55,66.375,66.375,23
,2016-04-11 11:00,11,66.575,66.575,66.575,66.575,2
,2016-04-11 12:00,11,66.725,66.725,66.575,66.575,7
,2016-04-11 12:30,11,66.6,66.875,66.5,66.875,54
,2016-04-11 13:00,11,66.85,66.85,66.8,66.8,7
,2016-04-12 08:30,12,66.725,66.9,66.725,66.875,35
,2016-04-12 09:00,12,66.8,66.875,66.75,66.75,86
,2016-04-12 09:30,12,66.875,66.9,66.65,66.65,41
,2016-04-12 10:00,12,66.675,66.75,66.675,66.7,37
,2016-04-12 10:30,12,66.725,66.725,66.725,66.725,3
,2016-04-12 11:00,12,66.75,66.75,66.75,66.75,2
,2016-04-12 11:30,12,66.75,66.825,66.7,66.825,11
,2016-04-12 12:00,12,66.775,66.9,66.7,66.9,11
,2016-04-12 12:30,12,66.925,67.25,66.925,67.25,167
,2016-04-12 13:00,12,67.025,67.025,66.95,66.95,14
,2016-04-13 08:30,13,66.875,66.875,66.55,66.7,26
,2016-04-13 09:00,13,66.7,66.7,66.625,66.7,79
,2016-04-13 09:30,13,66.625,66.625,66.6,66.6,3
,2016-04-13 10:30,13,66.475,66.5,66.3,66.5,27
,2016-04-13 11:00,13,66.325,66.325,66.2,66.2,32
,2016-04-13 11:30,13,66.1,66.1,66.1,66.1,2
,2016-04-13 12:00,13,66.45,66.475,66.35,66.425,16
,2016-04-13 12:30,13,66.5,66.75,66.475,66.75,72
,2016-04-14 08:30,14,66.75,66.75,66.575,66.575,16
,2016-04-14 09:00,14,66.6,66.6,66.425,66.425,3
,2016-04-14 09:30,14,66.375,66.375,66.25,66.25,7
,2016-04-14 10:00,14,66.2,66.2,66.15,66.15,4
,2016-04-14 10:30,14,66.2,66.2,65.975,65.975,14
,2016-04-14 11:00,14,65.95,65.95,65.9,65.9,18
,2016-04-14 11:30,14,66.05,66.05,66.05,66.05,1
,2016-04-14 12:00,14,66.05,66.1,66.05,66.1,55
,2016-04-14 12:30,14,65.95,66.025,65.85,66.025,67
,2016-04-14 13:00,14,65.95,66,65.95,65.975,8
,2016-04-15 08:30,15,65.775,65.825,65.775,65.825,2
,2016-04-15 10:00,15,65.875,65.875,65.875,65.875,4
,2016-04-15 10:30,15,65.825,66.1,65.825,66.1,5
,2016-04-15 11:00,15,66.1,66.1,66.025,66.025,2
,2016-04-15 11:30,15,66.1,66.2,66.1,66.2,9
,2016-04-15 12:00,15,66.2,66.2,66.2,66.2,4
,2016-04-15 12:30,15,66.375,66.4,66.35,66.375,10
,2016-04-15 13:00,15,66.325,66.375,66.325,66.375,5
,2016-04-18 08:30,18,66.375,66.6,66.375,66.5,53
,2016-04-18 09:00,18,66.5,66.5,66.3,66.3,6
,2016-04-18 10:00,18,66.25,66.25,66.2,66.2,5
,2016-04-18 10:30,18,66.025,66.025,66.025,66.025,1
,2016-04-18 11:00,18,66.075,66.1,66,66,18
,2016-04-18 11:30,18,66,66.2,66,66.2,24
,2016-04-18 12:00,18,66.2,66.2,66.2,66.2,1
,2016-04-18 12:30,18,66.15,66.3,66.125,66.3,19
,2016-04-18 13:00,18,66.275,66.3,66.275,66.275,7
,2016-04-19 08:30,19,66.3,66.45,66.225,66.225,7
,2016-04-19 09:00,19,66.35,66.35,66.2,66.2,2
,2016-04-19 09:30,19,66.225,66.225,66.2,66.2,7
,2016-04-19 10:00,19,66.2,66.3,66.2,66.2,19
,2016-04-19 10:30,19,66.275,66.275,66.275,66.275,2
,2016-04-19 11:00,19,66.375,66.375,66.35,66.375,6
,2016-04-19 11:30,19,66.375,66.375,66.375,66.375,6
,2016-04-19 12:00,19,66.425,66.45,66.425,66.45,7
,2016-04-19 12:30,19,66.4,66.6,66.4,66.6,71
,2016-04-20 08:30,20,66.7,66.75,66.675,66.75,32
,2016-04-20 09:00,20,66.725,66.75,66.725,66.75,11
,2016-04-20 09:30,20,66.65,66.65,66.6,66.6,4
,2016-04-20 10:00,20,66.6,66.6,66.45,66.45,5
,2016-04-20 10:30,20,66.625,66.625,66.35,66.35,10
,2016-04-20 11:00,20,66.675,66.675,66.675,66.675,1
,2016-04-20 11:30,20,66.675,66.725,66.675,66.725,3
,2016-04-20 12:00,20,66.725,66.725,66.725,66.725,1
,2016-04-20 12:30,20,66.725,66.725,66.5,66.5,19
,2016-04-20 13:00,20,66.675,66.675,66.525,66.6,21
,2016-04-21 08:30,21,66.725,66.75,66.575,66.6,57
,2016-04-21 09:00,21,66.8,66.8,66.8,66.8,6
,2016-04-21 09:30,21,66.6,66.7,66.575,66.575,6
,2016-04-21 10:00,21,66.575,66.575,66.475,66.525,11
,2016-04-21 10:30,21,66.525,66.675,66.525,66.675,8
,2016-04-21 11:00,21,66.675,66.8,66.675,66.8,20
,2016-04-21 11:30,21,66.8,66.8,66.725,66.725,8
,2016-04-21 12:00,21,66.65,66.725,66.575,66.725,14
,2016-04-21 12:30,21,66.725,66.85,66.7,66.85,22
,2016-04-21 13:00,21,66.75,66.75,66.675,66.675,4
,2016-04-22 08:30,22,66.875,66.925,66.725,66.725,53
,2016-04-22 09:30,22,66.925,66.925,66.85,66.85,12
,2016-04-22 10:00,22,66.85,66.875,66.825,66.875,4
,2016-04-22 10:30,22,66.925,66.95,66.85,66.95,40
,2016-04-22 11:00,22,66.925,66.925,66.8,66.8,5
,2016-04-22 11:30,22,66.9,66.9,66.85,66.9,15
,2016-04-22 12:00,22,66.75,66.75,66.7,66.7,6
,2016-04-22 12:30,22,66.575,66.575,66.575,66.575,1
,2016-04-22 13:00,22,66.625,66.625,66.575,66.575,5
,2016-04-25 08:30,25,66.525,66.7,66.525,66.55,4
,2016-04-25 09:00,25,66.575,66.575,66.525,66.525,4
,2016-04-25 09:30,25,66.575,66.575,66.575,66.575,2
,2016-04-25 10:30,25,66.625,66.7,66.625,66.7,4
,2016-04-25 11:00,25,66.675,66.7,66.65,66.7,5
,2016-04-25 11:30,25,66.775,66.85,66.725,66.85,12
,2016-04-25 12:00,25,66.75,66.85,66.675,66.725,14
,2016-04-25 12:30,25,66.8,66.975,66.75,66.975,33
,2016-04-25 13:00,25,66.95,66.95,66.95,66.95,1
,2016-04-26 08:30,26,66.975,67,66.55,66.7,62
,2016-04-26 09:00,26,66.6,66.65,66.6,66.6,4
,2016-04-26 09:30,26,66.625,66.7,66.425,66.425,9
,2016-04-26 10:30,26,66.525,66.675,66.525,66.675,11
,2016-04-26 11:00,26,66.675,66.725,66.675,66.725,8
,2016-04-26 11:30,26,66.75,66.75,66.75,66.75,5
,2016-04-26 12:00,26,66.775,66.9,66.775,66.9,7
,2016-04-26 12:30,26,66.875,66.875,66.875,66.875,2
,2016-04-26 13:00,26,66.875,66.9,66.875,66.9,4
,2016-04-27 08:30,27,66.9,67.1,66.9,67,244
,2016-04-27 09:00,27,67.075,67.1,66.975,66.975,23
,2016-04-27 09:30,27,67.05,67.05,67,67.05,22
,2016-04-27 10:00,27,67,67,66.95,66.95,9
,2016-04-27 10:30,27,66.9,67.05,66.825,67.05,39
,2016-04-27 11:00,27,67,67.05,67,67.05,42
,2016-04-27 11:30,27,67.05,67.075,66.975,67,17
,2016-04-27 12:00,27,67.05,67.075,67.05,67.075,4
,2016-04-27 12:30,27,67.1,67.2,67.05,67.1,45
,2016-04-27 13:00,27,67.2,67.2,67.15,67.175,28
,2016-04-28 08:30,28,67.2,67.2,67.1,67.2,76
,2016-04-28 09:00,28,67.2,67.4,67.2,67.35,269
,2016-04-28 09:30,28,67.4,67.4,67.35,67.35,25
,2016-04-28 10:00,28,67.35,67.4,67.275,67.325,61
,2016-04-28 10:30,28,67.35,67.35,67.225,67.3,46
,2016-04-28 11:00,28,67.275,67.275,67.275,67.275,1
,2016-04-28 11:30,28,67.3,67.3,67.3,67.3,4
,2016-04-28 12:00,28,67.35,67.35,67.35,67.35,2
,2016-04-28 12:30,28,67.375,67.425,67.175,67.175,59
,2016-04-28 13:00,28,67.25,67.25,67.25,67.25,2
,2016-04-29 08:30,29,67.375,67.4,67.325,67.375,11
,2016-04-29 09:00,29,67.325,67.425,67.325,67.4,20
,2016-04-29 09:30,29,67.425,67.425,67.325,67.35,4
,2016-04-29 10:00,29,67.425,67.5,67.375,67.375,28
,2016-04-29 10:30,29,67.35,67.35,67.25,67.35,30
,2016-04-29 11:00,29,67.425,67.425,67.275,67.275,61
,2016-04-29 11:30,29,67.3,67.325,67.25,67.25,10
,2016-04-29 12:00,29,67.275,67.325,67.25,67.325,15
,2016-04-29 12:30,29,67.325,67.425,67.1,67.1,90
,2016-05-02 08:30,2,67.45,67.6,67.4,67.575,66
,2016-05-02 09:00,2,67.575,67.6,67.575,67.6,26
,2016-05-02 09:30,2,67.6,67.625,67.575,67.625,36
,2016-05-02 10:00,2,67.6,67.625,67.575,67.575,6
,2016-05-02 10:30,2,67.575,67.675,67.575,67.6,17
,2016-05-02 11:00,2,67.6,67.6,67.575,67.575,10
,2016-05-02 11:30,2,67.625,67.625,67.625,67.625,5
,2016-05-02 12:00,2,67.625,67.65,67.525,67.525,19
,2016-05-02 12:30,2,67.65,67.8,67.625,67.775,145
,2016-05-02 13:00,2,67.6,67.6,67.6,67.6,1
,2016-05-03 08:30,3,67.675,67.8,67.675,67.7,19
,2016-05-03 09:00,3,67.775,67.775,67.775,67.775,14
,2016-05-03 09:30,3,67.8,67.85,67.75,67.75,39
,2016-05-03 10:00,3,67.85,67.85,67.775,67.8,14
,2016-05-03 10:30,3,67.725,67.725,67.725,67.725,5
,2016-05-03 11:00,3,67.725,67.725,67.675,67.675,4
,2016-05-03 11:30,3,67.675,67.8,67.65,67.7,67
,2016-05-03 12:30,3,67.75,67.875,67.55,67.875,70
,2016-05-03 13:00,3,67.825,67.825,67.825,67.825,2
,2016-05-04 08:30,4,67.65,67.675,67.55,67.6,18
,2016-05-04 09:00,4,67.6,67.675,67.55,67.575,16
,2016-05-04 09:30,4,67.65,67.7,67.475,67.475,30
,2016-05-04 10:00,4,67.625,67.65,67.625,67.65,3
,2016-05-04 10:30,4,67.65,67.65,67.65,67.65,2
,2016-05-04 11:00,4,67.75,67.775,67.725,67.775,20
,2016-05-04 11:30,4,67.625,67.625,67.5,67.5,37
,2016-05-04 12:00,4,67.7,67.8,67.7,67.8,38
,2016-05-04 12:30,4,67.775,67.825,67.675,67.825,56
,2016-05-04 13:00,4,67.825,67.85,67.8,67.85,7
,2016-05-05 08:30,5,67.875,67.9,67.825,67.9,33
,2016-05-05 09:00,5,67.9,67.925,67.875,67.9,24
,2016-05-05 09:30,5,67.925,67.95,67.875,67.875,67
,2016-05-05 10:00,5,67.875,67.925,67.825,67.9,48
,2016-05-05 10:30,5,67.9,67.9,67.8,67.825,24
,2016-05-05 11:00,5,67.825,67.925,67.825,67.85,61
,2016-05-05 11:30,5,67.85,67.925,67.725,67.925,36
,2016-05-05 12:00,5,67.925,67.95,67.875,67.9,44
,2016-05-05 12:30,5,67.95,67.95,67.825,67.825,31
,2016-05-05 13:00,5,67.825,67.85,67.825,67.825,9
,2016-05-06 08:30,6,67.65,67.675,67.525,67.675,12
,2016-05-06 09:00,6,67.8,67.8,67.75,67.75,7
,2016-05-06 10:00,6,67.825,67.875,67.625,67.85,20
,2016-05-06 10:30,6,67.75,67.75,67.575,67.575,30
,2016-05-06 11:00,6,67.575,67.825,67.575,67.625,23
,2016-05-06 11:30,6,67.825,67.85,67.825,67.85,6
,2016-05-06 12:00,6,67.85,67.85,67.7,67.7,21
,2016-05-06 12:30,6,67.85,68,67.85,68,117
,2016-05-06 13:00,6,67.925,67.975,67.925,67.975,13
,2016-05-09 08:30,9,67.975,68,67.725,67.75,102
,2016-05-09 09:00,9,67.725,67.95,67.7,67.95,22
,2016-05-09 09:30,9,67.975,67.975,67.875,67.875,15
,2016-05-09 10:00,9,67.975,67.975,67.75,67.775,20
,2016-05-09 10:30,9,67.725,67.725,67.675,67.675,24
,2016-05-09 11:00,9,67.7,67.7,67.575,67.625,37
,2016-05-09 11:30,9,67.625,67.65,67.575,67.575,35
,2016-05-09 12:00,9,67.625,67.675,67.6,67.625,21
,2016-05-09 12:30,9,67.625,67.9,67.6,67.875,81
,2016-05-09 13:00,9,67.75,67.75,67.675,67.675,6
,2016-05-10 08:30,10,67.95,67.95,67.775,67.875,43
,2016-05-10 09:00,10,67.95,68,67.85,67.975,128
,2016-05-10 09:30,10,67.975,67.975,67.9,67.925,23
,2016-05-10 10:00,10,67.9,67.9,67.8,67.8,14
,2016-05-10 10:30,10,67.85,67.925,67.85,67.85,27
,2016-05-10 11:00,10,67.95,68.075,67.925,68.075,225
,2016-05-10 11:30,10,68.05,68.125,68.025,68.125,65
,2016-05-10 12:00,10,68.125,68.125,67.85,67.9,159
,2016-05-10 12:30,10,67.9,67.9,67.65,67.7,85
,2016-05-10 13:00,10,67.625,67.775,67.625,67.65,6
,2016-05-11 08:30,11,68,68,67.85,67.85,3
,2016-05-11 09:00,11,67.925,68.125,67.925,68.05,94
,2016-05-11 09:30,11,68.075,68.15,68.075,68.15,62
,2016-05-11 10:00,11,68.2,68.2,68.05,68.05,11
,2016-05-11 11:00,11,68.075,68.15,68.075,68.15,26
,2016-05-11 11:30,11,68.125,68.15,68.025,68.025,53
,2016-05-11 12:00,11,68.075,68.15,68.025,68.125,65
,2016-05-11 12:30,11,68.15,68.25,68.075,68.25,240
,2016-05-11 13:00,11,68.175,68.175,68.1,68.175,9
,2016-05-12 08:30,12,68.2,68.275,68.2,68.225,19
,2016-05-12 09:00,12,68.275,68.275,68.1,68.225,45
,2016-05-12 09:30,12,68.175,68.175,68.05,68.1,43
,2016-05-12 10:00,12,68.175,68.175,68.05,68.125,44
,2016-05-12 10:30,12,68.1,68.125,68.1,68.1,4
,2016-05-12 11:00,12,68.125,68.15,68.125,68.15,5
,2016-05-12 11:30,12,68.175,68.175,68.05,68.075,40
,2016-05-12 12:00,12,68.125,68.2,68.1,68.175,29
,2016-05-12 12:30,12,68.15,68.275,68.1,68.275,146
,2016-05-12 13:00,12,68.25,68.275,68.2,68.225,7
,2016-05-13 08:30,13,68.175,68.2,67.6,67.875,43
,2016-05-13 09:00,13,67.875,68,67.85,67.85,17
,2016-05-13 09:30,13,67.8,67.9,67.7,67.7,40
,2016-05-13 10:00,13,67.675,67.7,67.675,67.7,6
,2016-05-13 10:30,13,67.825,68.025,67.825,68.025,13
,2016-05-13 11:00,13,68.075,68.075,68,68,4
,2016-05-13 11:30,13,68.05,68.075,68.05,68.075,7
,2016-05-13 12:00,13,68.075,68.075,68.075,68.075,1
,2016-05-13 12:30,13,67.925,68.2,67.925,68.2,110
,2016-05-13 13:00,13,68.15,68.15,68.15,68.15,1
,2016-05-16 08:30,16,68.1,68.2,67.95,68.175,30
,2016-05-16 09:00,16,68.175,68.225,68.175,68.2,31
,2016-05-16 09:30,16,68.2,68.225,68.175,68.2,15
,2016-05-16 10:00,16,68.225,68.25,68.175,68.225,21
,2016-05-16 10:30,16,68.25,68.275,68.225,68.25,16
,2016-05-16 11:00,16,68.275,68.275,68.25,68.275,11
,2016-05-16 11:30,16,68.25,68.275,68.25,68.275,14
,2016-05-16 12:00,16,68.25,68.275,68.25,68.275,9
,2016-05-16 12:30,16,68.275,68.275,67.8,67.825,53
,2016-05-16 13:00,16,68.025,68.025,67.975,68.025,12
,2016-05-17 08:30,17,67.975,68.1,67.925,68.1,37
,2016-05-17 09:00,17,68.1,68.2,67.95,68.025,51
,2016-05-17 10:00,17,68.15,68.15,68.1,68.1,3
,2016-05-17 10:30,17,68.175,68.175,68.175,68.175,1
,2016-05-17 11:00,17,68.175,68.175,68.175,68.175,2
,2016-05-17 11:30,17,68.15,68.2,68.15,68.15,14
,2016-05-17 12:00,17,68.1,68.1,68.1,68.1,3
,2016-05-17 12:30,17,68.1,68.225,68.075,68.2,21
,2016-05-17 13:00,17,68.2,68.25,68.2,68.25,5
,2016-05-18 08:30,18,68,68.125,67.975,68.125,4
,2016-05-18 09:00,18,68.125,68.125,68,68.05,40
,2016-05-18 09:30,18,67.975,68.025,67.9,68.025,30
,2016-05-18 10:00,18,68.025,68.025,67.925,67.95,12
,2016-05-18 10:30,18,67.95,67.95,67.825,67.9,7
,2016-05-18 11:00,18,67.9,67.9,67.8,67.85,11
,2016-05-18 11:30,18,67.775,67.775,67.6,67.75,12
,2016-05-18 12:00,18,67.65,67.725,67.65,67.725,12
,2016-05-18 12:30,18,67.775,68,67.65,67.925,40
,2016-05-18 13:00,18,67.95,67.95,67.9,67.95,7
,2016-05-19 08:30,19,67.625,67.625,67.125,67.375,35
,2016-05-19 09:00,19,67.475,67.5,67.35,67.5,10
,2016-05-19 10:00,19,67.35,67.35,67.175,67.175,29
,2016-05-19 10:30,19,67.175,67.275,67.125,67.275,20
,2016-05-19 11:00,19,67.4,67.5,67.4,67.5,2
,2016-05-19 11:30,19,67.4,67.4,67.125,67.225,11
,2016-05-19 12:00,19,67.375,67.4,67.375,67.4,3
,2016-05-19 12:30,19,67.2,67.2,67.175,67.175,5
,2016-05-19 13:00,19,67.175,67.175,67.025,67.025,17
