,2014-09-05 11:30,5,75,75,75,75,5
,2014-09-15 10:00,15,75,75,75,75,2
,2014-09-15 11:00,15,74.95,74.95,74.95,74.95,2
,2014-09-17 10:30,17,75,75,75,75,4
,2014-09-17 13:00,17,74.5,74.5,74.5,74.5,5
,2014-09-18 09:00,18,75,75,75,75,25
,2014-09-18 09:30,18,75.25,75.25,75.25,75.25,16
,2014-09-18 10:00,18,75.5,75.5,75.5,75.5,5
,2014-09-18 10:30,18,75.5,75.5,75.5,75.5,17
,2014-09-23 14:00,23,74.825,74.825,74.5,74.5,3
,2014-09-23 14:30,23,74.5,74.5,74.5,74.5,1
,2014-09-25 13:30,25,74,74,74,74,2
,2014-09-25 14:30,25,73.5,73.5,73.5,73.5,2
,2014-10-01 12:30,1,73.15,73.15,73.15,73.15,1
,2014-10-03 13:00,3,73.5,73.5,73,73,2
,2014-10-06 10:00,6,73.5,73.5,73.5,73.5,1
,2014-10-08 18:00,9,75,75,75,75,1
,2014-10-09 09:00,9,75,75,75,75,1
,2014-10-17 13:00,17,75,75,75,75,4
,2014-10-27 11:00,27,75,75,75,75,4
,2014-10-30 12:00,30,76,76,76,76,2
,2014-10-30 13:30,30,75.25,75.25,75.25,75.25,2
,2014-10-31 11:30,31,75.25,75.25,75.25,75.25,2
,2014-11-03 11:00,3,75.65,75.65,75.65,75.65,1
,2014-11-11 12:00,11,75,75,75,75,4
,2014-11-18 12:30,18,76,76,76,76,10
,2014-11-19 10:30,19,76,76,76,76,5
,2014-11-20 09:00,20,76,76,76,76,1
,2014-11-20 11:00,20,76.25,76.25,76.25,76.25,2
,2014-11-20 11:30,20,76.25,76.25,76.25,76.25,3
,2014-11-21 10:30,21,76.75,76.75,76.75,76.75,6
,2014-11-21 12:00,21,76.7,76.7,76.7,76.7,22
,2014-11-21 12:30,21,76.7,76.7,76.7,76.7,8
,2014-11-21 13:00,21,76.7,76.7,76.7,76.7,5
,2014-11-24 09:00,24,76.8,76.8,76.75,76.75,7
,2014-11-24 11:00,24,77,77,77,77,7
,2014-11-24 12:00,24,76.6,76.6,76.375,76.375,8
,2014-11-24 12:30,24,76.5,76.5,76.5,76.5,4
,2014-11-24 13:00,24,76.7,76.7,76.7,76.7,1
,2014-11-24 15:00,24,76.7,76.7,76.7,76.7,4
,2014-11-25 08:00,25,77,77,77,77,4
,2014-11-25 09:00,25,77,77,77,77,5
,2014-11-25 09:30,25,77,77,77,77,2
,2014-11-25 10:00,25,77.1,77.1,77.1,77.1,2
,2014-11-25 10:30,25,76.775,76.775,76.75,76.75,7
,2014-11-25 12:30,25,77,77,77,77,3
,2014-11-28 10:30,28,76.5,76.75,76.5,76.75,2
,2014-11-28 11:00,28,76.675,76.675,76.675,76.675,1
,2014-11-28 11:30,28,76.5,76.55,76.5,76.55,3
,2014-11-28 12:00,28,76.5,76.5,76.5,76.5,1
,2014-12-01 10:30,1,76.725,76.725,76.725,76.725,2
,2014-12-01 11:00,1,76.8,76.8,76.8,76.8,2
,2014-12-01 12:30,1,77,77,77,77,1
,2014-12-02 11:00,2,77,77,77,77,2
,2014-12-03 09:30,3,76.6,76.6,76.6,76.6,3