,2016-05-20 08:30,20,66.95,67.075,66.925,67,7
,2016-05-20 09:00,20,66.95,66.95,66.775,66.8,25
,2016-05-20 09:30,20,66.775,66.85,66.525,66.85,38
,2016-05-20 10:00,20,66.925,67.125,66.9,67,47
,2016-05-20 10:30,20,66.925,66.95,66.925,66.95,9
,2016-05-20 11:00,20,66.85,66.95,66.825,66.875,20
,2016-05-20 11:30,20,66.875,66.95,66.85,66.95,10
,2016-05-20 12:00,20,67,67,67,67,1
,2016-05-20 12:30,20,66.875,67,66.875,67,6
,2016-05-23 08:30,23,66.6,66.6,66.5,66.55,22
,2016-05-23 09:00,23,66.5,66.5,66.125,66.125,16
,2016-05-23 10:00,23,66.35,66.35,66.3,66.3,28
,2016-05-23 10:30,23,66.3,66.3,66.25,66.25,2
,2016-05-23 11:00,23,66.25,66.35,66.15,66.15,14
,2016-05-23 11:30,23,66.25,66.275,66.25,66.275,3
,2016-05-23 12:00,23,66.225,66.275,66.175,66.175,16
,2016-05-23 12:30,23,66.15,66.15,66.075,66.075,7
,2016-05-23 13:00,23,66.025,66.025,66,66,9
,2016-05-24 08:30,24,66.15,66.15,65.95,65.95,11
,2016-05-24 09:00,24,65.925,66,65.925,65.95,8
,2016-05-24 09:30,24,65.8,65.8,65.7,65.7,21
,2016-05-24 10:00,24,65.875,65.875,65.875,65.875,3
,2016-05-24 10:30,24,65.95,65.95,65.675,65.675,20
,2016-05-24 11:00,24,66.05,66.075,65.9,66,14
,2016-05-24 11:30,24,65.95,65.95,65.7,65.7,21
,2016-05-24 12:00,24,65.675,65.75,65.675,65.675,12
,2016-05-24 12:30,24,65.725,65.925,65.725,65.925,20
,2016-05-24 13:00,24,65.825,65.825,65.825,65.825,1
,2016-05-25 08:30,25,66.2,66.2,65.775,65.85,10
,2016-05-25 09:00,25,65.9,65.9,65.75,65.8,12
,2016-05-25 09:30,25,65.775,65.825,65.775,65.8,13
,2016-05-25 10:00,25,65.775,65.875,65.775,65.875,6
,2016-05-25 10:30,25,65.925,65.975,65.85,65.9,6
,2016-05-25 11:00,25,65.8,65.8,65.8,65.8,1
,2016-05-25 11:30,25,65.85,65.85,65.825,65.825,4
,2016-05-25 12:00,25,66.025,66.025,66.025,66.025,1
,2016-05-25 12:30,25,66.1,66.1,66.075,66.075,15
,2016-05-26 08:30,26,66.125,66.4,66.125,66.4,7
,2016-05-26 09:00,26,66.375,66.825,66.375,66.8,41
,2016-05-26 09:30,26,66.875,66.875,66.425,66.45,25
,2016-05-26 10:00,26,66.475,66.575,66.45,66.575,7
,2016-05-26 10:30,26,66.55,66.575,66.1,66.1,4
,2016-05-26 11:00,26,66.65,66.8,66.65,66.8,10
,2016-05-26 11:30,26,66.85,66.85,66.75,66.8,15
,2016-05-26 12:00,26,66.8,66.9,66.8,66.9,8
,2016-05-26 12:30,26,66.8,67.025,66.6,66.6,51
,2016-05-26 13:00,26,66.575,66.725,66.575,66.725,2
,2016-05-27 08:30,27,66.625,66.625,66.55,66.55,3
,2016-05-27 09:00,27,66.6,66.6,66.6,66.6,1
,2016-05-27 10:00,27,66.45,66.45,66.425,66.425,3
,2016-05-27 10:30,27,66.45,66.5,66.425,66.425,6
,2016-05-27 11:00,27,66.4,66.4,66.4,66.4,2
,2016-05-27 11:30,27,66.425,66.45,66.4,66.4,9
,2016-05-27 12:00,27,66.475,66.675,66.475,66.675,14
,2016-05-27 12:30,27,66.675,66.825,66.65,66.75,64
,2016-05-27 13:00,27,66.825,66.825,66.8,66.8,2
,2016-05-31 08:30,31,66.9,67.475,66.9,67.325,18
,2016-05-31 09:00,31,67.25,67.25,67.225,67.225,2
,2016-05-31 09:30,31,67.1,67.15,66.975,66.975,8
,2016-05-31 10:00,31,67.3,67.325,67.3,67.325,3
,2016-05-31 10:30,31,67.4,67.4,67.4,67.4,1
,2016-05-31 11:00,31,67.2,67.25,67.175,67.25,5
,2016-05-31 11:30,31,67.425,67.45,67.425,67.45,4
,2016-05-31 12:00,31,66.975,67,66.95,66.95,9
,2016-05-31 12:30,31,66.95,66.95,66.5,66.5,16
,2016-05-31 13:00,31,66.475,66.5,66.475,66.5,4
,2016-06-01 08:30,1,66.55,67.125,66.325,67.1,63
,2016-06-01 09:00,1,67.125,67.725,67.05,67.7,155
,2016-06-01 09:30,1,67.7,67.775,67.575,67.775,38
,2016-06-01 10:00,1,67.775,67.825,67.725,67.775,61
,2016-06-01 10:30,1,67.775,67.8,67.55,67.8,67
,2016-06-01 11:00,1,67.775,67.925,67.75,67.925,29
,2016-06-01 11:30,1,67.9,67.925,67.825,67.9,29
,2016-06-01 12:00,1,67.85,67.925,67.65,67.875,37
,2016-06-01 12:30,1,67.875,67.875,67.45,67.6,80
,2016-06-01 13:00,1,67.55,67.575,67.5,67.5,11
,2016-06-02 08:30,2,67.875,67.975,67.775,67.775,33
,2016-06-02 09:00,2,67.85,67.925,67.675,67.725,93
,2016-06-02 09:30,2,67.725,67.75,67.7,67.7,29
,2016-06-02 10:00,2,67.775,67.9,67.75,67.9,152
,2016-06-02 10:30,2,67.9,68,67.8,68,97
,2016-06-02 11:00,2,67.975,68,67.6,67.9,143
,2016-06-02 11:30,2,67.925,67.925,67.85,67.875,9
,2016-06-02 12:00,2,67.875,67.9,67.85,67.9,7
,2016-06-02 12:30,2,67.9,67.925,67.675,67.9,37
,2016-06-02 13:00,2,67.85,67.85,67.825,67.825,2
,2016-06-03 08:30,3,67.9,68.075,67.75,67.75,190
,2016-06-03 09:00,3,67.9,68.075,67.9,68.05,110
,2016-06-03 09:30,3,68.025,68.075,67.9,68.05,94
,2016-06-03 10:00,3,68.025,68.075,67.875,67.9,102
,2016-06-03 10:30,3,68,68.05,68,68.025,39
,2016-06-03 11:00,3,68.05,68.1,68,68.075,36
,2016-06-03 11:30,3,68.025,68.05,68,68.05,4
,2016-06-03 12:00,3,67.95,68.1,67.95,68.025,39
,2016-06-03 12:30,3,68.05,68.175,68,68.175,293
,2016-06-03 13:00,3,68.075,68.075,67.975,68,9
,2016-06-06 08:30,6,68.125,68.225,68.125,68.175,111
,2016-06-06 09:00,6,68.175,68.2,68.1,68.2,81
,2016-06-06 09:30,6,68.2,68.25,68.175,68.25,198
,2016-06-06 10:00,6,68.2,68.225,68.15,68.15,92
,2016-06-06 10:30,6,68.2,68.2,68.05,68.175,76
,2016-06-06 11:00,6,68.2,68.2,68.1,68.1,29
,2016-06-06 11:30,6,68.1,68.15,68.075,68.15,40
,2016-06-06 12:00,6,68.2,68.2,68.125,68.2,59
,2016-06-06 12:30,6,68.15,68.325,68.15,68.3,172
,2016-06-06 13:00,6,68.325,68.325,68.25,68.25,19
,2016-06-07 08:30,7,68.3,68.375,68.125,68.35,133
,2016-06-07 09:00,7,68.375,68.45,68.375,68.4,125
,2016-06-07 09:30,7,68.4,68.425,68.375,68.425,42
,2016-06-07 10:00,7,68.4,68.45,68.325,68.45,77
,2016-06-07 10:30,7,68.45,68.5,68.45,68.5,56
,2016-06-07 11:00,7,68.5,68.6,68.45,68.6,139
,2016-06-07 11:30,7,68.55,68.6,68.525,68.6,59
,2016-06-07 12:00,7,68.6,68.7,68.575,68.6,113
,2016-06-07 12:30,7,68.6,69,68.575,68.875,464
,2016-06-07 13:00,7,68.875,68.875,68.65,68.65,77
,2016-06-08 08:30,8,68.825,68.825,68.6,68.75,82
,2016-06-08 09:00,8,68.7,68.825,68.7,68.825,17
,2016-06-08 09:30,8,68.825,68.925,68.8,68.825,41
,2016-06-08 10:00,8,68.9,68.925,68.85,68.85,13
,2016-06-08 10:30,8,68.9,69.025,68.9,69.025,187
,2016-06-08 11:00,8,69.025,69.125,69,69.125,49
,2016-06-08 11:30,8,69.125,69.2,69.125,69.2,126
,2016-06-08 12:00,8,69.175,69.25,69.175,69.225,57
,2016-06-08 12:30,8,69.25,69.35,69.15,69.275,287
,2016-06-08 13:00,8,69.3,69.35,69.3,69.35,38
,2016-06-09 08:30,9,69.3,69.35,69.15,69.25,97
,2016-06-09 09:00,9,69.25,69.375,69.25,69.325,90
,2016-06-09 09:30,9,69.35,69.45,69.35,69.45,155
,2016-06-09 10:00,9,69.45,69.5,69.4,69.5,142
,2016-06-09 10:30,9,69.5,69.5,69.25,69.25,90
,2016-06-09 11:00,9,69.4,69.475,69.3,69.35,168
,2016-06-09 11:30,9,69.35,69.45,69.325,69.45,72
,2016-06-09 12:00,9,69.45,69.625,69.325,69.325,77
,2016-06-09 12:30,9,69.45,69.8,69.45,69.75,351
,2016-06-09 13:00,9,69.725,69.75,69.7,69.75,13
,2016-06-10 08:30,10,69.325,69.675,69.325,69.625,198
,2016-06-10 09:00,10,69.675,69.775,69.65,69.775,127
,2016-06-10 09:30,10,69.8,69.8,69.75,69.75,87
,2016-06-10 10:00,10,69.8,69.85,69.8,69.85,65
,2016-06-10 10:30,10,69.825,69.9,69.65,69.65,129
,2016-06-10 11:00,10,69.65,69.725,69.625,69.625,40
,2016-06-10 11:30,10,69.725,69.825,69.725,69.8,28
,2016-06-10 12:00,10,69.8,69.825,69.725,69.775,33
,2016-06-10 12:30,10,69.75,69.925,69.7,69.925,337
,2016-06-10 13:00,10,69.925,69.925,69.775,69.775,27
,2016-06-13 08:30,13,69.8,69.975,69.8,69.95,86
,2016-06-13 09:00,13,69.95,70,69.9,69.95,109
,2016-06-13 09:30,13,70,70.125,69.975,70.1,407
,2016-06-13 10:00,13,70.125,70.125,70.025,70.075,88
,2016-06-13 10:30,13,70.05,70.05,69.725,69.8,65
,2016-06-13 11:00,13,69.8,69.8,69.525,69.6,63
,2016-06-13 11:30,13,69.6,69.7,69.525,69.625,28
,2016-06-13 12:00,13,69.525,69.75,69.525,69.65,9
,2016-06-13 12:30,13,69.65,69.8,69.575,69.725,227
,2016-06-13 13:00,13,69.675,69.8,69.675,69.75,19
,2016-06-14 08:30,14,69.675,69.775,69.525,69.65,18
,2016-06-14 09:00,14,69.75,69.775,69.65,69.65,13
,2016-06-14 09:30,14,69.65,69.8,69.6,69.65,14
,2016-06-14 10:00,14,69.675,69.725,69.525,69.625,41
,2016-06-14 10:30,14,69.7,69.75,69.7,69.7,30
,2016-06-14 11:00,14,69.675,69.75,69.6,69.75,93
,2016-06-14 11:30,14,69.675,69.675,69.45,69.45,9
,2016-06-14 12:00,14,69.4,69.625,69.375,69.625,25
,2016-06-14 12:30,14,69.5,69.55,68.2,68.2,206
,2016-06-14 13:00,14,68.525,68.525,68.325,68.325,33
,2016-06-15 08:30,15,68.525,69.025,68.525,68.825,77
,2016-06-15 09:00,15,68.85,68.875,68.675,68.675,134
,2016-06-15 09:30,15,68.825,68.925,68.775,68.925,45
,2016-06-15 10:00,15,68.925,69.1,68.925,69.05,69
,2016-06-15 10:30,15,69.125,69.5,69.075,69.225,112
,2016-06-15 11:00,15,69.225,69.425,69.225,69.425,28
,2016-06-15 11:30,15,69.4,69.6,69.375,69.6,75
,2016-06-15 12:00,15,69.575,69.6,69.375,69.425,60
,2016-06-15 12:30,15,69.475,69.775,69.325,69.775,126
,2016-06-15 13:00,15,69.85,69.9,69.775,69.85,27
,2016-06-16 08:30,16,69.65,69.75,69.325,69.325,67
,2016-06-16 09:00,16,69.65,69.65,69.4,69.4,54
,2016-06-16 09:30,16,69.575,69.575,69.275,69.275,30
,2016-06-16 10:00,16,69.3,69.375,69.3,69.325,9
,2016-06-16 10:30,16,69.35,69.35,69.175,69.25,26
,2016-06-16 11:00,16,69.2,69.275,69.175,69.275,28
,2016-06-16 11:30,16,69.25,69.325,69.175,69.325,18
,2016-06-16 12:00,16,69.35,69.775,69.35,69.775,190
,2016-06-16 12:30,16,69.775,69.975,69.55,69.55,503
,2016-06-16 13:00,16,69.625,69.65,69.6,69.65,21
,2016-06-17 08:30,17,69.575,69.575,69.4,69.425,17
,2016-06-17 09:00,17,69.4,69.5,69.35,69.35,54
,2016-06-17 09:30,17,69.4,69.4,69.375,69.375,3
,2016-06-17 10:00,17,69.325,69.375,69.125,69.15,136
,2016-06-17 10:30,17,69.15,69.3,69.15,69.175,68
,2016-06-17 11:00,17,69.15,69.175,69.075,69.175,46
,2016-06-17 11:30,17,69.075,69.075,68.95,69,89
,2016-06-17 12:00,17,69,69.05,68.95,69,92
,2016-06-17 12:30,17,69.025,69.05,68.875,69,134
,2016-06-17 13:00,17,68.975,69,68.9,68.9,14
,2016-06-20 08:30,20,68.775,68.825,68.2,68.475,79
,2016-06-20 09:00,20,68.5,68.6,68.35,68.425,27
,2016-06-20 09:30,20,68.475,68.5,68.375,68.375,15
,2016-06-20 10:00,20,68.4,68.5,68.375,68.425,47
,2016-06-20 10:30,20,68.475,68.6,68.475,68.6,11
,2016-06-20 11:00,20,68.575,68.625,68.575,68.625,10
,2016-06-20 11:30,20,68.6,68.7,68.55,68.7,63
,2016-06-20 12:00,20,68.725,68.8,68.725,68.775,66
,2016-06-20 12:30,20,68.825,68.95,68.65,68.85,191
,2016-06-20 13:00,20,68.9,68.9,68.7,68.7,17
,2016-06-21 08:30,21,68.675,68.675,68.5,68.6,20
,2016-06-21 09:00,21,68.6,68.6,68.575,68.6,25
,2016-06-21 09:30,21,68.55,68.575,68.5,68.575,23
,2016-06-21 10:00,21,68.5,68.6,68.475,68.6,59
,2016-06-21 10:30,21,68.575,68.575,68.475,68.525,48
,2016-06-21 11:00,21,68.575,68.6,68.525,68.55,22
,2016-06-21 11:30,21,68.6,68.65,68.575,68.6,37
,2016-06-21 12:00,21,68.625,68.625,68.55,68.575,26
,2016-06-21 12:30,21,68.525,68.65,68.5,68.65,111
,2016-06-21 13:00,21,68.6,68.65,68.525,68.55,30
,2016-06-22 08:30,22,68.45,68.475,68.3,68.4,31
,2016-06-22 09:00,22,68.375,68.5,68.275,68.5,43
,2016-06-22 09:30,22,68.5,68.55,68.45,68.475,16
,2016-06-22 10:00,22,68.45,68.45,68.1,68.175,64
,2016-06-22 10:30,22,68.15,68.15,67.975,68.075,27
,2016-06-22 11:00,22,68.025,68.025,67.85,67.9,93
,2016-06-22 11:30,22,67.925,67.975,67.825,67.9,28
,2016-06-22 12:00,22,67.9,67.95,67.7,67.7,25
,2016-06-22 12:30,22,67.7,67.875,67.525,67.875,83
,2016-06-22 13:00,22,67.9,67.925,67.675,67.775,22
,2016-06-23 08:30,23,67.45,67.7,67.4,67.625,32
,2016-06-23 09:00,23,67.625,67.675,67.475,67.5,23
,2016-06-23 09:30,23,67.575,67.575,67.4,67.45,24
,2016-06-23 10:00,23,67.35,67.35,67.35,67.35,7
,2016-06-23 10:30,23,67.3,67.3,66.8,66.85,115
,2016-06-23 11:00,23,66.875,67.05,66.875,66.95,40
,2016-06-23 11:30,23,67.025,67.075,66.85,67,52
,2016-06-23 12:00,23,67.075,67.075,67.05,67.075,8
,2016-06-23 12:30,23,67.1,67.375,67.025,67.375,136
,2016-06-23 13:00,23,67.4,67.4,67.325,67.35,27
,2016-06-24 08:30,24,66.525,66.625,66.025,66.5,191
,2016-06-24 09:00,24,66.475,66.55,66.25,66.425,191
,2016-06-24 09:30,24,66.45,66.45,66.3,66.325,42
,2016-06-24 10:00,24,66.375,66.5,66.375,66.5,7
,2016-06-24 10:30,24,66.4,66.475,66.3,66.475,47
,2016-06-24 11:00,24,66.5,66.5,66.425,66.5,17
,2016-06-24 11:30,24,66.45,66.525,66.375,66.525,42
,2016-06-24 12:00,24,66.525,66.525,66.25,66.3,153
,2016-06-24 12:30,24,66.35,66.8,66.175,66.525,219
,2016-06-24 13:00,24,66.475,66.6,66.425,66.425,6
,2016-06-27 08:30,27,65.4,66.075,65.025,65.825,66
,2016-06-27 09:00,27,65.9,66,65.825,65.875,29
,2016-06-27 09:30,27,65.85,66.075,65.85,66.075,11
,2016-06-27 10:00,27,66.075,66.15,66,66,35
,2016-06-27 10:30,27,66.1,66.2,66,66,45
,2016-06-27 11:00,27,66,66.2,66,66.125,22
,2016-06-27 11:30,27,66.175,66.475,66.175,66.475,18
,2016-06-27 12:00,27,66.625,66.7,66.55,66.625,111
,2016-06-27 12:30,27,66.65,66.7,66.55,66.675,374
,2016-06-27 13:00,27,66.675,66.7,66.6,66.65,49
,2016-06-28 08:30,28,66.675,66.7,66.5,66.625,156
,2016-06-28 09:00,28,66.6,66.7,66.575,66.625,116
,2016-06-28 09:30,28,66.675,66.675,66.625,66.625,12
,2016-06-28 10:00,28,66.675,66.7,66.625,66.625,49
,2016-06-28 10:30,28,66.675,66.7,66.625,66.675,63
,2016-06-28 11:00,28,66.675,66.85,66.675,66.775,154
,2016-06-28 11:30,28,66.725,66.725,66.7,66.7,3
,2016-06-28 12:00,28,66.8,67.175,66.8,67.025,55
,2016-06-28 12:30,28,67.025,67.275,67,67.25,204
,2016-06-28 13:00,28,67.275,67.275,67.175,67.175,5
,2016-06-29 08:30,29,67.025,67.05,66.925,66.975,18
,2016-06-29 09:00,29,67,67,66.875,66.875,15
,2016-06-29 09:30,29,66.9,67,66.9,66.9,31