,2014-12-03 10:30,3,76.6,76.6,76.6,76.6,14
,2014-12-03 11:00,3,76.775,76.8,76.775,76.8,4
,2014-12-03 12:00,3,76.6,76.6,76.6,76.6,3
,2014-12-03 12:30,3,76.6,76.85,76.6,76.85,12
,2014-12-03 13:00,3,76.45,76.45,76,76,8
,2014-12-05 13:00,5,76,76.2,76,76.2,2
,2014-12-08 09:30,8,76.325,76.325,76.325,76.325,1
,2014-12-08 12:00,8,76,76,76,76,20
,2014-12-08 12:30,8,76.35,76.5,76.35,76.5,3
,2014-12-09 08:30,9,75.7,75.7,75.7,75.7,1
,2014-12-12 08:00,12,75,75,75,75,2
,2014-12-12 12:30,12,75,75,75,75,10
,2014-12-12 13:00,12,75.1,75.1,75,75,2
,2014-12-15 09:00,15,75,75,75,75,1
,2014-12-15 09:30,15,75,75,75,75,6
,2014-12-15 10:30,15,74.725,74.725,74.725,74.725,1
,2014-12-15 11:00,15,74.725,74.725,74.725,74.725,1
,2014-12-16 11:00,16,74.5,74.5,74.5,74.5,7
,2014-12-16 12:30,16,74.75,74.75,74.75,74.75,1
,2014-12-16 13:30,16,74.5,74.5,74.5,74.5,3
,2014-12-16 14:00,16,74.5,74.5,74.5,74.5,1
,2014-12-17 08:00,17,73.05,73.05,72.5,72.5,4
,2014-12-17 09:30,17,73.425,73.425,73.425,73.425,2
,2014-12-18 12:30,18,74.15,74.175,74.15,74.175,3
,2014-12-19 10:30,19,74.25,74.7,74.25,74.5,5
,2014-12-19 11:00,19,73.95,73.95,73.95,73.95,1
,2014-12-19 12:30,19,73.875,73.875,73.875,73.875,2
,2014-12-22 10:00,22,73.225,73.225,73.2,73.2,4
,2014-12-22 10:30,22,73,73.15,73,73.15,3
,2014-12-22 11:00,22,73,73,73,73,8
,2014-12-22 11:30,22,72.85,72.85,72.85,72.85,2
,2014-12-22 13:00,22,72.65,72.7,72.65,72.7,2
,2014-12-22 13:30,22,72.25,72.25,72.25,72.25,6
,2014-12-22 14:30,22,72.15,72.15,72.1,72.1,4
,2014-12-23 09:00,23,72.15,72.15,72,72,12
,2014-12-23 10:30,23,72,72,71.7,71.7,6
,2014-12-23 11:30,23,71.7,71.7,71,71,8
,2014-12-23 12:00,23,71.1,71.1,70.725,70.725,4
,2014-12-23 12:30,23,70.6,71,70.6,71,6
,2014-12-23 13:00,23,70.8,70.975,70.8,70.95,7
,2014-12-23 13:30,23,70.975,71,70.975,71,7
,2014-12-23 14:00,23,71.025,71.025,71.025,71.025,4
,2014-12-23 15:30,23,71.025,71.05,71.025,71.05,5
,2014-12-24 08:30,24,70.775,70.775,70.775,70.775,5
,2014-12-24 09:00,24,70.75,71,70.75,71,15
,2014-12-24 09:30,24,70.775,70.95,70.5,70.95,9
,2014-12-24 10:00,24,70.95,71,70.95,71,8
,2014-12-24 10:30,24,70.8,71,70.8,70.875,9
,2014-12-24 11:00,24,70.825,70.825,70.825,70.825,2
,2014-12-24 11:30,24,70.825,70.825,70.825,70.825,2
,2014-12-24 12:00,24,70.825,70.825,70.825,70.825,1