,2016-06-29 10:00,29,66.9,66.9,66.825,66.825,6
,2016-06-29 10:30,29,66.85,66.85,66.75,66.825,40
,2016-06-29 11:00,29,66.825,67.025,66.825,67.025,199
,2016-06-29 11:30,29,67.025,67.05,66.95,66.95,107
,2016-06-29 12:00,29,67.05,67.05,66.925,66.925,17
,2016-06-29 12:30,29,67.05,67.2,66.85,67.2,198
,2016-06-29 13:00,29,67.175,67.175,67.025,67.025,17
,2016-06-30 08:30,30,66.8,66.8,66.8,66.8,6
,2016-06-30 09:00,30,66.825,66.85,66.65,66.8,65
,2016-06-30 09:30,30,66.8,66.875,66.625,66.875,43
,2016-06-30 10:00,30,66.875,66.875,66.875,66.875,1
,2016-06-30 10:30,30,66.925,67,66.825,66.9,5
,2016-06-30 11:00,30,67,67.1,66.925,66.925,17
,2016-06-30 11:30,30,66.925,67.1,66.925,67.1,3
,2016-06-30 12:00,30,67.1,67.15,67.05,67.15,47
,2016-06-30 12:30,30,67.15,67.5,67.125,67.5,369
,2016-06-30 13:00,30,67.525,67.525,67.25,67.25,16
,2016-07-01 08:30,1,67.025,67.05,66.95,66.975,56
,2016-07-01 09:00,1,66.975,67.1,66.85,67.1,93
,2016-07-01 09:30,1,67.1,67.25,67.1,67.25,80
,2016-07-01 10:00,1,67.25,67.35,67.2,67.25,89
,2016-07-01 10:30,1,67.25,67.375,67.2,67.325,113
,2016-07-01 11:00,1,67.375,67.425,66.975,67.05,240
,2016-07-01 11:30,1,67.275,67.275,67.25,67.25,6
,2016-07-01 12:00,1,67.225,67.25,67.15,67.25,10
,2016-07-01 12:30,1,67.2,67.45,67.2,67.375,282
,2016-07-01 13:00,1,67.375,67.425,67.175,67.225,12
,2016-07-05 08:30,5,67.125,67.575,66.875,67.05,182
,2016-07-05 09:00,5,67.05,67.1,66.75,67,65
,2016-07-05 09:30,5,66.975,66.975,66.45,66.65,57
,2016-07-05 10:00,5,66.725,67.125,66.725,67.125,43
,2016-07-05 10:30,5,67.175,67.3,67.15,67.25,21
,2016-07-05 11:00,5,67.275,67.4,67.125,67.25,97
,2016-07-05 11:30,5,67.425,67.475,67.3,67.45,25
,2016-07-05 12:00,5,67.45,67.525,67.375,67.525,31
,2016-07-05 12:30,5,67.525,67.6,67.4,67.575,343
,2016-07-05 13:00,5,67.5,67.625,67.475,67.475,29
,2016-07-06 08:30,6,67.525,67.55,67.125,67.15,56
,2016-07-06 09:00,6,67.15,67.275,67.025,67.05,92
,2016-07-06 09:30,6,67.05,67.1,66.9,66.9,51
,2016-07-06 10:00,6,66.95,66.975,66.925,66.925,15
,2016-07-06 10:30,6,66.925,66.925,66.325,66.375,165
,2016-07-06 11:00,6,66.325,66.475,66.075,66.075,34
,2016-07-06 11:30,6,66.175,66.175,66.15,66.15,2
,2016-07-06 12:00,6,66.15,66.225,66.15,66.175,12
,2016-07-06 12:30,6,66.2,66.925,66.125,66.85,364
,2016-07-06 13:00,6,66.8,66.8,66.7,66.7,17
,2016-07-07 08:30,7,66.4,66.625,66.3,66.3,66
,2016-07-07 09:00,7,66.3,66.3,66.15,66.175,76
,2016-07-07 09:30,7,66.15,66.175,66.05,66.125,240
,2016-07-07 10:00,7,66.1,66.15,66.05,66.125,137
,2016-07-07 10:30,7,66.075,66.075,65.85,66,140
,2016-07-07 11:00,7,65.825,65.825,65.825,65.825,1
,2016-07-07 11:30,7,65.9,65.95,65.9,65.95,13
,2016-07-07 12:00,7,65.85,65.95,65.775,65.85,58
,2016-07-07 12:30,7,65.975,66.225,65.675,66.225,251
,2016-07-07 13:00,7,66.15,66.25,66.1,66.15,29
,2016-07-08 08:30,8,65.95,65.95,65.725,65.75,65
,2016-07-08 09:00,8,65.725,65.725,65.425,65.525,45
,2016-07-08 09:30,8,65.475,65.475,65.3,65.375,23
,2016-07-08 10:00,8,65.5,65.6,65.5,65.55,10
,2016-07-08 10:30,8,65.475,65.475,65.475,65.475,10
,2016-07-08 11:00,8,65.45,65.45,65.425,65.425,4
,2016-07-08 11:30,8,65.525,65.575,65.425,65.425,7
,2016-07-08 12:00,8,65.4,65.725,65.325,65.725,32
,2016-07-08 12:30,8,65.7,65.95,65.6,65.85,129
,2016-07-08 13:00,8,65.85,65.95,65.85,65.9,18
,2016-07-11 08:30,11,65.85,65.85,65.45,65.55,102
,2016-07-11 09:00,11,65.55,65.625,65.35,65.45,82
,2016-07-11 09:30,11,65.4,65.65,65.375,65.575,39
,2016-07-11 10:00,11,65.475,65.575,65.425,65.55,39
,2016-07-11 10:30,11,65.525,65.575,65.425,65.5,58
,2016-07-11 11:00,11,65.5,65.65,65.4,65.45,117
,2016-07-11 11:30,11,65.475,65.625,65.45,65.525,50
,2016-07-11 12:00,11,65.55,65.625,65.425,65.475,17
,2016-07-11 12:30,11,65.475,65.6,64.975,65.05,90
,2016-07-11 13:00,11,65.175,65.325,65.1,65.3,22
,2016-07-12 08:30,12,65.3,65.325,65.05,65.225,37
,2016-07-12 09:00,12,65.175,65.25,64.725,64.9,164
,2016-07-12 09:30,12,64.9,65.075,64.9,65.075,27
,2016-07-12 10:00,12,65.1,65.225,65.1,65.225,58
,2016-07-12 10:30,12,65.225,65.4,65.225,65.375,72
,2016-07-12 11:00,12,65.4,65.55,65.35,65.35,55
,2016-07-12 11:30,12,65.4,65.45,65.35,65.45,7
,2016-07-12 12:00,12,65.475,65.475,65.45,65.45,24
,2016-07-12 12:30,12,65.425,65.5,64.925,65.05,147
,2016-07-12 13:00,12,65.05,65.25,65.05,65.2,6
,2016-07-13 08:30,13,65.425,65.575,65.075,65.575,104
,2016-07-13 09:00,13,65.575,65.925,65.575,65.925,115
,2016-07-13 09:30,13,65.925,65.95,65.725,65.75,69
,2016-07-13 10:00,13,65.65,65.75,65.625,65.725,43
,2016-07-13 10:30,13,65.65,65.8,65.575,65.8,21
,2016-07-13 11:00,13,65.825,65.85,65.725,65.85,12
,2016-07-13 11:30,13,65.85,65.85,65.775,65.775,33
,2016-07-13 12:00,13,65.85,65.9,65.55,65.575,40
,2016-07-13 12:30,13,65.575,65.6,65.075,65.075,200
,2016-07-13 13:00,13,65.175,65.275,65.15,65.15,49
,2016-07-14 08:30,14,65.2,65.2,64.875,64.925,33
,2016-07-14 09:00,14,64.85,65.025,64.75,64.8,37
,2016-07-14 09:30,14,64.6,64.85,64.575,64.75,30
,2016-07-14 10:00,14,64.725,64.925,64.625,64.9,67
,2016-07-14 10:30,14,64.9,65.1,64.825,65,43
,2016-07-14 11:00,14,64.975,65.325,64.95,65.325,41
,2016-07-14 11:30,14,65.35,65.375,65.175,65.2,24
,2016-07-14 12:00,14,65.225,65.225,65.05,65.1,26
,2016-07-14 12:30,14,65.175,65.275,65.1,65.125,153
,2016-07-14 13:00,14,65.1,65.25,65.1,65.1,35
,2016-07-15 08:30,15,65.2,65.2,64.4,64.775,143
,2016-07-15 09:00,15,64.8,64.825,64,64.1,292
,2016-07-15 09:30,15,64.1,64.325,63.925,64,71
,2016-07-15 10:00,15,63.975,64.1,63.875,64.025,49
,2016-07-15 10:30,15,64,64.025,63.475,63.475,59
,2016-07-15 11:00,15,63.475,63.575,63.4,63.55,18
,2016-07-15 11:30,15,63.55,63.625,63.45,63.5,26
,2016-07-15 12:00,15,63.45,63.75,63.45,63.75,16
,2016-07-15 12:30,15,63.75,63.975,63.575,63.575,108
,2016-07-15 13:00,15,63.5,63.5,63.375,63.5,21
,2016-07-18 08:30,18,63.6,63.6,63.05,63.05,21
,2016-07-18 09:00,18,62.975,62.975,62.225,62.325,100
,2016-07-18 09:30,18,62.35,62.475,62.35,62.475,31
,2016-07-18 10:00,18,62.5,62.675,62.475,62.6,53
,2016-07-18 10:30,18,62.5,62.5,62.15,62.425,48
,2016-07-18 11:00,18,62.425,62.425,62.225,62.3,9
,2016-07-18 11:30,18,62.375,62.6,62.375,62.6,40
,2016-07-18 12:00,18,62.575,62.7,62.575,62.65,11
,2016-07-18 12:30,18,62.675,63.625,62.55,63.275,167
,2016-07-18 13:00,18,63.05,63.125,63.025,63.075,13
,2016-07-19 08:30,19,63.3,63.3,62.625,62.7,40
,2016-07-19 09:00,19,62.775,62.775,62.55,62.65,90
,2016-07-19 09:30,19,62.7,62.7,62.35,62.375,69
,2016-07-19 10:00,19,62.35,62.725,62.35,62.675,77
,2016-07-19 10:30,19,62.65,62.9,62.6,62.825,96
,2016-07-19 11:00,19,62.75,62.8,62.575,62.625,34
,2016-07-19 11:30,19,62.6,62.85,62.6,62.8,32
,2016-07-19 12:00,19,62.75,62.75,62.75,62.75,2
,2016-07-19 12:30,19,62.75,62.95,62.75,62.85,251
,2016-07-19 13:00,19,62.8,62.85,62.775,62.8,31
,2016-07-20 08:30,20,62.85,63.775,62.775,63.725,232
,2016-07-20 09:00,20,63.7,63.75,63.5,63.5,152
,2016-07-20 09:30,20,63.55,63.725,63.475,63.475,41
,2016-07-20 10:00,20,63.525,63.65,63.45,63.575,71
,2016-07-20 10:30,20,63.575,63.575,63.3,63.3,56
,2016-07-20 11:00,20,63.3,63.4,63.25,63.325,55
,2016-07-20 11:30,20,63.35,63.4,63.225,63.325,22
,2016-07-20 12:00,20,63.275,63.325,63.125,63.2,49
,2016-07-20 12:30,20,63.125,63.3,63.025,63.15,150
,2016-07-20 13:00,20,63.125,63.125,62.95,63.075,21
,2016-07-21 08:30,21,62.9,62.9,62.275,62.35,74
,2016-07-21 09:00,21,62.425,62.425,61.55,61.875,117
,2016-07-21 09:30,21,61.85,61.85,61.425,61.525,108
,2016-07-21 10:00,21,61.525,61.6,61.3,61.4,35
,2016-07-21 10:30,21,61.325,61.325,60.75,60.75,155
,2016-07-21 11:00,21,60.675,60.675,60.275,60.3,159
,2016-07-21 11:30,21,60.4,60.8,60.4,60.8,173
,2016-07-21 12:00,21,60.8,60.8,60.475,60.475,79
,2016-07-21 12:30,21,60.55,61,60.375,60.95,404
,2016-07-21 13:00,21,60.925,60.925,60.875,60.9,20
,2016-07-22 08:30,22,60.925,60.925,60.275,60.625,82
,2016-07-22 09:00,22,60.85,61.325,60.7,61.225,110
,2016-07-22 09:30,22,61.25,61.325,61,61,34
,2016-07-22 10:00,22,60.975,61.025,60.85,60.975,54
,2016-07-22 10:30,22,60.925,61.475,60.925,61.475,63
,2016-07-22 11:00,22,61.5,62.425,61.5,62.15,155
,2016-07-22 11:30,22,62.225,62.9,62.225,62.675,152
,2016-07-22 12:00,22,62.65,62.8,62.525,62.525,56
,2016-07-22 12:30,22,62.55,63.05,62.425,62.975,395
,2016-07-22 13:00,22,62.925,62.925,62.725,62.775,10
,2016-07-25 08:30,25,63.3,63.75,62.75,63.2,57
,2016-07-25 09:00,25,63,63.05,62.825,62.825,27
,2016-07-25 09:30,25,62.775,62.925,62.7,62.8,26
,2016-07-25 10:00,25,62.85,62.9,62.725,62.775,39
,2016-07-25 10:30,25,62.875,63.175,62.875,62.95,29
,2016-07-25 11:00,25,62.85,62.925,62.775,62.85,23
,2016-07-25 11:30,25,62.8,62.9,62.75,62.9,7
,2016-07-25 12:00,25,63,63.65,63,63.625,112
,2016-07-25 12:30,25,63.6,63.825,63.4,63.75,303
,2016-07-25 13:00,25,63.725,63.725,63.425,63.425,26
,2016-07-26 08:30,26,63.625,63.725,62.8,62.8,98
,2016-07-26 09:00,26,62.775,62.85,62.65,62.825,47
,2016-07-26 09:30,26,62.725,62.875,62.575,62.85,44
,2016-07-26 10:00,26,62.8,62.95,62.75,62.9,38
,2016-07-26 10:30,26,62.825,63.675,62.825,63.2,132
,2016-07-26 11:00,26,63.175,63.25,63.025,63.15,30
,2016-07-26 11:30,26,63.05,63.2,62.975,63.175,41
,2016-07-26 12:00,26,63.1,63.3,63.025,63.2,63
,2016-07-26 12:30,26,63.125,63.25,63.025,63.05,118
,2016-07-26 13:00,26,63.075,63.075,62.925,62.925,11
,2016-07-27 08:30,27,62.75,62.9,62.5,62.825,48
,2016-07-27 09:00,27,62.875,62.875,62.45,62.5,127
,2016-07-27 09:30,27,62.55,62.875,62.55,62.625,37
,2016-07-27 10:00,27,62.675,62.75,62.6,62.6,76
,2016-07-27 10:30,27,62.575,62.725,62.475,62.5,41
,2016-07-27 11:00,27,62.45,62.575,62.2,62.45,52
,2016-07-27 11:30,27,62.475,62.625,62.4,62.425,79
,2016-07-27 12:00,27,62.4,62.4,60.65,61.125,231
,2016-07-27 12:30,27,61.1,61.25,60.95,61.05,216
,2016-07-27 13:00,27,61.025,61.025,60.875,60.875,14
,2016-07-28 08:30,28,60.9,60.9,60.2,60.7,207
,2016-07-28 09:00,28,60.6,60.6,59.725,59.725,190
,2016-07-28 09:30,28,59.75,59.75,59.3,59.475,259
,2016-07-28 10:00,28,59.5,60.3,59.5,60.025,136
,2016-07-28 10:30,28,60.075,60.65,60.075,60.45,88
,2016-07-28 11:00,28,60.15,60.825,60.025,60.725,68
,2016-07-28 11:30,28,60.65,60.775,60.125,60.125,54
,2016-07-28 12:00,28,60.125,60.5,59.975,60.25,35
,2016-07-28 12:30,28,60.25,60.35,59.2,59.325,339
,2016-07-28 13:00,28,59.4,59.85,59.325,59.85,19
,2016-07-29 08:30,29,59.675,60.3,59.675,60.05,45
,2016-07-29 09:00,29,60.2,60.425,60.025,60.4,49
,2016-07-29 09:30,29,60.525,60.6,60.025,60.075,47
,2016-07-29 10:00,29,60.1,60.2,59.75,59.825,53
,2016-07-29 10:30,29,59.775,60.125,59.75,59.8,43
,2016-07-29 11:00,29,59.75,60,59.725,59.75,55
,2016-07-29 11:30,29,59.775,59.825,59.675,59.825,28
,2016-07-29 12:00,29,59.8,59.8,59.4,59.4,40
,2016-07-29 12:30,29,59.375,59.7,58.85,58.925,286
,2016-07-29 13:00,29,58.975,59.4,58.975,59.25,13
,2016-08-01 08:30,1,59.65,59.775,59.225,59.6,63
,2016-08-01 09:00,1,59.675,60.525,59.225,60.05,113
,2016-08-01 09:30,1,60.1,60.525,59.85,60.3,63
,2016-08-01 10:00,1,60.4,60.45,60.225,60.375,47
,2016-08-01 10:30,1,60.225,60.7,60.225,60.625,52
,2016-08-01 11:00,1,60.65,61.25,60.65,60.65,203
,2016-08-01 11:30,1,60.9,61.3,60.85,60.95,83
,2016-08-01 12:00,1,60.975,61.225,60.825,61.075,43
,2016-08-01 12:30,1,61.075,61.4,60.675,61,220
,2016-08-01 13:00,1,61,61.15,60.975,61.15,18
,2016-08-02 08:30,2,60.775,61,60.5,60.525,68
,2016-08-02 09:00,2,60.45,60.55,60.25,60.475,127
,2016-08-02 09:30,2,60.325,60.625,60.25,60.25,83
,2016-08-02 10:00,2,60.3,60.3,60,60.15,66
,2016-08-02 10:30,2,60.15,60.95,60,60.8,102
,2016-08-02 11:00,2,60.575,61.25,60.5,61,221
,2016-08-02 11:30,2,61.15,61.4,61.025,61.225,77
,2016-08-02 12:00,2,61.25,61.375,60.825,61.05,72
,2016-08-02 12:30,2,61.05,61.45,60.55,60.8,259
,2016-08-02 13:00,2,60.725,60.725,60.375,60.375,34
,2016-08-03 08:30,3,60.45,60.55,60.2,60.45,265
,2016-08-03 09:00,3,60.45,60.775,60.225,60.425,281
,2016-08-03 09:30,3,60.425,60.725,60.3,60.325,171
,2016-08-03 10:00,3,60.4,61.05,60.3,60.925,128
,2016-08-03 10:30,3,60.975,61.175,60.725,60.725,125
,2016-08-03 11:00,3,60.7,60.8,60.65,60.65,132
,2016-08-03 11:30,3,60.675,60.85,60.575,60.7,75
,2016-08-03 12:00,3,60.675,60.75,60.55,60.675,73
,2016-08-03 12:30,3,60.65,60.7,60.35,60.45,413
,2016-08-03 13:00,3,60.525,60.725,60.475,60.5,50
,2016-08-04 08:30,4,60.25,60.25,59.775,59.8,95
,2016-08-04 09:00,4,59.775,59.85,59.45,59.5,100
,2016-08-04 09:30,4,59.475,59.675,59.45,59.55,52
,2016-08-04 10:00,4,59.45,59.525,58.475,58.9,143
,2016-08-04 10:30,4,58.9,59.3,58.9,58.95,105
,2016-08-04 11:00,4,59.075,59.3,58.925,59.175,64
,2016-08-04 11:30,4,59.25,59.525,58.925,59.15,87
,2016-08-04 12:00,4,59.075,59.225,59.075,59.125,87
,2016-08-04 12:30,4,59.125,59.6,58.925,59.525,290
,2016-08-04 13:00,4,59.55,59.55,59.375,59.375,25
,2016-08-05 08:30,5,59.25,59.625,59.175,59.3,52
,2016-08-05 09:00,5,59.225,59.3,58.975,59.2,61
,2016-08-05 09:30,5,59.25,59.25,59.05,59.1,45
,2016-08-05 10:00,5,59.075,59.175,58.875,59,33
,2016-08-05 10:30,5,58.925,59.075,58.875,59.025,57
,2016-08-05 11:00,5,59.025,59.15,58.925,59,118
,2016-08-05 11:30,5,59,59.075,58.975,59,16
,2016-08-05 12:00,5,59.025,59.075,58.9,58.925,34
,2016-08-05 12:30,5,58.9,59.175,58.775,59.175,686
,2016-08-05 13:00,5,59.175,59.2,59,59.2,19
,2016-08-08 08:30,8,58.9,59.575,58.825,59.45,70
,2016-08-08 09:00,8,59.55,60.2,59.275,60.125,130
,2016-08-08 09:30,8,60.125,60.525,60,60.225,143
,2016-08-08 10:00,8,60.125,60.175,59.75,59.85,60
,2016-08-08 10:30,8,59.85,59.95,59.525,59.65,74
,2016-08-08 11:00,8,59.75,60.375,59.75,60.35,127
,2016-08-08 11:30,8,60.325,60.4,59.925,59.925,51
,2016-08-08 12:00,8,59.975,60.075,59.525,59.625,66
,2016-08-08 12:30,8,59.6,59.85,59.25,59.8,530
,2016-08-08 13:00,8,59.775,59.8,59.75,59.775,5
,2016-08-09 08:30,9,59.7,60.15,59.475,59.65,60
,2016-08-09 09:00,9,59.575,59.95,59.4,59.575,92
,2016-08-09 09:30,9,59.55,59.75,59.425,59.525,51
,2016-08-09 10:00,9,59.5,59.75,59.425,59.5,33
,2016-08-09 10:30,9,59.4,59.55,59.375,59.425,24
,2016-08-09 11:00,9,59.425,59.65,59.275,59.525,121
,2016-08-09 11:30,9,59.525,60.1,59.525,59.925,82
,2016-08-09 12:00,9,59.85,59.85,59.65,59.775,48
,2016-08-09 12:30,9,59.625,59.7,59.175,59.375,819
,2016-08-09 13:00,9,59.275,59.275,59.175,59.25,17
,2016-08-10 08:30,10,59,59.35,58.9,58.9,107
,2016-08-10 09:00,10,58.9,59.025,58.75,59,53
,2016-08-10 09:30,10,59.05,59.35,58.9,59.25,62
,2016-08-10 10:00,10,59.25,59.475,59.15,59.4,35
,2016-08-10 10:30,10,59.275,59.275,58.95,59.15,48
,2016-08-10 11:00,10,59.075,59.5,58.975,59.5,72
,2016-08-10 11:30,10,59.525,59.625,59.325,59.5,80
,2016-08-10 12:00,10,59.55,59.55,59.45,59.525,32
,2016-08-10 12:30,10,59.525,60.175,59.425,59.9,867
,2016-08-10 13:00,10,59.925,60.1,59.9,59.925,42
,2016-08-11 08:30,11,60.125,60.45,60.075,60.225,163
,2016-08-11 09:00,11,60.2,60.75,60.2,60.625,376
,2016-08-11 09:30,11,60.6,60.825,60.225,60.4,371
,2016-08-11 10:00,11,60.45,60.55,60.075,60.375,125
,2016-08-11 10:30,11,60.45,60.7,60.05,60.1,102
,2016-08-11 11:00,11,60.225,60.5,60.225,60.3,53
,2016-08-11 11:30,11,60.275,60.45,60.275,60.375,45
,2016-08-11 12:00,11,60.35,60.35,59.725,59.725,106
,2016-08-11 12:30,11,59.7,59.75,58.5,58.6,962
,2016-08-11 13:00,11,58.6,58.725,58.4,58.45,98
,2016-08-12 08:30,12,58.7,59.075,58.425,58.475,118
,2016-08-12 09:00,12,58.475,58.5,57.9,58.225,105
,2016-08-12 09:30,12,58.175,58.725,58.175,58.575,111
,2016-08-12 10:00,12,58.55,58.825,58.55,58.725,85
,2016-08-12 10:30,12,58.675,58.675,58.25,58.4,73
,2016-08-12 11:00,12,58.4,58.625,58.2,58.55,31
,2016-08-12 11:30,12,58.525,58.9,58.525,58.675,99
,2016-08-12 12:00,12,58.625,58.925,58.475,58.875,96
,2016-08-12 12:30,12,58.875,59.4,58.725,58.825,397
,2016-08-12 13:00,12,58.825,59.05,58.825,58.95,50
,2016-08-15 08:30,15,59.125,59.675,59.125,59.525,79
,2016-08-15 09:00,15,59.6,60.275,59.6,59.95,388
,2016-08-15 09:30,15,60,60.5,60,60.5,169
,2016-08-15 10:00,15,60.5,60.75,60.225,60.3,206
,2016-08-15 10:30,15,60.3,60.575,59.85,60.225,265
,2016-08-15 11:00,15,60.25,60.35,60.125,60.125,105
,2016-08-15 11:30,15,60.25,60.5,60.25,60.425,125
,2016-08-15 12:00,15,60.475,60.575,60.3,60.575,139
,2016-08-15 12:30,15,60.575,61.625,60.575,61.6,995
,2016-08-15 13:00,15,61.525,61.55,61.2,61.25,114
,2016-08-16 08:30,16,61.3,61.575,60.975,61.175,197
,2016-08-16 09:00,16,61.2,61.2,60.75,61,163
,2016-08-16 09:30,16,60.95,61.25,60.875,61.05,125
,2016-08-16 10:00,16,61,61.225,60.85,60.95,194
,2016-08-16 10:30,16,60.875,61.15,60.85,61.025,68
,2016-08-16 11:00,16,60.975,61.1,60.825,60.85,70
,2016-08-16 11:30,16,60.95,61.075,60.65,60.675,111
,2016-08-16 12:00,16,60.65,60.675,60.425,60.425,101
,2016-08-16 12:30,16,60.475,60.675,59.95,60.175,357
,2016-08-16 13:00,16,60.175,60.325,60.15,60.275,38
,2016-08-17 08:30,17,60.05,60.3,59.625,60.25,261
,2016-08-17 09:00,17,60.275,60.6,60.25,60.35,202
,2016-08-17 09:30,17,60.35,60.775,60.35,60.75,132
,2016-08-17 10:00,17,60.75,60.8,60.625,60.675,100
,2016-08-17 10:30,17,60.675,60.925,60.35,60.825,163
,2016-08-17 11:00,17,60.85,61.15,60.85,61.15,150
,2016-08-17 11:30,17,61.15,61.175,60.925,60.95,124
,2016-08-17 12:00,17,61,61.425,60.95,61.325,92
,2016-08-17 12:30,17,61.4,61.475,61.1,61.35,167
,2016-08-17 13:00,17,61.35,61.35,61.05,61.05,30
,2016-08-18 08:30,18,61,61.35,60.95,61.3,102
,2016-08-18 09:00,18,61.35,61.35,61.025,61.35,48
,2016-08-18 09:30,18,61.3,61.35,60.9,60.925,54
,2016-08-18 10:00,18,60.95,61.075,60.65,60.675,65
,2016-08-18 10:30,18,60.575,60.975,60.5,60.625,112
,2016-08-18 11:00,18,60.625,60.975,60.575,60.6,47
,2016-08-18 11:30,18,60.6,61.175,60.6,61.175,37
,2016-08-18 12:00,18,61,61.125,60.475,60.65,96
,2016-08-18 12:30,18,60.6,61.1,60.55,61.1,148
,2016-08-18 13:00,18,61.15,61.2,60.975,61.125,45
,2016-08-19 08:30,19,60.7,61.2,60.675,61.075,89
,2016-08-19 09:00,19,61.075,61.4,61.075,61.125,134
,2016-08-19 09:30,19,61.2,61.275,60.95,60.95,80
,2016-08-19 10:00,19,60.95,61.05,60.875,60.95,50
,2016-08-19 10:30,19,60.85,61.25,60.8,61.25,77
,2016-08-19 11:00,19,61.275,61.325,61.05,61.05,51
,2016-08-19 11:30,19,61.125,61.525,61.125,61.475,147
,2016-08-19 12:00,19,61.425,61.8,61.425,61.7,90
,2016-08-19 12:30,19,61.7,62.025,61.3,61.975,391
,2016-08-19 13:00,19,62,62.125,61.85,61.975,79
,2016-08-22 08:30,22,62,62.2,61.725,62.125,65
,2016-08-22 09:00,22,62.15,62.425,61.875,61.95,124
,2016-08-22 09:30,22,61.925,62.225,61.7,61.825,189
,2016-08-22 10:00,22,61.85,61.925,61.55,61.55,107
,2016-08-22 10:30,22,61.575,61.75,61.35,61.65,121
,2016-08-22 11:00,22,61.775,62.05,61.425,61.425,60
,2016-08-22 11:30,22,61.35,61.65,61.35,61.6,31
,2016-08-22 12:00,22,61.65,61.975,61.65,61.825,100
,2016-08-22 12:30,22,61.85,61.975,61.45,61.8,222
,2016-08-22 13:00,22,61.8,61.875,61.6,61.65,16
,2016-08-23 08:30,23,61.675,62.125,61.275,61.625,198
,2016-08-23 09:00,23,61.675,62.1,61.675,62,153
,2016-08-23 09:30,23,61.95,62.025,61.575,61.575,89
,2016-08-23 10:00,23,61.6,61.625,61.05,61.525,98
,2016-08-23 10:30,23,61.2,61.35,61.075,61.35,38
,2016-08-23 11:00,23,61.3,61.325,61.1,61.325,25
,2016-08-23 11:30,23,61.375,61.375,60.8,60.925,69
,2016-08-23 12:00,23,60.975,61.4,60.975,61.3,79
,2016-08-23 12:30,23,61.225,61.375,61.15,61.25,202
,2016-08-23 13:00,23,61.25,61.475,61.025,61.475,56
,2016-08-24 08:30,24,61.325,61.325,60.975,61.175,48
,2016-08-24 09:00,24,61.025,61.15,60.9,60.9,52
,2016-08-24 09:30,24,60.975,61.025,60.725,60.975,46
,2016-08-24 10:00,24,60.9,60.925,60.7,60.825,68
,2016-08-24 10:30,24,60.825,61.25,60.725,60.725,107
,2016-08-24 11:00,24,60.7,60.85,60.625,60.775,50
,2016-08-24 11:30,24,60.8,60.85,60.65,60.775,24
,2016-08-24 12:00,24,60.725,60.725,60.525,60.6,64
,2016-08-24 12:30,24,60.6,60.85,60.6,60.825,188
,2016-08-24 13:00,24,60.8,60.8,60.575,60.575,59
,2016-08-25 08:30,25,60.6,60.625,60.35,60.45,129
,2016-08-25 09:00,25,60.425,60.5,60.225,60.35,37
,2016-08-25 09:30,25,60.35,60.35,59.9,59.9,143
,2016-08-25 10:00,25,59.95,60.125,59.925,60.075,75
,2016-08-25 10:30,25,60.05,60.05,59.6,59.8,170
,2016-08-25 11:00,25,59.775,59.825,59.225,59.25,100
,2016-08-25 11:30,25,59.2,59.85,59.1,59.6,217
,2016-08-25 12:00,25,59.675,59.675,59.225,59.225,108
,2016-08-25 12:30,25,59.25,59.55,59,59.475,245
,2016-08-25 13:00,25,59.5,59.525,59.4,59.4,21
,2016-08-26 08:30,26,59.8,62,59.75,60.7,254
,2016-08-26 09:00,26,60.675,61.15,60.4,61.025,241
,2016-08-26 09:30,26,61,61.075,60.85,61.075,99
,2016-08-26 10:00,26,61.075,61.1,60.875,60.975,116
,2016-08-26 10:30,26,60.975,61,60.6,60.65,132
,2016-08-26 11:00,26,60.65,61.1,60.575,60.675,173
,2016-08-26 11:30,26,60.65,60.975,60.625,60.975,64
,2016-08-26 12:00,26,60.925,60.925,60.575,60.6,24
,2016-08-26 12:30,26,60.6,61.025,60.575,60.9,190
,2016-08-26 13:00,26,60.825,61,60.8,60.9,36
,2016-08-29 08:30,29,61,61.325,60.5,61.275,165
,2016-08-29 09:00,29,61,61.4,61,61.025,53
,2016-08-29 09:30,29,61.05,61.175,60.825,61,58
,2016-08-29 10:00,29,60.925,61.425,60.825,61.425,80
,2016-08-29 10:30,29,61.3,61.4,61.1,61.1,47
,2016-08-29 11:00,29,61.225,61.325,60.975,61.075,45
,2016-08-29 11:30,29,61.075,61.175,60.825,60.9,52
,2016-08-29 12:00,29,60.875,60.875,60.675,60.675,22
,2016-08-29 12:30,29,60.725,61.075,60.45,60.675,376
,2016-08-29 13:00,29,60.75,60.975,60.725,60.95,23
,2016-08-30 08:30,30,60.675,61.025,60.625,60.9,42
,2016-08-30 09:00,30,61,61.2,60.975,61.15,79
,2016-08-30 09:30,30,61.15,61.2,60.9,60.95,70
,2016-08-30 10:00,30,60.9,61.15,60.875,61.125,31
,2016-08-30 10:30,30,61.125,61.2,61.025,61.025,33
,2016-08-30 11:00,30,61.025,61.025,60.6,60.8,91
,2016-08-30 11:30,30,60.775,60.975,60.725,60.975,49
,2016-08-30 12:00,30,60.95,60.95,60.775,60.825,51
,2016-08-30 12:30,30,60.75,61.3,60.7,61.225,459
,2016-08-30 13:00,30,61.2,61.375,61.2,61.275,24
,2016-08-31 08:30,31,61.4,61.425,60.825,61.2,145
,2016-08-31 09:00,31,61.2,61.425,61,61.425,112
,2016-08-31 09:30,31,61.4,61.5,61.2,61.2,55
,2016-08-31 10:00,31,61.35,61.5,61.175,61.2,51
,2016-08-31 10:30,31,61.175,61.25,61.025,61.225,52
,2016-08-31 11:00,31,61.2,61.25,61.15,61.175,57
,2016-08-31 11:30,31,61.2,61.3,61.2,61.25,28
,2016-08-31 12:00,31,61.275,61.525,61.225,61.525,132
,2016-08-31 12:30,31,61.475,61.6,61.15,61.15,804
,2016-08-31 13:00,31,61.15,61.35,61.125,61.3,43
,2016-09-01 08:30,1,61.275,61.9,61.2,61.625,328
,2016-09-01 09:00,1,61.5,61.675,61.45,61.55,164
,2016-09-01 09:30,1,61.575,61.575,61.375,61.45,138
,2016-09-01 10:00,1,61.4,61.5,61.175,61.375,99
,2016-09-01 10:30,1,61.4,61.4,61.25,61.3,233
,2016-09-01 11:00,1,61.275,61.3,60.875,61.025,145
,2016-09-01 11:30,1,61,61.45,60.875,61.4,94
,2016-09-01 12:00,1,61.45,61.7,61.45,61.675,157
,2016-09-01 12:30,1,61.7,61.875,61.625,61.8,582
,2016-09-01 13:00,1,61.75,61.8,61.7,61.7,47
,2016-09-02 08:30,2,61.85,61.9,61.5,61.5,351
,2016-09-02 09:00,2,61.55,61.65,61.325,61.475,221
,2016-09-02 09:30,2,61.5,61.8,61.5,61.55,77
,2016-09-02 10:00,2,61.45,61.65,61.4,61.525,41
,2016-09-02 10:30,2,61.575,61.675,61.4,61.4,63
,2016-09-02 11:00,2,61.425,61.425,61.15,61.225,122
,2016-09-02 11:30,2,61.3,61.5,61,61.1,70
,2016-09-02 12:00,2,61.15,61.15,60.05,60.325,369
,2016-09-02 12:30,2,60.2,60.3,59.8,60.2,503
,2016-09-02 13:00,2,60.15,60.2,59.875,59.875,139
,2016-09-06 08:30,6,59.45,59.525,58.95,59.1,300
,2016-09-06 09:00,6,59.15,59.4,58.975,59.1,101
,2016-09-06 09:30,6,59.125,59.3,59.025,59.05,87
,2016-09-06 10:00,6,59.025,59.325,59.025,59.15,99
,2016-09-06 10:30,6,59.125,59.175,58.775,59.05,163
,2016-09-06 11:00,6,59.15,59.2,58.875,58.9,83
,2016-09-06 11:30,6,58.9,58.9,58.625,58.9,84
,2016-09-06 12:00,6,58.9,59.175,58.9,59.125,36
,2016-09-06 12:30,6,59.15,59.425,58.85,59.075,396
,2016-09-06 13:00,6,59.1,59.1,58.9,58.925,68
,2016-09-07 08:30,7,59.35,60.2,59.35,59.65,298
,2016-09-07 09:00,7,59.55,59.75,59.475,59.675,228
,2016-09-07 09:30,7,59.7,59.825,59.5,59.55,79
,2016-09-07 10:00,7,59.525,59.65,59.3,59.475,117
,2016-09-07 10:30,7,59.525,59.625,59.2,59.5,76
,2016-09-07 11:00,7,59.55,59.75,59.5,59.725,26
,2016-09-07 11:30,7,59.825,59.9,59.65,59.8,82
,2016-09-07 12:00,7,59.75,59.9,59.6,59.9,58
,2016-09-07 12:30,7,59.825,60.2,59.525,60.1,389
,2016-09-07 13:00,7,60.05,60.1,59.95,60.1,24
,2016-09-08 08:30,8,60.3,60.55,60.025,60.425,159
,2016-09-08 09:00,8,60.425,60.6,60.175,60.325,123
,2016-09-08 09:30,8,60.275,60.425,60.125,60.4,71
,2016-09-08 10:00,8,60.425,60.65,60.1,60.275,105
,2016-09-08 10:30,8,60.3,60.475,60.15,60.475,189
,2016-09-08 11:00,8,60.425,60.55,60.375,60.45,153
,2016-09-08 11:30,8,60.3,60.55,60.2,60.375,45
,2016-09-08 12:00,8,60.425,60.55,60.1,60.175,119
,2016-09-08 12:30,8,60.225,60.575,59.85,60.025,613
,2016-09-08 13:00,8,59.975,60,59.9,59.9,22
,2016-09-09 08:30,9,60.075,60.45,59.625,59.875,161
,2016-09-09 09:00,9,59.95,60.2,59.925,60.125,71
,2016-09-09 09:30,9,60.05,60.15,59.85,60.025,223
,2016-09-09 10:00,9,60.025,60.1,60,60,119
,2016-09-09 10:30,9,60.025,60.15,60.025,60.05,89
,2016-09-09 11:00,9,60.1,60.125,59.625,59.675,181
,2016-09-09 11:30,9,59.675,59.7,59.05,59.4,225
,2016-09-09 12:00,9,59.425,59.425,59.125,59.325,155
,2016-09-09 12:30,9,59.325,59.325,58.625,58.75,567
,2016-09-09 13:00,9,58.8,58.95,58.8,58.925,34
,2016-09-12 08:30,12,59.15,59.275,58.275,58.5,345
,2016-09-12 09:00,12,58.45,58.675,58.1,58.4,267
,2016-09-12 09:30,12,58.4,58.775,58.225,58.35,351
,2016-09-12 10:00,12,58.375,59.5,58.375,58.875,504
,2016-09-12 10:30,12,59,59.1,58.875,58.875,175
,2016-09-12 11:00,12,58.875,59.225,58.8,59.025,201
,2016-09-12 11:30,12,59.075,59.175,58.175,58.325,338
,2016-09-12 12:00,12,58.375,58.4,57.975,58.075,355
,2016-09-12 12:30,12,58.1,58.15,57.675,57.775,730
,2016-09-12 13:00,12,57.8,57.825,57.65,57.775,62
,2016-09-13 08:30,13,57.575,57.575,56.95,57.075,314
,2016-09-13 09:00,13,57.025,57.075,55.6,56.2,529
,2016-09-13 09:30,13,56.175,56.175,55.775,56.05,395
,2016-09-13 10:00,13,56.05,56.05,55.5,55.6,198
,2016-09-13 10:30,13,55.6,55.775,54.95,55.4,349
,2016-09-13 11:00,13,55.375,55.45,55.125,55.175,87
,2016-09-13 11:30,13,55.1,55.2,55,55.15,112
,2016-09-13 12:00,13,55.225,55.525,55.125,55.45,147
,2016-09-13 12:30,13,55.475,55.525,54.775,54.775,435
,2016-09-13 13:00,13,54.775,55.15,54.775,55.075,239
,2016-09-14 08:30,14,54.85,55.2,54.6,54.775,428
,2016-09-14 09:00,14,54.75,54.825,54.4,54.425,423
,2016-09-14 09:30,14,54.4,54.5,54.1,54.225,324
,2016-09-14 10:00,14,54.225,54.325,54.025,54.025,195
,2016-09-14 10:30,14,54.025,54.175,54,54.125,101
,2016-09-14 11:00,14,54.1,54.125,53.625,53.625,190