,2014-12-26 10:30,26,70.925,70.925,70.925,70.925,2
,2014-12-26 11:30,26,71.25,71.25,71.25,71.25,1
,2014-12-26 12:00,26,71.5,71.5,71.5,71.5,1
,2014-12-26 12:30,26,71.825,71.85,71.825,71.85,2
,2014-12-29 11:00,29,72.925,72.925,72.925,72.925,1
,2014-12-29 12:30,29,73.275,73.45,73.225,73.225,6
,2014-12-30 08:30,30,72.85,72.85,72.85,72.85,4
,2014-12-30 09:30,30,72.85,72.85,72.75,72.75,5
,2014-12-30 10:30,30,72.95,72.95,72.95,72.95,1
,2014-12-31 12:00,31,73.775,73.775,73.775,73.775,1
,2015-01-05 11:00,5,73.975,73.975,73.975,73.975,2
,2015-01-06 10:00,6,73.325,73.325,73.15,73.15,8
,2015-01-06 10:30,6,73.625,73.625,73.625,73.625,2
,2015-01-06 11:00,6,73.975,74.05,73.975,74.05,5
,2015-01-07 09:30,7,74.075,74.25,74,74.25,12
,2015-01-07 13:00,7,74.3,74.3,74.3,74.3,3
,2015-01-08 12:30,8,73.2,73.2,73.2,73.2,2
,2015-01-09 09:30,9,73.375,73.55,73.375,73.55,5
,2015-01-13 08:30,13,72.5,72.5,72.5,72.5,1
,2015-01-13 11:00,13,72.075,72.075,72.075,72.075,2
,2015-01-14 10:00,14,72.325,72.325,72.325,72.325,2
,2015-01-14 12:00,14,73.725,73.75,73.725,73.75,2
,2015-01-14 12:30,14,73.9,74.025,73.9,74.025,3
,2015-01-15 09:00,15,73.95,74.25,73.95,74.25,8
,2015-01-15 11:00,15,73.725,73.725,73.7,73.7,2
,2015-01-15 11:30,15,73.9,73.9,73.9,73.9,5
,2015-01-15 12:00,15,73.9,73.9,73.9,73.9,55
,2015-01-15 12:30,15,74.15,74.2,74.15,74.2,5
,2015-01-15 13:00,15,73.725,73.725,73.725,73.725,1
,2015-01-15 14:30,15,73.725,73.725,73.725,73.725,1
,2015-01-16 09:00,16,73,73,73,73,8
,2015-01-16 12:00,16,73,73,73,73,2
,2015-01-16 12:30,16,73.3,73.3,73.3,73.3,1
,2015-01-20 12:00,20,70.65,70.65,70.65,70.65,1
,2015-01-21 08:30,21,70.8,70.8,70.8,70.8,1
,2015-01-21 11:00,21,70.45,70.5,70.45,70.5,5
,2015-01-22 08:00,22,70.45,70.45,70.225,70.45,13
,2015-01-22 12:00,22,70.1,70.1,70.1,70.1,5
,2015-01-22 12:30,22,69.6,69.6,69.575,69.575,6
,2015-01-23 08:00,23,68.5,68.5,68.5,68.5,4
,2015-01-23 08:30,23,68.75,68.75,68.75,68.75,1
,2015-01-23 09:00,23,68.75,68.75,68.75,68.75,4
,2015-01-23 09:30,23,68.75,68.75,68.425,68.425,10
,2015-01-23 10:00,23,68.55,68.55,68.55,68.55,3
,2015-01-23 10:30,23,68.65,69.575,68.65,69.575,9
,2015-01-26 10:30,26,68.925,68.925,68.925,68.925,1
,2015-01-26 11:00,26,69.55,69.575,69.3,69.575,9
,2015-01-27 10:30,27,69.95,69.95,69.9,69.95,7
,2015-01-27 11:00,27,70,70,70,70,1