,2016-09-14 11:30,14,53.65,54,53.525,53.575,168
,2016-09-14 12:00,14,53.65,53.7,53.2,53.525,209
,2016-09-14 12:30,14,53.55,53.9,53.075,53.275,1081
,2016-09-14 13:00,14,53.25,53.6,53.225,53.425,134
,2016-09-15 08:30,15,53.65,54.55,53.6,54.2,239
,2016-09-15 09:00,15,54.35,54.45,54,54.125,291
,2016-09-15 09:30,15,54.125,54.15,53.125,53.475,491
,2016-09-15 10:00,15,53.45,53.675,53,53.1,333
,2016-09-15 10:30,15,53.075,53.625,52.975,53,147
,2016-09-15 11:00,15,53.05,53.25,53,53,85
,2016-09-15 11:30,15,53.025,53.275,52.925,53.25,143
,2016-09-15 12:00,15,53.275,53.85,53.15,53.775,175
,2016-09-15 12:30,15,53.75,54,53.325,53.8,413
,2016-09-15 13:00,15,53.8,54,53.725,53.9,47
,2016-09-16 08:30,16,53.825,53.825,53.45,53.575,303
,2016-09-16 09:00,16,53.6,53.6,53.2,53.5,139
,2016-09-16 09:30,16,53.4,53.55,53.35,53.35,126
,2016-09-16 10:00,16,53.4,54.025,53.4,53.9,106
,2016-09-16 10:30,16,53.925,54.05,53.7,54.05,139
,2016-09-16 11:00,16,54,54.025,53.625,53.725,80
,2016-09-16 11:30,16,53.725,53.825,53.675,53.825,120
,2016-09-16 12:00,16,53.85,54.05,53.8,53.925,89
,2016-09-16 12:30,16,53.9,54.525,53.9,54.5,294
,2016-09-16 13:00,16,54.425,54.5,54.3,54.35,11
,2016-09-19 08:30,19,54.4,54.8,53.975,54.525,143
,2016-09-19 09:00,19,54.4,54.4,53.875,53.925,210
,2016-09-19 09:30,19,53.975,54.15,53.8,53.9,55
,2016-09-19 10:00,19,53.85,53.875,53.525,53.625,72
,2016-09-19 10:30,19,53.575,53.575,52.825,52.825,265
,2016-09-19 11:00,19,52.875,53.225,52.875,53,226
,2016-09-19 11:30,19,52.925,53.025,52.725,52.725,75
,2016-09-19 12:00,19,52.725,53.025,52.55,52.975,219
,2016-09-19 12:30,19,53,53.1,52.55,52.65,411
,2016-09-19 13:00,19,52.65,52.75,52.625,52.725,61
,2016-09-20 08:30,20,52.775,53.2,52.675,53.2,392
,2016-09-20 09:00,20,53.2,53.25,52.725,52.875,286
,2016-09-20 09:30,20,52.9,52.975,52.675,52.675,204
,2016-09-20 10:00,20,52.675,52.675,52.325,52.475,177
,2016-09-20 10:30,20,52.475,52.55,52.3,52.425,137
,2016-09-20 11:00,20,52.375,52.475,52.275,52.35,93
,2016-09-20 11:30,20,52.325,52.45,52.2,52.4,157
,2016-09-20 12:00,20,52.475,52.7,52.475,52.575,81
,2016-09-20 12:30,20,52.65,53.5,52.65,53.35,393
,2016-09-20 13:00,20,53.4,53.5,53.35,53.45,48
,2016-09-21 08:30,21,53.425,53.475,53.1,53.4,607
,2016-09-21 09:00,21,53.525,53.65,53.2,53.475,748
,2016-09-21 09:30,21,53.45,53.475,53.125,53.225,367
,2016-09-21 10:00,21,53.2,53.35,53.15,53.3,195
,2016-09-21 10:30,21,53.325,53.425,52.875,53.225,279
,2016-09-21 11:00,21,53.15,53.175,52.775,52.8,291
,2016-09-21 11:30,21,52.825,53.125,52.675,53.125,251
,2016-09-21 12:00,21,53.125,53.325,52.95,53.175,320
,2016-09-21 12:30,21,53.175,53.525,53.025,53.15,500
,2016-09-21 13:00,21,53.15,53.275,53.15,53.175,56
,2016-09-22 08:30,22,53,53.4,52.875,53.125,299
,2016-09-22 09:00,22,53.125,53.625,53.05,53.475,173
,2016-09-22 09:30,22,53.475,53.475,53.125,53.275,142
,2016-09-22 10:00,22,53.275,53.55,52.95,53.525,133
,2016-09-22 10:30,22,53.475,53.85,53.025,53.325,233
,2016-09-22 11:00,22,53.375,53.6,53.325,53.575,336
,2016-09-22 11:30,22,53.575,53.625,53.525,53.525,139
,2016-09-22 12:00,22,53.55,53.95,53.525,53.65,254
,2016-09-22 12:30,22,53.7,54,53.125,53.125,648
,2016-09-22 13:00,22,53.125,53.275,53.125,53.15,64
,2016-09-23 08:30,23,53.15,53.4,52.925,53.2,251
,2016-09-23 09:00,23,53.125,53.5,52.9,53.35,218
,2016-09-23 09:30,23,53.35,53.75,53.325,53.65,336
,2016-09-23 10:00,23,53.65,53.675,53.275,53.475,117
,2016-09-23 10:30,23,53.45,53.625,53.175,53.25,116
,2016-09-23 11:00,23,53.25,53.3,53.15,53.175,57
,2016-09-23 11:30,23,53.15,53.15,52.75,52.8,140
,2016-09-23 12:00,23,52.825,53.05,52.825,52.85,100
,2016-09-23 12:30,23,52.825,53.45,52.825,53.25,461
,2016-09-23 13:00,23,53.2,53.25,53.125,53.125,40
,2016-09-26 08:30,26,53,53.3,52.775,53.1,217
,2016-09-26 09:00,26,53.025,53.025,52.85,52.925,99
,2016-09-26 09:30,26,52.95,53.05,52.725,52.775,160
,2016-09-26 10:00,26,52.775,52.95,52.55,52.625,235
,2016-09-26 10:30,26,52.55,52.8,52.525,52.725,96
,2016-09-26 11:00,26,52.7,52.95,52.625,52.9,138
,2016-09-26 11:30,26,52.9,53.125,52.725,52.775,169
,2016-09-26 12:00,26,52.775,53.05,52.7,53.025,167
,2016-09-26 12:30,26,53.05,53.05,52.825,53.05,209
,2016-09-26 13:00,26,53.075,53.075,52.825,52.9,35
,2016-09-27 08:30,27,52.95,53.5,52.925,53.425,348
,2016-09-27 09:00,27,53.375,53.425,52.925,52.975,132
,2016-09-27 09:30,27,52.925,53.375,52.675,53.35,443
,2016-09-27 10:00,27,53.275,53.3,53.15,53.15,91
,2016-09-27 10:30,27,53.2,53.2,52.8,53.05,159
,2016-09-27 11:00,27,53.05,53.05,52.675,52.825,107
,2016-09-27 11:30,27,52.725,52.775,52.05,52.25,383
,2016-09-27 12:00,27,52.2,52.2,51.85,51.925,368
,2016-09-27 12:30,27,51.925,51.925,51.15,51.35,758
,2016-09-27 13:00,27,51.4,51.575,51.4,51.575,94
,2016-09-28 08:30,28,51.675,51.775,50.975,51.2,325
,2016-09-28 09:00,28,51.2,51.775,51.2,51.3,270
,2016-09-28 09:30,28,51.325,51.6,51.2,51.525,306
,2016-09-28 10:00,28,51.45,52,51.4,51.95,138
,2016-09-28 10:30,28,51.925,51.95,51.3,51.675,118
,2016-09-28 11:00,28,51.65,51.875,51.4,51.625,89
,2016-09-28 11:30,28,51.625,51.625,51.4,51.45,110
,2016-09-28 12:00,28,51.45,51.575,51.275,51.55,127
,2016-09-28 12:30,28,51.55,51.625,51.05,51.2,559
,2016-09-28 13:00,28,51.25,51.275,51.175,51.2,32
,2016-09-29 08:30,29,51.125,51.45,50.775,51.325,232
,2016-09-29 09:00,29,51.325,51.775,51.325,51.6,169
,2016-09-29 09:30,29,51.625,51.625,51.3,51.55,236
,2016-09-29 10:00,29,51.6,51.6,51.4,51.45,54
,2016-09-29 10:30,29,51.425,51.65,51.3,51.575,195
,2016-09-29 11:00,29,51.475,51.525,51.4,51.425,99
,2016-09-29 11:30,29,51.4,51.5,51.275,51.325,48
,2016-09-29 12:00,29,51.3,51.55,51.3,51.35,154
,2016-09-29 12:30,29,51.35,51.775,51.35,51.775,399
,2016-09-29 13:00,29,51.725,51.8,51.525,51.55,71
,2016-09-30 08:30,30,51.5,51.65,51,51.1,317
,2016-09-30 09:00,30,51.075,51.1,50.45,50.675,294
,2016-09-30 09:30,30,50.725,50.725,50.4,50.55,170
,2016-09-30 10:00,30,50.475,50.525,49.6,49.6,272
,2016-09-30 10:30,30,49.625,49.8,49.175,49.35,321
,2016-09-30 11:00,30,49.35,49.45,48.9,49.175,171
,2016-09-30 11:30,30,49.2,49.25,48.625,48.975,287
,2016-09-30 12:00,30,48.95,48.975,48.625,48.95,250
,2016-09-30 12:30,30,48.975,49.2,48.6,48.95,823
,2016-09-30 13:00,30,48.95,49.1,48.9,49.05,104
,2016-10-03 08:30,3,49.05,49.825,48.8,49.675,971
,2016-10-03 09:00,3,49.7,49.825,49.35,49.45,438
,2016-10-03 09:30,3,49.375,49.775,48.925,49.65,783
,2016-10-03 10:00,3,49.675,50.15,49.675,49.85,308
,2016-10-03 10:30,3,49.85,49.975,49.475,49.9,304
,2016-10-03 11:00,3,49.925,50.3,49.9,50.225,645
,2016-10-03 11:30,3,50.25,50.775,49.95,50.5,642
,2016-10-03 12:00,3,50.5,50.725,50.4,50.475,354
,2016-10-03 12:30,3,50.45,51,50.35,50.45,1461
,2016-10-03 13:00,3,50.5,50.875,50.475,50.85,161
,2016-10-04 08:30,4,50.825,50.975,50.1,50.3,588
,2016-10-04 09:00,4,50.3,50.475,50.05,50.225,340
,2016-10-04 09:30,4,50.225,50.475,50.05,50.15,307
,2016-10-04 10:00,4,50.15,50.325,50.025,50.15,289
,2016-10-04 10:30,4,50.15,50.825,50.15,50.6,317
,2016-10-04 11:00,4,50.6,50.875,50.475,50.825,179
,2016-10-04 11:30,4,50.8,51.575,50.6,51.25,554
,2016-10-04 12:00,4,51.25,51.35,50.3,50.375,379
,2016-10-04 12:30,4,50.4,50.675,49.8,49.8,820
,2016-10-04 13:00,4,49.8,50,49.725,50,80
,2016-10-05 08:30,5,50.25,50.55,50,50,550
,2016-10-05 09:00,5,50,50,49,49.125,685
,2016-10-05 09:30,5,49.175,49.4,48,48.275,613
,2016-10-05 10:00,5,48.225,48.725,47.95,48.25,487
,2016-10-05 10:30,5,48.3,48.45,47.525,48.375,648
,2016-10-05 11:00,5,48.3,48.725,48.275,48.625,282
,2016-10-05 11:30,5,48.575,48.925,48.375,48.575,232
,2016-10-05 12:00,5,48.65,48.725,48.2,48.25,186
,2016-10-05 12:30,5,48.2,48.375,47.725,47.9,760
,2016-10-05 13:00,5,47.875,48.325,47.825,48.325,68
,2016-10-06 08:30,6,48.4,48.825,48.125,48.475,575
,2016-10-06 09:00,6,48.6,49,48.475,48.75,321
,2016-10-06 09:30,6,48.725,48.725,48.35,48.525,388
,2016-10-06 10:00,6,48.55,48.725,48.325,48.525,432
,2016-10-06 10:30,6,48.575,48.85,48.55,48.85,141
,2016-10-06 11:00,6,48.8,49.35,48.8,49.2,265
,2016-10-06 11:30,6,49.25,49.35,49.075,49.35,111
,2016-10-06 12:00,6,49.35,49.375,48.9,49.025,111
,2016-10-06 12:30,6,49.075,49.275,48.8,48.825,834
,2016-10-06 13:00,6,48.85,49,48.775,48.9,133
,2016-10-07 08:30,7,49.075,49.525,48.9,49.15,241
,2016-10-07 09:00,7,49.075,49.25,48.85,48.875,218
,2016-10-07 09:30,7,48.9,49.05,48.8,48.9,222
,2016-10-07 10:00,7,48.925,48.925,48.6,48.7,332
,2016-10-07 10:30,7,48.675,48.8,48.55,48.6,165
,2016-10-07 11:00,7,48.625,49.325,48.625,49.175,86
,2016-10-07 11:30,7,49.125,49.125,48.8,48.875,101
,2016-10-07 12:00,7,48.825,48.825,48.6,48.675,48
,2016-10-07 12:30,7,48.65,49.375,48.525,49.3,763
,2016-10-07 13:00,7,49.225,49.225,49.025,49.075,45
,2016-10-10 08:30,10,49.575,49.675,49.15,49.2,213
,2016-10-10 09:00,10,49.15,49.375,48.725,49.05,200
,2016-10-10 09:30,10,49,49.025,48.525,48.8,306
,2016-10-10 10:00,10,48.775,49.225,48.525,49.15,208
,2016-10-10 10:30,10,49.1,49.275,48.875,49.05,100
,2016-10-10 11:00,10,49.05,49.1,48.85,49,245
,2016-10-10 11:30,10,49,49.55,49,49.425,115
,2016-10-10 12:00,10,49.4,49.6,49.25,49.325,152
,2016-10-10 12:30,10,49.3,49.7,49.15,49.525,1335
,2016-10-10 13:00,10,49.55,49.7,49.45,49.45,33
,2016-10-11 08:30,11,49.625,50.425,49.625,50.325,729
,2016-10-11 09:00,11,50.325,50.675,50.325,50.475,317
,2016-10-11 09:30,11,50.5,50.5,50.25,50.325,281
,2016-10-11 10:00,11,50.25,50.425,50.225,50.25,151
,2016-10-11 10:30,11,50.275,50.375,50.05,50.1,179
,2016-10-11 11:00,11,50.075,50.15,49.8,49.825,300
,2016-10-11 11:30,11,49.975,50.125,49.8,50.075,172
,2016-10-11 12:00,11,49.9,49.95,49.775,49.825,104
,2016-10-11 12:30,11,49.85,50.275,49.55,50.125,1475
,2016-10-11 13:00,11,50.15,50.2,50.1,50.2,27
,2016-10-12 08:30,12,50.1,50.55,50.025,50.375,660
,2016-10-12 09:00,12,50.35,50.925,50.325,50.85,197
,2016-10-12 09:30,12,50.85,51.075,50.675,50.875,298
,2016-10-12 10:00,12,50.9,51.225,50.775,51.2,472
,2016-10-12 10:30,12,51.2,51.325,51,51.15,329
,2016-10-12 11:00,12,51.2,51.225,50.475,50.625,459
,2016-10-12 11:30,12,50.625,50.85,50.625,50.7,180
,2016-10-12 12:00,12,50.7,51.05,50.65,50.95,199
,2016-10-12 12:30,12,50.975,51.05,50.6,50.925,1143
,2016-10-12 13:00,12,50.825,51,50.8,50.875,68
,2016-10-13 08:30,13,50.75,51.075,50.675,50.75,236
,2016-10-13 09:00,13,50.8,51.35,50.6,51.275,375
,2016-10-13 09:30,13,51.3,51.5,51.075,51.15,358
,2016-10-13 10:00,13,51.1,51.25,50.7,50.85,385
,2016-10-13 10:30,13,50.825,51.1,50.8,51.075,326
,2016-10-13 11:00,13,51.05,51.175,50.85,51.175,153
,2016-10-13 11:30,13,51.175,51.425,51.175,51.2,177
,2016-10-13 12:00,13,51.25,51.3,51.2,51.2,55
,2016-10-13 12:30,13,51.175,51.325,50.9,51.225,1126
,2016-10-13 13:00,13,51.275,51.35,51.175,51.2,67
,2016-10-14 08:30,14,51.2,51.225,50.35,51.05,969
,2016-10-14 09:00,14,51.05,51.75,51,51.65,776
,2016-10-14 09:30,14,51.7,51.725,51.375,51.55,351
,2016-10-14 10:00,14,51.55,51.6,51.25,51.45,307
,2016-10-14 10:30,14,51.45,51.65,51.35,51.65,197
,2016-10-14 11:00,14,51.65,51.65,51.4,51.55,95
,2016-10-14 11:30,14,51.55,51.55,51.3,51.35,105
,2016-10-14 12:00,14,51.375,51.375,50.8,51.025,275
,2016-10-14 12:30,14,51.05,51.175,50.125,50.175,1276
,2016-10-14 13:00,14,50.125,50.25,49.9,49.9,164
,2016-10-17 08:30,17,50.225,50.575,50.1,50.375,460
,2016-10-17 09:00,17,50.3,50.5,50,50.125,307
,2016-10-17 09:30,17,50.075,50.2,49.825,50.05,309
,2016-10-17 10:00,17,49.975,50.125,49.75,50,194
,2016-10-17 10:30,17,49.975,50,49.675,49.75,123
,2016-10-17 11:00,17,49.725,49.75,49.525,49.65,203
,2016-10-17 11:30,17,49.65,49.825,49.4,49.45,196
,2016-10-17 12:00,17,49.45,49.575,49.3,49.4,176
,2016-10-17 12:30,17,49.425,49.45,48.625,48.95,1137
,2016-10-17 13:00,17,48.975,49.1,48.7,48.75,163
,2016-10-18 08:30,18,49,49.275,48.65,49,547
,2016-10-18 09:00,18,49,49.025,48.625,49,162
,2016-10-18 09:30,18,49,49,48.775,48.875,153
,2016-10-18 10:00,18,48.875,49.025,48.825,48.925,153
,2016-10-18 10:30,18,48.9,48.925,48.75,48.925,86
,2016-10-18 11:00,18,48.875,49,48.8,49,73
,2016-10-18 11:30,18,48.975,48.975,48.7,48.775,175
,2016-10-18 12:00,18,48.75,48.85,48.65,48.775,354
,2016-10-18 12:30,18,48.8,48.825,48.35,48.45,1442
,2016-10-18 13:00,18,48.475,48.6,48.375,48.55,139
,2016-10-19 08:30,19,48.45,49.1,48.15,49.05,692
,2016-10-19 09:00,19,49.075,49.1,48.45,48.55,291
,2016-10-19 09:30,19,48.5,48.55,48.35,48.475,112
,2016-10-19 10:00,19,48.55,48.7,48.45,48.675,95
,2016-10-19 10:30,19,48.65,48.875,48.6,48.775,150
,2016-10-19 11:00,19,48.775,48.825,48.575,48.75,67
,2016-10-19 11:30,19,48.75,49,48.425,48.425,616
,2016-10-19 12:00,19,48.425,48.675,48.325,48.35,346
,2016-10-19 12:30,19,48.375,48.4,48.1,48.175,1076
,2016-10-19 13:00,19,48.175,48.2,48.075,48.2,174
,2016-10-20 08:30,20,48.125,48.425,48.075,48.325,319
,2016-10-20 09:00,20,48.275,48.625,48.275,48.525,167
,2016-10-20 09:30,20,48.55,48.65,48.475,48.5,156
,2016-10-20 10:00,20,48.55,48.625,48.425,48.575,96
,2016-10-20 10:30,20,48.575,48.625,48.425,48.475,103
,2016-10-20 11:00,20,48.55,48.575,48.3,48.325,194
,2016-10-20 11:30,20,48.35,48.5,48.275,48.375,185
,2016-10-20 12:00,20,48.375,48.4,48.3,48.3,56
,2016-10-20 12:30,20,48.275,48.3,48,48,1176
,2016-10-20 13:00,20,48.025,48.175,48.025,48.175,78
,2016-10-21 08:30,21,48.2,48.9,48.15,48.725,715
,2016-10-21 09:00,21,48.8,49.1,48.675,48.8,511
,2016-10-21 09:30,21,48.825,49.075,48.75,48.8,266
,2016-10-21 10:00,21,48.725,49.1,48.45,49,160
,2016-10-21 10:30,21,49,49.175,48.825,49,221
,2016-10-21 11:00,21,48.975,49.125,48.85,49,108
,2016-10-21 11:30,21,49,49.225,48.825,49,235
,2016-10-21 12:00,21,49,49.225,48.95,49.1,252
,2016-10-21 12:30,21,49.05,49.05,48.675,48.75,1417
,2016-10-21 13:00,21,48.75,48.925,48.725,48.925,91
,2016-10-24 08:30,24,49.75,50.3,49.35,49.85,697
,2016-10-24 09:00,24,49.85,50.2,49.8,50,309
,2016-10-24 09:30,24,50.025,50.075,49.825,50.025,157
,2016-10-24 10:00,24,50.025,50.125,49.925,50.075,155
,2016-10-24 10:30,24,50.075,50.175,49.8,50,209
,2016-10-24 11:00,24,50,50.15,49.875,49.975,165
,2016-10-24 11:30,24,49.975,50.025,49.725,49.725,203
,2016-10-24 12:00,24,49.725,49.875,49.575,49.575,199
,2016-10-24 12:30,24,49.575,49.8,49.55,49.8,348
,2016-10-24 13:00,24,49.75,49.95,49.75,49.95,82
,2016-10-25 08:30,25,50,50.7,49.975,50.55,677
,2016-10-25 09:00,25,50.55,50.6,50.3,50.45,252
,2016-10-25 09:30,25,50.425,50.7,50.35,50.7,142
,2016-10-25 10:00,25,50.725,50.85,50.6,50.85,246
,2016-10-25 10:30,25,50.85,51.075,50.775,50.825,467
,2016-10-25 11:00,25,50.9,51.25,50.85,51.15,197
,2016-10-25 11:30,25,51.125,51.2,50.8,50.85,229
,2016-10-25 12:00,25,50.875,50.925,50.7,50.725,218
,2016-10-25 12:30,25,50.775,51.45,50.75,51.375,851
,2016-10-25 13:00,25,51.3,51.375,51.15,51.325,87
,2016-10-26 08:30,26,51.375,51.7,51.25,51.25,676
,2016-10-26 09:00,26,51.225,51.425,50.75,50.925,506
,2016-10-26 09:30,26,50.9,51.175,50.65,50.85,671
,2016-10-26 10:00,26,50.925,51.2,50.8,51.1,285
,2016-10-26 10:30,26,51.1,51.325,50.925,51,291
,2016-10-26 11:00,26,51.125,51.2,51,51.1,64
,2016-10-26 11:30,26,51.075,51.225,50.975,51.175,84
,2016-10-26 12:00,26,51.25,51.25,50.95,51,210
,2016-10-26 12:30,26,50.975,51.2,50.85,51.125,372
,2016-10-26 13:00,26,51.125,51.175,51.05,51.125,73
,2016-10-27 08:30,27,51.15,51.2,50.85,51,514
,2016-10-27 09:00,27,50.975,52.45,50.95,52.175,1302
,2016-10-27 09:30,27,52.175,52.2,51.625,51.75,548
,2016-10-27 10:00,27,51.8,52.325,51.8,52.2,417
,2016-10-27 10:30,27,52.2,52.275,52.175,52.275,129
,2016-10-27 11:00,27,52.25,52.55,52.25,52.375,296
,2016-10-27 11:30,27,52.35,52.725,52.3,52.5,352
,2016-10-27 12:00,27,52.5,52.625,52.275,52.325,274
,2016-10-27 12:30,27,52.3,52.575,52.25,52.4,1175
,2016-10-27 13:00,27,52.425,52.6,52.4,52.55,100
,2016-10-28 08:30,28,52.375,52.875,52.375,52.7,362
,2016-10-28 09:00,28,52.7,53.25,52.65,53.075,527
,2016-10-28 09:30,28,53.1,53.35,53.1,53.2,328
,2016-10-28 10:00,28,53.2,53.425,53.05,53.2,339
,2016-10-28 10:30,28,53.225,53.225,53.025,53.075,250
,2016-10-28 11:00,28,53.075,53.425,53.05,53.275,153
,2016-10-28 11:30,28,53.3,53.4,53.25,53.375,70
,2016-10-28 12:00,28,53.35,53.725,53.325,53.575,567
,2016-10-28 12:30,28,53.575,54.225,53.075,54.225,717
,2016-10-28 13:00,28,54.2,54.3,54.1,54.225,151
,2016-10-31 08:30,31,53.925,54.375,53.85,54.075,609
,2016-10-31 09:00,31,54,54.35,54,54.325,300
,2016-10-31 09:30,31,54.35,54.35,54.15,54.25,161
,2016-10-31 10:00,31,54.275,54.6,54.1,54.525,291
,2016-10-31 10:30,31,54.525,54.7,54.5,54.6,182
,2016-10-31 11:00,31,54.6,54.75,54.475,54.55,521
,2016-10-31 11:30,31,54.575,54.75,54.5,54.725,278
,2016-10-31 12:00,31,54.65,54.9,54.625,54.85,434
,2016-10-31 12:30,31,54.825,55.025,54.475,54.65,975
,2016-10-31 13:00,31,54.675,54.775,54.575,54.65,101
,2016-11-01 08:30,1,54.5,54.775,53.9,54,1196
,2016-11-01 09:00,1,54,54.075,53.5,54,944
,2016-11-01 09:30,1,54.025,54.2,53.85,53.975,317
,2016-11-01 10:00,1,53.95,54.025,53.65,53.675,313
,2016-11-01 10:30,1,53.675,53.675,53.275,53.375,533
,2016-11-01 11:00,1,53.375,53.65,53.275,53.275,408
,2016-11-01 11:30,1,53.3,53.325,52.9,52.925,435
,2016-11-01 12:00,1,52.925,53.1,52.6,52.675,434
,2016-11-01 12:30,1,52.7,52.9,52.425,52.625,957
,2016-11-01 13:00,1,52.6,52.8,52.6,52.75,111
,2016-11-02 08:30,2,53.075,53.4,52.8,53.35,597
,2016-11-02 09:00,2,53.375,53.675,53.325,53.475,576
,2016-11-02 09:30,2,53.45,53.525,53.4,53.5,271
,2016-11-02 10:00,2,53.5,53.725,53.3,53.7,421
,2016-11-02 10:30,2,53.7,53.95,53.65,53.9,365
,2016-11-02 11:00,2,53.9,53.925,53.6,53.675,347
,2016-11-02 11:30,2,53.675,53.875,53.475,53.7,289
,2016-11-02 12:00,2,53.675,53.875,53.6,53.85,514
,2016-11-02 12:30,2,53.825,54.175,53.825,54,1737
,2016-11-02 13:00,2,54,54.125,53.95,54.125,192
,2016-11-03 08:30,3,53.65,53.75,53.025,53.325,894
,2016-11-03 09:00,3,53.325,53.375,53.05,53.125,271
,2016-11-03 09:30,3,53.15,53.325,52.9,53.25,399
,2016-11-03 10:00,3,53.25,53.25,52.8,52.85,134
,2016-11-03 10:30,3,52.95,53.125,52.725,53,249
,2016-11-03 11:00,3,53,53.075,52.8,52.9,242
,2016-11-03 11:30,3,52.875,52.95,52.85,52.9,63
,2016-11-03 12:00,3,52.875,53.2,52.875,53.175,129
,2016-11-03 12:30,3,53.2,53.575,53.1,53.525,775
,2016-11-03 13:00,3,53.525,53.575,53.45,53.5,93
,2016-11-04 08:30,4,53.5,53.5,52.875,53.125,456
,2016-11-04 09:00,4,53.1,53.1,52.55,52.6,379
,2016-11-04 09:30,4,52.575,52.625,52.225,52.4,404
,2016-11-04 10:00,4,52.375,52.65,52.3,52.325,182
,2016-11-04 10:30,4,52.325,52.55,52.275,52.3,148
,2016-11-04 11:00,4,52.325,52.45,52.25,52.25,158
,2016-11-04 11:30,4,52.325,52.65,52.25,52.575,186
,2016-11-04 12:00,4,52.55,52.675,52.525,52.675,138
,2016-11-04 12:30,4,52.675,53.075,52.525,52.975,653
,2016-11-04 13:00,4,52.95,53.15,52.85,53.125,126
,2016-11-07 08:30,7,53.325,53.675,53.15,53.575,664
,2016-11-07 09:00,7,53.575,53.625,53.325,53.475,504
,2016-11-07 09:30,7,53.5,53.55,53.325,53.475,344
,2016-11-07 10:00,7,53.45,53.675,53.45,53.6,437
,2016-11-07 10:30,7,53.6,53.6,52.8,53.175,604
,2016-11-07 11:00,7,53.15,53.15,52.925,53.075,166
,2016-11-07 11:30,7,53.075,53.25,53,53.2,194
,2016-11-07 12:00,7,53.175,53.575,53.175,53.375,281
,2016-11-07 12:30,7,53.375,54.1,53.35,54.025,1909
,2016-11-07 13:00,7,54.025,54.025,53.8,54,117
,2016-11-08 08:30,8,54.45,54.625,53.975,54.45,960
,2016-11-08 09:00,8,54.45,54.65,54.25,54.25,606
,2016-11-08 09:30,8,54.275,54.575,53.975,54.475,366
,2016-11-08 10:00,8,54.5,54.9,54.5,54.65,249
,2016-11-08 10:30,8,54.7,54.8,54.5,54.575,242
,2016-11-08 11:00,8,54.625,54.775,54.5,54.65,96
,2016-11-08 11:30,8,54.7,54.725,54.325,54.4,182
,2016-11-08 12:00,8,54.375,54.45,54.1,54.225,172
,2016-11-08 12:30,8,54.225,54.625,54.125,54.45,1432
,2016-11-08 13:00,8,54.45,54.45,54.3,54.375,63
,2016-11-09 08:30,9,54.375,54.525,53.75,54.4,870
,2016-11-09 09:00,9,54.45,54.55,53.9,54.15,235
,2016-11-09 09:30,9,54.15,54.275,53.875,54,254
,2016-11-09 10:00,9,54.025,54.175,53.9,54.125,150
,2016-11-09 10:30,9,54.1,54.1,53.35,53.675,513
,2016-11-09 11:00,9,53.7,54.075,53.675,53.925,197
,2016-11-09 11:30,9,53.9,54,53.7,53.975,137
,2016-11-09 12:00,9,53.95,54.025,53.75,53.9,155
,2016-11-09 12:30,9,53.9,54.175,53.725,54.1,2140
,2016-11-09 13:00,9,54.1,54.225,53.975,54.125,167
,2016-11-10 08:30,10,53.975,54.475,53.95,54.3,421
,2016-11-10 09:00,10,54.25,54.275,53.875,53.9,461
,2016-11-10 09:30,10,53.9,53.925,53.375,53.6,774
,2016-11-10 10:00,10,53.6,53.65,53.375,53.375,197
,2016-11-10 10:30,10,53.425,53.875,52.95,53.75,576
,2016-11-10 11:00,10,53.75,54.8,53.7,54.2,896
,2016-11-10 11:30,10,54.25,54.475,54.025,54.2,328
,2016-11-10 12:00,10,54.3,54.375,54.15,54.325,133
,2016-11-10 12:30,10,54.325,54.7,53.975,54.55,1962
,2016-11-10 13:00,10,54.5,54.575,54.375,54.55,123
,2016-11-11 08:30,11,54.625,55.725,54.6,55.1,1512
,2016-11-11 09:00,11,55.125,55.4,54.9,54.95,686
,2016-11-11 09:30,11,54.975,55.275,54.975,55.25,361
,2016-11-11 10:00,11,55.275,55.325,55.05,55.2,236
,2016-11-11 10:30,11,55.225,55.325,54.925,55.025,288
,2016-11-11 11:00,11,55,55.025,54.475,54.55,1005
,2016-11-11 11:30,11,54.55,54.6,54.2,54.275,567
,2016-11-11 12:00,11,54.3,54.4,54.075,54.125,257
,2016-11-11 12:30,11,54.075,54.5,54,54.5,2129
,2016-11-11 13:00,11,54.5,54.55,54.425,54.525,125
,2016-11-14 08:30,14,54.025,54.15,52.975,53.275,1496
,2016-11-14 09:00,14,53.3,53.55,52.65,52.775,1145
,2016-11-14 09:30,14,52.775,52.875,52.475,52.575,900
,2016-11-14 10:00,14,52.55,52.7,52.475,52.65,424
,2016-11-14 10:30,14,52.65,53.55,52.525,53.4,944
,2016-11-14 11:00,14,53.4,53.625,53.05,53.525,544
,2016-11-14 11:30,14,53.55,53.925,53.35,53.475,409
,2016-11-14 12:00,14,53.5,53.7,53.35,53.45,313
,2016-11-14 12:30,14,53.5,53.7,53.15,53.65,1016
,2016-11-14 13:00,14,53.65,53.7,53.55,53.7,127
,2016-11-15 08:30,15,53.525,53.9,53.15,53.8,740
,2016-11-15 09:00,15,53.825,54,52.9,52.975,875
,2016-11-15 09:30,15,53,53,52.725,52.825,546
,2016-11-15 10:00,15,52.8,53,52.75,52.85,616
,2016-11-15 10:30,15,52.825,53,52.75,52.875,428
,2016-11-15 11:00,15,52.825,52.85,52.55,52.55,557
,2016-11-15 11:30,15,52.6,52.7,52.5,52.55,494
,2016-11-15 12:00,15,52.575,52.65,52.375,52.45,556
,2016-11-15 12:30,15,52.45,53,52.35,52.925,1722
,2016-11-15 13:00,15,52.9,53.125,52.875,53.025,205
,2016-11-16 08:30,16,53.05,53.475,53.05,53.3,1284
,2016-11-16 09:00,16,53.325,53.775,53.175,53.65,1109
,2016-11-16 09:30,16,53.675,54.125,53.65,54,1199
,2016-11-16 10:00,16,53.975,54.4,53.825,54.275,1047
,2016-11-16 10:30,16,54.25,54.65,54.1,54.4,999
,2016-11-16 11:00,16,54.4,54.525,53.975,54.025,760
,2016-11-16 11:30,16,54,54.35,53.95,54.3,432
,2016-11-16 12:00,16,54.3,54.375,54.075,54.3,575
,2016-11-16 12:30,16,54.275,54.65,54.2,54.4,1427
,2016-11-16 13:00,16,54.425,54.6,54.35,54.5,165
,2016-11-17 08:30,17,54.525,54.875,54.225,54.325,845
,2016-11-17 09:00,17,54.275,54.325,53.95,53.95,806
,2016-11-17 09:30,17,53.95,54.025,53.6,53.8,920
,2016-11-17 10:00,17,53.775,53.95,53.575,53.75,368
,2016-11-17 10:30,17,53.7,54.325,53.65,53.975,740
,2016-11-17 11:00,17,54,54.05,53.625,53.825,371
,2016-11-17 11:30,17,53.825,54.025,53.7,53.975,258
,2016-11-17 12:00,17,53.975,54.35,53.9,54.1,498
,2016-11-17 12:30,17,54.1,54.275,53.925,54.225,638
,2016-11-17 13:00,17,54.225,54.375,54.225,54.225,188
,2016-11-18 08:30,18,54.25,54.45,53.75,53.95,1284
,2016-11-18 09:00,18,54,54.1,53.525,53.9,1121
,2016-11-18 09:30,18,53.9,54,53.725,53.875,448
,2016-11-18 10:00,18,53.9,54.325,53.9,54.275,454
,2016-11-18 10:30,18,54.275,54.275,54,54.1,350
,2016-11-18 11:00,18,54.125,54.15,53.875,53.9,212
,2016-11-18 11:30,18,53.9,54.4,53.9,54.35,510
,2016-11-18 12:00,18,54.325,54.325,53.975,54.075,248
,2016-11-18 12:30,18,54.075,54.325,54,54.075,813
,2016-11-18 13:00,18,54.1,54.175,53.9,53.925,158
,2016-11-21 08:30,21,54.2,55.4,54.1,54.875,1350
,2016-11-21 09:00,21,54.85,55.2,54.725,54.95,980
,2016-11-21 09:30,21,55,55.5,54.975,55.375,1089
,2016-11-21 10:00,21,55.4,55.65,55.225,55.475,798
,2016-11-21 10:30,21,55.475,55.9,55.35,55.675,984
,2016-11-21 11:00,21,55.7,55.825,55.3,55.4,800
,2016-11-21 11:30,21,55.425,55.95,55.425,55.875,561
,2016-11-21 12:00,21,55.875,56.375,55.8,56.225,1937
,2016-11-21 12:30,21,56.25,56.525,56.2,56.225,1886
,2016-11-21 13:00,21,56.225,56.425,56.175,56.3,342
,2016-11-22 08:30,22,56.4,56.8,55.9,56.05,2695
,2016-11-22 09:00,22,56.1,56.375,55.85,55.925,1145
,2016-11-22 09:30,22,55.925,55.95,55.6,55.875,729
,2016-11-22 10:00,22,55.875,55.9,55.425,55.475,919
,2016-11-22 10:30,22,55.5,55.825,55.475,55.775,651
,2016-11-22 11:00,22,55.75,55.975,55.6,55.925,472
,2016-11-22 11:30,22,55.9,55.95,55.65,55.825,439
,2016-11-22 12:00,22,55.875,55.875,55.525,55.525,449
,2016-11-22 12:30,22,55.525,55.75,55.45,55.45,1824
,2016-11-22 13:00,22,55.475,55.55,55.375,55.425,332
,2016-11-23 08:30,23,55.55,56.1,55.55,56.025,1551
,2016-11-23 09:00,23,56.1,56.1,55.55,55.75,918
,2016-11-23 09:30,23,55.775,56.075,55.675,55.95,611
,2016-11-23 10:00,23,55.9,56.05,55.85,56.025,477
,2016-11-23 10:30,23,56.025,56.375,55.675,55.775,1197
,2016-11-23 11:00,23,55.75,56.075,55.55,55.825,689
,2016-11-23 11:30,23,55.8,55.875,55.525,55.575,1050
,2016-11-23 12:00,23,55.575,55.725,55.475,55.625,586
,2016-11-23 12:30,23,55.65,55.825,55.5,55.525,1676
,2016-11-23 13:00,23,55.55,55.725,55.525,55.675,207
,2016-11-25 08:30,25,56.35,56.6,56.025,56.5,1348
,2016-11-25 09:00,25,56.525,56.725,56.3,56.425,1422
,2016-11-25 09:30,25,56.4,56.775,56.3,56.65,875
,2016-11-25 10:00,25,56.65,56.775,56.475,56.6,418
,2016-11-25 10:30,25,56.625,56.775,56.55,56.7,339
,2016-11-25 11:00,25,56.675,56.75,56.575,56.575,494
,2016-11-25 11:30,25,56.575,56.95,56.425,56.625,1863
,2016-11-25 12:00,25,56.65,57,56.65,56.925,195
,2016-11-28 08:30,28,56.975,57.175,56.75,57.05,2445
,2016-11-28 09:00,28,57.075,57.325,57.025,57.125,1099
,2016-11-28 09:30,28,57.125,57.2,56.85,56.925,741
,2016-11-28 10:00,28,56.95,57.125,56.95,57,699
,2016-11-28 10:30,28,57,57.2,56.775,57.025,880
,2016-11-28 11:00,28,57.05,57.175,56.925,57.05,660
,2016-11-28 11:30,28,57.05,57.1,56.55,56.625,762
,2016-11-28 12:00,28,56.625,56.7,56.45,56.525,787
,2016-11-28 12:30,28,56.475,56.475,55.725,55.725,3308
,2016-11-28 13:00,28,55.775,55.825,55.725,55.725,323
,2016-11-29 08:30,29,55.65,55.775,55.05,55.425,2710
,2016-11-29 09:00,29,55.45,55.65,55.175,55.275,1894
,2016-11-29 09:30,29,55.275,55.475,55.25,55.425,830
,2016-11-29 10:00,29,55.4,55.525,55.175,55.325,911
,2016-11-29 10:30,29,55.3,55.575,55.15,55.325,767
,2016-11-29 11:00,29,55.325,55.475,55.225,55.275,601
,2016-11-29 11:30,29,55.3,55.325,55.05,55.2,1008
,2016-11-29 12:00,29,55.2,55.325,54.975,55.15,895
,2016-11-29 12:30,29,55.125,55.175,54.625,54.725,3715
,2016-11-29 13:00,29,54.725,54.925,54.7,54.75,335
,2016-11-30 08:30,30,55,55.4,54.975,55.075,1563
,2016-11-30 09:00,30,55.15,55.3,54.9,54.975,812
,2016-11-30 09:30,30,54.95,55.225,54.9,55.2,518
,2016-11-30 10:00,30,55.2,55.55,55.125,55.35,766
,2016-11-30 10:30,30,55.35,55.525,55.1,55.3,1119
,2016-11-30 11:00,30,55.25,55.5,55.225,55.35,530
,2016-11-30 11:30,30,55.35,55.65,55.35,55.475,623
,2016-11-30 12:00,30,55.475,56.075,55.425,56,1631
,2016-11-30 12:30,30,56.025,56.15,54.95,54.975,3311
,2016-11-30 13:00,30,54.975,55.3,54.925,55.15,593
,2016-12-01 08:30,1,55.25,55.35,54.8,54.875,2163
,2016-12-01 09:00,1,54.925,54.975,54.175,54.325,3378
,2016-12-01 09:30,1,54.3,54.3,53.8,54,1798
,2016-12-01 10:00,1,53.975,54.125,53.575,53.75,1803
,2016-12-01 10:30,1,53.7,54.35,53.55,54.15,1584
,2016-12-01 11:00,1,54.175,54.6,54.15,54.35,1181
,2016-12-01 11:30,1,54.35,54.4,54,54.4,913
,2016-12-01 12:00,1,54.375,54.4,53.85,53.9,1081
,2016-12-01 12:30,1,53.875,54.275,53.55,54.15,3698
,2016-12-01 13:00,1,54.2,54.425,54.15,54.3,538
,2016-12-02 08:30,2,54.5,54.6,53.725,53.725,2627
,2016-12-02 09:00,2,53.75,54.1,53.625,53.975,1177
,2016-12-02 09:30,2,53.975,54.375,53.775,54.2,649
,2016-12-02 10:00,2,54.225,54.55,54.15,54.2,685
,2016-12-02 10:30,2,54.225,54.325,54.075,54.075,333
,2016-12-02 11:00,2,54.05,54.15,53.875,53.9,423
,2016-12-02 11:30,2,53.875,54,53.775,53.875,416
,2016-12-02 12:00,2,53.875,53.925,53.7,53.8,465
,2016-12-02 12:30,2,53.8,54.175,53.6,54.025,1448
,2016-12-02 13:00,2,54,54.025,53.9,53.9,241
,2016-12-05 08:30,5,54.5,54.8,54.25,54.625,1340
,2016-12-05 09:00,5,54.65,54.85,54.525,54.6,727
,2016-12-05 09:30,5,54.6,54.65,54.4,54.525,417
,2016-12-05 10:00,5,54.525,54.675,54.25,54.35,736
,2016-12-05 10:30,5,54.4,54.5,54.325,54.425,377
,2016-12-05 11:00,5,54.45,54.525,54.375,54.475,244
,2016-12-05 11:30,5,54.425,54.65,54.425,54.625,548
,2016-12-05 12:00,5,54.65,55.075,54.55,55.075,776
,2016-12-05 12:30,5,55.075,55.125,54.725,54.825,1655
,2016-12-05 13:00,5,54.825,54.95,54.825,54.9,293
,2016-12-06 08:30,6,55.35,55.725,55.025,55.25,2386
,2016-12-06 09:00,6,55.275,56.4,55.175,56.35,3467
,2016-12-06 09:30,6,56.35,56.55,56.05,56.475,1768
,2016-12-06 10:00,6,56.475,56.85,56.4,56.775,2312
,2016-12-06 10:30,6,56.8,56.925,56.5,56.75,939
,2016-12-06 11:00,6,56.75,57.625,56.65,57.25,3707
,2016-12-06 11:30,6,57.25,57.575,56.95,57.275,1499
,2016-12-06 12:00,6,57.275,57.35,56.975,57.275,773
,2016-12-06 12:30,6,57.25,57.725,57.25,57.4,2253
,2016-12-06 13:00,6,57.375,57.525,57.35,57.45,327
,2016-12-07 08:30,7,57.85,58.675,57.8,58.425,3893
,2016-12-07 09:00,7,58.425,58.975,58.375,58.95,2763
,2016-12-07 09:30,7,58.925,59.375,58.925,59.35,3029
,2016-12-07 10:00,7,59.325,59.45,58.825,59.05,2098
,2016-12-07 10:30,7,59.1,59.575,59.075,59.425,1857
,2016-12-07 11:00,7,59.425,59.825,59.375,59.75,1712
,2016-12-07 11:30,7,59.725,59.85,59.55,59.65,1227
,2016-12-07 12:00,7,59.65,59.9,59.55,59.675,1330
,2016-12-07 12:30,7,59.675,59.8,59.3,59.8,3246
,2016-12-07 13:00,7,59.8,59.8,59.6,59.75,602
,2016-12-08 08:30,8,60.1,60.8,59.975,60.65,3237
,2016-12-08 09:00,8,60.65,61,60.55,60.9,2525
,2016-12-08 09:30,8,60.9,61.075,60.775,61.075,1565
,2016-12-08 10:00,8,61.05,61.475,61,61.425,2532
,2016-12-08 10:30,8,61.425,61.65,61.175,61.25,2643
,2016-12-08 11:00,8,61.275,62,61.25,61.925,1957
,2016-12-08 11:30,8,61.9,62.425,61.9,62.075,2839
,2016-12-08 12:00,8,62.075,62.175,60.775,61.05,2839
,2016-12-08 12:30,8,61.025,61.375,60.7,60.9,3824
,2016-12-08 13:00,8,60.9,61,60.875,60.95,337
,2016-12-09 08:30,9,61.125,61.125,59.975,60.375,2979
,2016-12-09 09:00,9,60.35,60.875,60.25,60.625,1303
,2016-12-09 09:30,9,60.65,61.275,60.525,60.725,1632
,2016-12-09 10:00,9,60.775,60.85,60.325,60.725,960
,2016-12-09 10:30,9,60.75,60.875,59.775,59.875,1628
,2016-12-09 11:00,9,59.875,60.35,59.75,59.95,1088
,2016-12-09 11:30,9,59.975,60.625,59.975,60.575,779
,2016-12-09 12:00,9,60.6,60.875,60.6,60.825,1194
,2016-12-09 12:30,9,60.85,61.6,60.8,61.575,3785
,2016-12-09 13:00,9,61.575,61.7,61.475,61.55,452
,2016-12-12 08:30,12,61.55,61.8,61.325,61.55,1831
,2016-12-12 09:00,12,61.55,61.8,61.375,61.75,1313
,2016-12-12 09:30,12,61.7,61.85,61.55,61.65,707
,2016-12-12 10:00,12,61.65,62.125,61.65,61.925,1341
,2016-12-12 10:30,12,61.95,62.4,61.925,62.375,1287
,2016-12-12 11:00,12,62.375,62.4,61.8,61.95,853
,2016-12-12 11:30,12,61.975,62.375,61.975,62.375,499
,2016-12-12 12:00,12,62.35,62.4,62.15,62.3,731
,2016-12-12 12:30,12,62.275,62.375,61.825,62.1,2614
,2016-12-12 13:00,12,62.125,62.25,62.05,62.1,244
,2016-12-13 08:30,13,62.175,62.4,61.925,61.975,2376
,2016-12-13 09:00,13,61.95,61.95,61.575,61.65,1550
,2016-12-13 09:30,13,61.65,61.7,61.325,61.525,1308
,2016-12-13 10:00,13,61.525,61.8,61.25,61.375,1092
,2016-12-13 10:30,13,61.325,61.675,61.15,61.275,1225
,2016-12-13 11:00,13,61.275,61.475,61.225,61.325,717
,2016-12-13 11:30,13,61.325,61.575,61.175,61.525,882
,2016-12-13 12:00,13,61.55,61.8,61.475,61.575,835
,2016-12-13 12:30,13,61.575,61.9,61.425,61.675,2060
,2016-12-13 13:00,13,61.7,61.7,61.525,61.625,167
,2016-12-14 08:30,14,61.7,61.85,61.275,61.475,1437
,2016-12-14 09:00,14,61.475,62.15,61.425,61.5,1714
,2016-12-14 09:30,14,61.5,61.725,61.375,61.55,759
,2016-12-14 10:00,14,61.6,61.775,61.525,61.675,356
,2016-12-14 10:30,14,61.7,61.775,61.6,61.625,536
,2016-12-14 11:00,14,61.625,61.7,61.475,61.675,612
,2016-12-14 11:30,14,61.7,61.75,61.575,61.575,411
,2016-12-14 12:00,14,61.6,61.625,61.5,61.6,483
,2016-12-14 12:30,14,61.625,61.85,61.325,61.85,1874
,2016-12-14 13:00,14,61.825,61.85,61.525,61.65,180
,2016-12-15 08:30,15,61.7,61.775,60.875,61.125,1938
,2016-12-15 09:00,15,61.15,61.35,60.875,61.2,1281
,2016-12-15 09:30,15,61.175,61.35,61.05,61.15,1028
,2016-12-15 10:00,15,61.15,61.45,61.15,61.425,944
,2016-12-15 10:30,15,61.45,61.575,61.15,61.45,900
,2016-12-15 11:00,15,61.45,62.025,61.45,61.75,1629
,2016-12-15 11:30,15,61.775,61.9,61.625,61.85,690
,2016-12-15 12:00,15,61.875,62.55,61.875,62.5,2194
,2016-12-15 12:30,15,62.475,62.55,61.825,62.425,2034
,2016-12-15 13:00,15,62.45,62.95,62.45,62.725,639
,2016-12-16 08:30,16,62.75,63.075,62.575,62.825,2639
,2016-12-16 09:00,16,62.825,63.45,62.775,63.275,2472
,2016-12-16 09:30,16,63.3,63.35,63.05,63.1,924
,2016-12-16 10:00,16,63.1,63.175,63,63.075,792
,2016-12-16 10:30,16,63.075,63.35,63.025,63.35,679
,2016-12-16 11:00,16,63.375,63.8,63.325,63.575,1785
,2016-12-16 11:30,16,63.6,63.9,63.575,63.875,783
,2016-12-16 12:00,16,63.85,63.95,63.75,63.825,905
,2016-12-16 12:30,16,63.825,64.8,63.6,64.8,4482
,2016-12-16 13:00,16,64.8,64.95,64.4,64.575,826
,2016-12-19 08:30,19,64.725,64.8,63.925,64.35,2367
,2016-12-19 09:00,19,64.35,64.575,63.95,64.325,1371
,2016-12-19 09:30,19,64.325,64.625,64.125,64.35,1147
,2016-12-19 10:00,19,64.35,64.575,64.075,64.425,1109
,2016-12-19 10:30,19,64.4,64.775,64.4,64.45,1107
,2016-12-19 11:00,19,64.475,64.825,64.475,64.625,924
,2016-12-19 11:30,19,64.625,64.85,64.45,64.85,862
,2016-12-19 12:00,19,64.85,65.825,64.85,65.825,3087
,2016-12-19 12:30,19,65.825,66.575,65.775,65.95,5625
,2016-12-19 13:00,19,65.9,65.975,65.65,65.75,808
,2016-12-20 08:30,20,65.85,66.3,65.6,66.1,2255
,2016-12-20 09:00,20,66.1,66.425,65.675,65.75,1686
,2016-12-20 09:30,20,65.75,66,65.7,65.875,901
,2016-12-20 10:00,20,65.875,66.05,65.05,65.075,1754
,2016-12-20 10:30,20,65.075,65.35,64.425,64.825,2151
,2016-12-20 11:00,20,64.825,64.875,64.525,64.85,1034
,2016-12-20 11:30,20,64.85,64.925,64.6,64.625,817
,2016-12-20 12:00,20,64.6,64.6,64.075,64.275,1378
,2016-12-20 12:30,20,64.3,64.45,63.65,64.025,2843
,2016-12-20 13:00,20,64.025,64.15,64,64.05,315
,2016-12-21 08:30,21,63.825,63.875,62.9,63.125,2542
,2016-12-21 09:00,21,63.15,63.675,63.125,63.55,1368
,2016-12-21 09:30,21,63.55,64.875,63.525,64.675,1971
,2016-12-21 10:00,21,64.675,65.475,64.35,64.65,1706
,2016-12-21 10:30,21,64.675,65.1,64.6,65,706
,2016-12-21 11:00,21,65.05,65.1,64.225,64.775,994
,2016-12-21 11:30,21,64.8,64.9,64.35,64.375,685
,2016-12-21 12:00,21,64.375,64.675,64.375,64.475,574
,2016-12-21 12:30,21,64.5,65,64.425,64.85,1658
,2016-12-21 13:00,21,64.825,64.925,64.75,64.875,241
,2016-12-22 08:30,22,65.3,65.75,65.125,65.225,1611
,2016-12-22 09:00,22,65.25,65.6,64.8,65.05,1126
,2016-12-22 09:30,22,65.05,65.175,64.825,64.95,485
,2016-12-22 10:00,22,64.975,65.3,64.9,65.05,461
,2016-12-22 10:30,22,65.075,65.225,64.7,64.825,599
,2016-12-22 11:00,22,64.825,64.925,64.6,64.65,582
,2016-12-22 11:30,22,64.65,64.9,64.625,64.75,367
,2016-12-22 12:00,22,64.775,64.975,64.675,64.725,471
,2016-12-22 12:30,22,64.725,64.95,64.425,64.725,1164
,2016-12-22 13:00,22,64.725,64.775,64.6,64.725,184
,2016-12-23 08:30,23,65.075,65.1,64.65,64.7,1382
,2016-12-23 09:00,23,64.65,64.9,64.525,64.825,951
,2016-12-23 09:30,23,64.8,64.85,64.625,64.725,472
,2016-12-23 10:00,23,64.75,64.9,64.7,64.725,840
,2016-12-23 10:30,23,64.75,65,63.475,64.075,2509
,2016-12-23 11:00,23,64.05,64.4,62.275,63.125,3845
,2016-12-23 11:30,23,63.125,63.325,62.425,63.15,2230
,2016-12-23 12:00,23,63.15,63.25,63.025,63.225,293
,2016-12-27 08:30,27,62.5,62.975,62.15,62.325,2492
,2016-12-27 09:00,27,62.325,63.075,62.325,62.775,1247
,2016-12-27 09:30,27,62.825,63.4,62.8,63.325,1049
,2016-12-27 10:00,27,63.325,64.125,63.275,63.925,1803
,2016-12-27 10:30,27,63.9,63.9,63,63.575,1136
,2016-12-27 11:00,27,63.625,63.875,63.6,63.775,540
,2016-12-27 11:30,27,63.8,64,63.45,63.675,779
,2016-12-27 12:00,27,63.65,64.225,63.6,63.825,782
,2016-12-27 12:30,27,63.8,64.875,63.625,64.8,1918
,2016-12-27 13:00,27,64.8,64.85,64.425,64.55,549
,2016-12-28 08:30,28,65.05,65.85,65,65.75,2088
,2016-12-28 09:00,28,65.725,66.125,64.45,65.075,2435
,2016-12-28 09:30,28,65.075,65.225,64.7,64.875,1204
,2016-12-28 10:00,28,64.875,65.175,64.7,64.775,805
,2016-12-28 10:30,28,64.775,65.4,64.775,65.3,753
,2016-12-28 11:00,28,65.3,65.45,65.2,65.3,409
,2016-12-28 11:30,28,65.3,65.375,64.95,65.225,652
,2016-12-28 12:00,28,65.2,65.2,64.925,64.925,436
,2016-12-28 12:30,28,64.925,65.3,64.925,65.15,1278
,2016-12-28 13:00,28,65.15,65.6,65.125,65.45,272
,2016-12-29 08:30,29,65.575,65.95,64.85,65.05,1083
,2016-12-29 09:00,29,65.1,65.55,65.075,65.325,908
,2016-12-29 09:30,29,65.3,65.425,65,65.25,527
,2016-12-29 10:00,29,65.25,65.4,64.975,65.375,615
,2016-12-29 10:30,29,65.375,65.425,65.1,65.1,552
,2016-12-29 11:00,29,65.1,65.2,64.8,64.8,1076
,2016-12-29 11:30,29,64.8,64.8,64.275,64.425,1262
,2016-12-29 12:00,29,64.45,64.65,64.225,64.325,571
,2016-12-29 12:30,29,64.3,64.75,64.15,64.7,1406
,2016-12-29 13:00,29,64.675,64.85,64.625,64.85,233
,2016-12-30 08:30,30,64.6,65.925,64.6,65.65,2274
,2016-12-30 09:00,30,65.625,65.75,64.8,64.825,1138
,2016-12-30 09:30,30,64.825,64.925,64.475,64.55,949
,2016-12-30 10:00,30,64.55,64.65,64.275,64.575,805
,2016-12-30 10:30,30,64.6,64.925,64.5,64.775,695
,2016-12-30 11:00,30,64.75,65.2,64.675,65.05,796
,2016-12-30 11:30,30,65.075,65.325,65.05,65.275,534
,2016-12-30 12:00,30,65.275,65.825,65.25,65.775,1313
,2016-12-30 12:30,30,65.775,66.35,65.175,66.075,3809
,2016-12-30 13:00,30,66.075,66.075,65.725,65.8,223
,2017-01-03 08:30,3,66.4,66.9,66.175,66.5,2346
,2017-01-03 09:00,3,66.5,66.825,65.45,65.55,1884
,2017-01-03 09:30,3,65.525,65.65,65.1,65.425,1525
,2017-01-03 10:00,3,65.425,65.775,65.4,65.625,1193
,2017-01-03 10:30,3,65.65,65.725,65.05,65.05,952
,2017-01-03 11:00,3,65.05,65.15,64.65,65.15,1439
,2017-01-03 11:30,3,65.15,65.325,63.35,63.45,3721
,2017-01-03 12:00,3,63.45,63.675,63.3,63.45,1735
,2017-01-03 12:30,3,63.45,63.6,63.225,63.475,2271
,2017-01-03 13:00,3,63.475,63.525,63.375,63.375,206
,2017-01-04 08:30,4,63.875,64.05,63.3,63.95,2608
,2017-01-04 09:00,4,63.975,64.15,63.625,63.725,1582
,2017-01-04 09:30,4,63.675,64,63.625,63.925,724
,2017-01-04 10:00,4,63.95,64.3,63.95,64.175,1214
,2017-01-04 10:30,4,64.15,64.4,63.8,64.15,1620
,2017-01-04 11:00,4,64.125,64.325,63.975,64.275,794
,2017-01-04 11:30,4,64.3,64.7,64.1,64.2,1571
,2017-01-04 12:00,4,64.175,64.45,64.15,64.35,709
,2017-01-04 12:30,4,64.35,64.775,64,64.575,2214
,2017-01-04 13:00,4,64.575,64.65,64.425,64.475,346
,2017-01-05 08:30,5,64.925,65.475,64.925,65.225,1874
,2017-01-05 09:00,5,65.2,65.6,64.8,65.075,2361
,2017-01-05 09:30,5,65.1,65.1,64.225,64.35,1394
,2017-01-05 10:00,5,64.35,64.675,64.3,64.425,1173
,2017-01-05 10:30,5,64.4,64.8,64.25,64.55,954
,2017-01-05 11:00,5,64.525,64.75,64.375,64.7,515
,2017-01-05 11:30,5,64.7,64.9,64.5,64.9,423
,2017-01-05 12:00,5,64.9,65.05,64.7,64.825,616
,2017-01-05 12:30,5,64.8,65.175,64.775,64.825,2240
,2017-01-05 13:00,5,64.85,65.025,64.825,64.9,358
,2017-01-06 08:30,6,65.15,65.15,64.275,64.425,1759
,2017-01-06 09:00,6,64.4,64.5,63.6,63.85,2114
,2017-01-06 09:30,6,63.825,64.15,63.7,64.05,750
,2017-01-06 10:00,6,64.05,64.125,63.65,63.675,782
,2017-01-06 10:30,6,63.65,64.325,63.575,64.15,1088
,2017-01-06 11:00,6,64.15,64.425,64.125,64.35,481
,2017-01-06 11:30,6,64.375,64.375,64.125,64.35,304
,2017-01-06 12:00,6,64.375,64.375,63.875,64.2,871
,2017-01-06 12:30,6,64.175,64.2,63.875,63.925,1525
,2017-01-06 13:00,6,63.95,64.15,63.925,64.1,280
,2017-01-09 08:30,9,63.6,63.675,63.325,63.675,9
,2017-01-09 09:00,9,63.025,63.025,62.575,62.75,1006
,2017-01-09 09:30,9,62.75,62.95,62.6,62.625,670
,2017-01-09 10:00,9,62.6,62.825,62.55,62.75,566
,2017-01-09 10:30,9,62.725,63.05,62.625,63.025,677
,2017-01-09 11:00,9,63.025,63.3,63.025,63.175,615
,2017-01-09 11:30,9,63.175,63.25,62.95,63.25,816
,2017-01-09 12:00,9,63.25,63.425,63.05,63.35,1024
,2017-01-09 12:30,9,63.4,63.925,63.4,63.775,3154
,2017-01-09 13:00,9,63.775,63.9,63.7,63.825,389
,2017-01-10 08:30,10,64.2,64.4,63.85,64.2,1997
,2017-01-10 09:00,10,64.2,64.325,64.05,64.2,1355
,2017-01-10 09:30,10,64.225,64.375,64.15,64.25,617
,2017-01-10 10:00,10,64.25,64.725,64.25,64.325,1219
,2017-01-10 10:30,10,64.325,64.6,64.25,64.45,738
,2017-01-10 11:00,10,64.475,65.9,64.45,65.35,3635
,2017-01-10 11:30,10,65.325,65.325,64.8,65.025,1310
,2017-01-10 12:00,10,65.05,65.15,64.525,64.675,939
,2017-01-10 12:30,10,64.675,65.2,64.625,64.975,2432
,2017-01-10 13:00,10,64.975,65.025,64.8,64.875,582
,2017-01-11 08:30,11,65.25,65.65,65,65.375,2608
,2017-01-11 09:00,11,65.35,65.4,64.825,65.05,1416
,2017-01-11 09:30,11,65.05,65.275,64.95,65.125,737
,2017-01-11 10:00,11,65.15,65.575,65.15,65.45,857
,2017-01-11 10:30,11,65.45,66,65.45,65.95,1925
,2017-01-11 11:00,11,65.925,66.075,65.6,65.95,1272
,2017-01-11 11:30,11,65.975,66.05,65.8,65.875,682
,2017-01-11 12:00,11,65.875,66,65.8,65.925,880
,2017-01-11 12:30,11,65.925,66,65.5,65.5,3618
,2017-01-11 13:00,11,65.525,65.675,65.45,65.5,459
,2017-01-12 08:30,12,65.9,65.9,65.275,65.575,3019
,2017-01-12 09:00,12,65.6,65.8,65.3,65.525,1234
,2017-01-12 09:30,12,65.5,65.575,64.9,65.2,1232
,2017-01-12 10:00,12,65.2,65.525,65.025,65.4,762
,2017-01-12 10:30,12,65.425,65.7,65.25,65.6,572
,2017-01-12 11:00,12,65.6,65.975,65.425,65.775,1354
,2017-01-12 11:30,12,65.775,65.9,65.575,65.7,563
,2017-01-12 12:00,12,65.675,65.8,65.45,65.775,531
,2017-01-12 12:30,12,65.75,66.225,65.725,65.85,3767
,2017-01-12 13:00,12,65.85,65.9,65.725,65.825,379
,2017-01-13 08:30,13,66.1,66.2,65.375,65.65,1648
,2017-01-13 09:00,13,65.65,65.675,64.725,65.125,1525
,2017-01-13 09:30,13,65.1,65.525,65.025,65.45,875
,2017-01-13 10:00,13,65.5,65.7,65.3,65.4,494
,2017-01-13 10:30,13,65.425,65.725,65.325,65.375,938
,2017-01-13 11:00,13,65.375,65.875,65.325,65.825,955
,2017-01-13 11:30,13,65.825,66.15,65.75,66.1,1003
,2017-01-13 12:00,13,66.125,66.125,65.6,65.7,635
,2017-01-13 12:30,13,65.7,66.125,65.55,65.575,2638
,2017-01-13 13:00,13,65.575,65.725,65.45,65.475,349
,2017-01-17 08:30,17,65.95,65.95,65.05,65.475,1728
,2017-01-17 09:00,17,65.45,65.725,65.175,65.425,631
,2017-01-17 09:30,17,65.4,65.725,65.375,65.575,391
,2017-01-17 10:00,17,65.575,65.85,65.475,65.75,429
,2017-01-17 10:30,17,65.775,65.975,65.45,65.5,697
,2017-01-17 11:00,17,65.475,65.5,65.1,65.4,935
,2017-01-17 11:30,17,65.4,65.575,65.275,65.35,441
,2017-01-17 12:00,17,65.325,65.75,65.25,65.6,785
,2017-01-17 12:30,17,65.6,65.875,65.375,65.85,1191
,2017-01-17 13:00,17,65.85,65.9,65.75,65.775,178
,2017-01-18 08:30,18,65.9,66.675,65.625,66.375,2094
,2017-01-18 09:00,18,66.35,66.45,66.05,66.325,779
,2017-01-18 09:30,18,66.3,66.5,66.1,66.325,705
,2017-01-18 10:00,18,66.325,66.425,66.125,66.325,508
,2017-01-18 10:30,18,66.325,66.625,65.675,65.95,1395
,2017-01-18 11:00,18,65.95,65.95,65.575,65.775,531
,2017-01-18 11:30,18,65.75,66.025,65.65,65.725,381
,2017-01-18 12:00,18,65.725,65.825,65.475,65.625,547
,2017-01-18 12:30,18,65.6,65.7,64.525,65.35,3569
,2017-01-18 13:00,18,65.35,65.475,65.3,65.475,252
,2017-01-19 08:30,19,65.475,65.675,64.9,65.5,1237
,2017-01-19 09:00,19,65.475,65.775,65.275,65.6,793
,2017-01-19 09:30,19,65.6,65.725,65.175,65.4,1168
,2017-01-19 10:00,19,65.375,65.375,65.1,65.125,1220
,2017-01-19 10:30,19,65.125,65.45,65.05,65.45,879
,2017-01-19 11:00,19,65.45,65.75,65.45,65.525,760
,2017-01-19 11:30,19,65.525,65.575,65.275,65.475,635
,2017-01-19 12:00,19,65.5,65.675,65.4,65.6,299
,2017-01-19 12:30,19,65.625,65.7,65.325,65.35,1350
,2017-01-19 13:00,19,65.325,65.55,65.3,65.4,378
,2017-01-20 08:30,20,65.7,65.85,65.45,65.7,933
,2017-01-20 09:00,20,65.7,65.875,65.45,65.525,529
,2017-01-20 09:30,20,65.525,65.6,65.3,65.375,511
,2017-01-20 10:00,20,65.375,65.4,65.025,65.2,1022
,2017-01-20 10:30,20,65.175,65.375,65.075,65.375,547
,2017-01-20 11:00,20,65.35,65.425,65.225,65.3,462
,2017-01-20 11:30,20,65.3,65.35,65.2,65.25,369
,2017-01-20 12:00,20,65.25,65.475,65.125,65.125,975
,2017-01-20 12:30,20,65.125,65.35,65.1,65.275,722
,2017-01-20 13:00,20,65.3,65.3,65.125,65.125,217
,2017-01-23 08:30,23,65.35,65.45,64.75,64.95,1138
,2017-01-23 09:00,23,64.925,65.125,64.525,65.1,1487
,2017-01-23 09:30,23,65.1,65.175,64.675,64.8,364
,2017-01-23 10:00,23,64.825,65,64.65,64.65,339
,2017-01-23 10:30,23,64.65,64.775,64.45,64.6,578
,2017-01-23 11:00,23,64.65,64.675,64.35,64.375,625
,2017-01-23 11:30,23,64.375,65.125,64.325,65.075,797
,2017-01-23 12:00,23,65.05,65.225,64.875,64.925,360
,2017-01-23 12:30,23,64.95,65.1,64.675,65.025,942
,2017-01-23 13:00,23,65.025,65.025,64.9,64.95,133
,2017-01-24 08:30,24,65.05,65.375,64.975,65.275,1009
,2017-01-24 09:00,24,65.225,65.6,65.175,65.25,1051
,2017-01-24 09:30,24,65.25,65.725,65.2,65.725,668
,2017-01-24 10:00,24,65.725,65.725,65.275,65.35,361
,2017-01-24 10:30,24,65.325,65.525,65.15,65.35,399
,2017-01-24 11:00,24,65.325,65.5,65.2,65.225,595
,2017-01-24 11:30,24,65.2,65.4,65.175,65.275,280
,2017-01-24 12:00,24,65.3,65.6,65.225,65.475,311
,2017-01-24 12:30,24,65.45,65.475,65.1,65.25,895
,2017-01-24 13:00,24,65.25,65.325,65.25,65.25,161
,2017-01-25 08:30,25,66,67.525,65.85,66.475,3510
,2017-01-25 09:00,25,66.475,66.95,66.475,66.7,484
,2017-01-25 09:30,25,66.725,67.125,66.55,66.95,664
,2017-01-25 10:00,25,66.95,67,66.65,66.925,441
,2017-01-25 10:30,25,66.95,67.25,66.925,67.2,304
,2017-01-25 11:00,25,67.175,67.425,67.125,67.325,369
,2017-01-25 11:30,25,67.325,67.5,67.175,67.45,264
,2017-01-25 12:00,25,67.475,67.675,67.475,67.625,447
,2017-01-25 12:30,25,67.625,67.825,67.425,67.55,1007
,2017-01-25 13:00,25,67.575,67.625,67.425,67.425,215
,2017-01-26 08:30,26,67.7,68,67.525,67.825,848
,2017-01-26 09:00,26,67.85,67.9,67.525,67.775,682
,2017-01-26 09:30,26,67.8,67.95,67.775,67.9,183
,2017-01-26 10:00,26,67.9,67.975,67.475,67.575,409
,2017-01-26 10:30,26,67.55,67.775,67.375,67.725,436
,2017-01-26 11:00,26,67.725,67.75,67.1,67.3,707
,2017-01-26 11:30,26,67.325,67.375,66.1,66.175,1751
,2017-01-26 12:00,26,66.15,66.55,65.25,65.575,1930
,2017-01-26 12:30,26,65.575,66.15,65.475,66,1651
,2017-01-26 13:00,26,66,66.075,65.8,65.8,308
,2017-01-27 08:30,27,66.425,66.7,66.05,66.25,1529
,2017-01-27 09:00,27,66.325,66.375,66.05,66.35,831
,2017-01-27 09:30,27,66.35,66.55,66.225,66.375,227
,2017-01-27 10:00,27,66.4,66.425,66.2,66.4,392
,2017-01-27 10:30,27,66.4,66.55,66.25,66.4,246
,2017-01-27 11:00,27,66.425,66.5,66.325,66.375,93
,2017-01-27 11:30,27,66.375,66.925,66.35,66.85,611
,2017-01-27 12:00,27,66.825,67.075,66.7,66.85,530
,2017-01-27 12:30,27,66.85,67.025,66.675,66.875,725
,2017-01-27 13:00,27,66.875,66.9,66.725,66.8,359
,2017-01-30 08:30,30,67.25,67.45,66.925,67.35,1957
,2017-01-30 09:00,30,67.375,67.625,67.25,67.425,700
,2017-01-30 09:30,30,67.475,67.6,67.35,67.4,266
,2017-01-30 10:00,30,67.45,67.6,67.3,67.325,343
,2017-01-30 10:30,30,67.35,67.6,67.3,67.525,394
,2017-01-30 11:00,30,67.55,67.575,67.2,67.275,453
,2017-01-30 11:30,30,67.3,67.7,67.3,67.575,257
,2017-01-30 12:00,30,67.575,67.575,67.125,67.125,512
,2017-01-30 12:30,30,67.125,67.225,66.95,67.15,1026
,2017-01-30 13:00,30,67.175,67.25,67.075,67.125,201
,2017-01-31 08:30,31,67.2,68.125,67.15,68.075,2034
,2017-01-31 09:00,31,68.075,68.55,67.85,68.45,1358
,2017-01-31 09:30,31,68.45,68.7,68.325,68.575,427
,2017-01-31 10:00,31,68.625,69.2,68.575,68.925,1222
,2017-01-31 10:30,31,68.95,69.2,68.75,69.2,1058
,2017-01-31 11:00,31,69.225,69.3,68.9,68.925,329
,2017-01-31 11:30,31,68.975,69.15,68.95,69.15,105
,2017-01-31 12:00,31,69.175,69.2,69,69.025,115
,2017-01-31 12:30,31,69,69.2,69,69.1,983
,2017-01-31 13:00,31,69.125,69.15,69.075,69.1,183
,2017-02-01 08:30,1,69.5,70,69.325,69.525,2273
,2017-02-01 09:00,1,69.5,69.625,68.925,69.3,1832
,2017-02-01 09:30,1,69.3,69.4,69.275,69.4,253
,2017-02-01 10:00,1,69.35,69.575,69.325,69.525,370
,2017-02-01 10:30,1,69.525,69.65,69.325,69.625,443
,2017-02-01 11:00,1,69.575,69.575,69.35,69.425,282
,2017-02-01 11:30,1,69.45,69.525,69.3,69.525,351
,2017-02-01 12:00,1,69.525,69.55,69.325,69.35,208
,2017-02-01 12:30,1,69.375,69.575,69.275,69.475,1363
,2017-02-01 13:00,1,69.5,69.55,69.475,69.525,168
,2017-02-02 08:30,2,69.85,70.275,69.65,70.2,1909
,2017-02-02 09:00,2,70.2,70.4,70.1,70.25,758
,2017-02-02 09:30,2,70.275,70.275,69.975,70,538
,2017-02-02 10:00,2,70,70.175,69.85,69.925,408
,2017-02-02 10:30,2,69.9,70.2,69.875,70.125,677
,2017-02-02 11:00,2,70.125,70.125,69.75,69.85,700
,2017-02-02 11:30,2,69.9,70.25,69.8,70.125,645
,2017-02-02 12:00,2,70.15,70.15,69.875,69.9,444
,2017-02-02 12:30,2,69.9,70.5,69.8,70.425,1176
,2017-02-02 13:00,2,70.4,70.5,70.325,70.425,272
,2017-02-03 08:30,3,70.6,70.65,70.3,70.425,653
,2017-02-03 09:00,3,70.45,70.55,70.35,70.45,332
,2017-02-03 09:30,3,70.475,70.475,70.275,70.375,309
,2017-02-03 10:00,3,70.375,70.375,70.025,70.275,679
,2017-02-03 10:30,3,70.3,70.375,69.925,70.075,447
,2017-02-03 11:00,3,70.075,70.2,70,70.2,181
,2017-02-03 11:30,3,70.2,70.2,69.975,70.125,184
,2017-02-03 12:00,3,70.15,70.35,70.15,70.175,377
,2017-02-03 12:30,3,70.175,70.4,70.15,70.375,911
,2017-02-03 13:00,3,70.4,70.4,70.2,70.35,158
,2017-02-06 08:30,6,70.275,70.675,70.275,70.475,1212
,2017-02-06 09:00,6,70.475,70.875,70.475,70.8,755
,2017-02-06 09:30,6,70.775,70.975,70.775,70.925,394
,2017-02-06 10:00,6,70.925,71.125,70.9,71.025,595
,2017-02-06 10:30,6,71.025,71.125,70.875,71.1,614
,2017-02-06 11:00,6,71.075,71.225,71.025,71.05,244
,2017-02-06 11:30,6,71.025,71.2,70.975,71.05,266
,2017-02-06 12:00,6,71.05,71.35,71.025,71.35,502
,2017-02-06 12:30,6,71.3,71.425,71.275,71.375,1020
,2017-02-06 13:00,6,71.35,71.425,71.275,71.3,266
,2017-02-07 08:30,7,71.7,72.775,71.7,72.55,2255
,2017-02-07 09:00,7,72.6,72.675,72.3,72.65,648
,2017-02-07 09:30,7,72.675,72.675,72.375,72.575,469
,2017-02-07 10:00,7,72.55,72.6,72.425,72.475,282
,2017-02-07 10:30,7,72.475,72.675,72.45,72.6,364
,2017-02-07 11:00,7,72.6,72.75,72.6,72.75,490
,2017-02-07 11:30,7,72.75,72.8,72.625,72.65,294
,2017-02-07 12:00,7,72.65,72.7,72.625,72.675,162
,2017-02-07 12:30,7,72.65,72.8,72.325,72.35,978
,2017-02-07 13:00,7,72.35,72.55,72.35,72.5,154
,2017-02-08 08:30,8,72.6,72.875,72.45,72.85,699
,2017-02-08 09:00,8,72.875,73,72.775,72.95,312
,2017-02-08 09:30,8,72.925,73.3,72.875,73.3,523
,2017-02-08 10:00,8,73.275,73.375,73.225,73.275,296
,2017-02-08 10:30,8,73.25,73.45,73.15,73.325,365
,2017-02-08 11:00,8,73.325,73.425,73.25,73.35,217
,2017-02-08 11:30,8,73.35,73.375,72.975,73.225,390
,2017-02-08 12:00,8,73.25,73.35,73.175,73.3,461
,2017-02-08 12:30,8,73.3,73.4,73.25,73.375,604
,2017-02-08 13:00,8,73.4,73.45,73.35,73.45,251
,2017-02-09 08:30,9,73.9,73.95,73.55,73.75,711
,2017-02-09 09:00,9,73.8,74,73.8,73.975,455
,2017-02-09 09:30,9,73.975,74.1,73.85,73.9,327
,2017-02-09 10:00,9,73.9,74,73.875,74,140
,2017-02-09 10:30,9,74.025,74.2,74.025,74.1,289
,2017-02-09 11:00,9,74.15,74.15,74.025,74.1,100
,2017-02-09 11:30,9,74.1,74.2,74.1,74.175,154
,2017-02-09 12:00,9,74.175,74.2,74.15,74.15,92
,2017-02-09 12:30,9,74.175,74.275,74.15,74.275,393
,2017-02-09 13:00,9,74.275,74.35,74.25,74.35,149
,2017-02-10 08:30,10,74.775,74.975,74.575,74.85,1211
,2017-02-10 09:00,10,74.85,74.95,74.6,74.75,345
,2017-02-10 09:30,10,74.75,74.875,74.75,74.825,111
,2017-02-10 10:00,10,74.825,74.925,74.725,74.8,165
,2017-02-10 10:30,10,74.8,74.825,74.725,74.775,146
,2017-02-10 11:00,10,74.775,74.8,74.725,74.8,65
,2017-02-10 11:30,10,74.775,74.825,74.75,74.8,65
,2017-02-10 12:00,10,74.825,74.85,74.75,74.775,93
,2017-02-10 12:30,10,74.825,74.85,74,74.575,2597
,2017-02-10 13:00,10,74.575,74.65,74.5,74.525,166
,2017-02-13 08:30,13,74.675,74.85,74.625,74.7,410
,2017-02-13 09:00,13,74.725,74.875,74.7,74.8,200
,2017-02-13 09:30,13,74.725,74.975,74.7,74.95,369
,2017-02-13 10:00,13,74.975,75.1,74.725,74.75,620
,2017-02-13 10:30,13,74.775,74.9,74.65,74.675,279
,2017-02-13 11:00,13,74.75,74.925,74.65,74.825,235
,2017-02-13 11:30,13,74.85,74.925,74.8,74.875,75
,2017-02-13 12:00,13,74.9,74.925,74.85,74.9,90
,2017-02-13 12:30,13,74.9,74.925,74.65,74.825,324
,2017-02-13 13:00,13,74.8,74.9,74.8,74.9,57
,2017-02-14 08:30,14,74.95,75.05,74.95,75.025,365
,2017-02-14 09:00,14,75.025,75.1,75,75.1,300
,2017-02-14 09:30,14,75.1,75.175,75.075,75.15,201
,2017-02-14 10:00,14,75.175,75.2,75.15,75.15,232
,2017-02-14 10:30,14,75.175,75.2,75.15,75.2,179
,2017-02-14 11:00,14,75.2,75.2,75.175,75.2,129
,2017-02-14 11:30,14,75.2,75.2,75.15,75.15,209