,2015-01-27 13:30,27,69.8,69.8,69.8,69.8,1
,2015-01-27 15:00,27,69.75,69.75,69.75,69.75,1
,2015-01-27 15:30,27,69.7,69.7,69.65,69.65,2
,2015-01-28 11:00,28,72,72,72,72,2
,2015-01-28 12:30,28,71.8,71.8,71.8,71.8,1
,2015-01-29 08:00,29,71.45,71.45,71.45,71.45,3
,2015-01-29 09:30,29,71.525,71.525,71.525,71.525,1
,2015-01-29 12:30,29,70.3,70.625,70.3,70.625,2
,2015-01-30 08:30,30,70.225,70.225,69.825,69.825,2
,2015-01-30 10:00,30,70.5,70.5,70.5,70.5,1
,2015-01-30 12:30,30,70.7,70.7,70.5,70.5,7
,2015-02-02 09:00,2,70.75,71,70.75,71,2
,2015-02-02 12:30,2,71,71,71,71,1
,2015-02-03 10:30,3,70.175,70.175,70.175,70.175,4
,2015-02-03 11:00,3,70.175,70.175,70.175,70.175,1
,2015-02-03 12:30,3,70.2,70.2,70.2,70.2,2
,2015-02-04 08:00,4,69.85,69.85,69.85,69.85,3
,2015-02-04 09:30,4,69.6,69.6,69.6,69.6,15
,2015-02-04 10:00,4,69.6,69.75,69.6,69.75,7
,2015-02-04 12:30,4,69.425,69.65,69.375,69.65,3
,2015-02-04 13:00,4,69.95,69.95,69.95,69.95,7
,2015-02-04 14:30,4,69.95,70,69.95,70,8
,2015-02-05 10:00,5,68.425,68.425,68.425,68.425,1
,2015-02-06 08:00,6,70,70,70,70,1
,2015-02-06 10:30,6,69.5,69.8,69.5,69.8,2
,2015-02-06 11:00,6,69.775,70,69.775,70,4
,2015-02-06 13:00,6,70.625,70.65,70.625,70.65,2
,2015-02-09 09:00,9,70,70,69.5,69.5,16
,2015-02-09 09:30,9,70,70,70,70,1
,2015-02-09 10:00,9,70,70.15,70,70.15,5
,2015-02-09 10:30,9,70.25,70.25,69.95,69.95,6
,2015-02-09 12:30,9,70.5,70.5,70.5,70.5,1
,2015-02-10 08:00,10,71.1,71.1,71.1,71.1,6
,2015-02-10 10:30,10,70.225,70.225,70,70,2
,2015-02-10 12:00,10,70.2,70.35,70.15,70.35,17
,2015-02-10 12:30,10,70.425,70.425,70.175,70.175,21
,2015-02-10 13:30,10,69.9,69.9,69.9,69.9,1
,2015-02-11 10:00,11,69,69,69,69,2
,2015-02-11 12:00,11,68.2,68.2,68.2,68.2,1
,2015-02-11 12:30,11,68.4,68.4,68.3,68.3,13
,2015-02-11 13:00,11,68.2,68.4,68.2,68.4,7
,2015-02-12 10:30,12,68.5,68.55,68.5,68.55,3
,2015-02-12 11:00,12,68.525,68.525,68.525,68.525,2
,2015-02-12 13:00,12,68.7,68.7,68.7,68.7,1
,2015-02-12 14:00,12,68.7,68.7,68.7,68.7,1
,2015-02-13 10:00,13,69.75,69.775,69.75,69.775,2
,2015-02-13 13:00,13,68.8,68.825,68.775,68.775,8
,2015-02-17 09:30,17,68,68,68,68,3
,2015-02-17 10:00,17,67.75,67.75,67.75,67.75,2
,2015-02-17 11:30,17,67.5,67.5,67.5,67.5,1
,2015-02-18 08:30,18,66.425,67.5,66.425,67.5,6
,2015-02-18 09:30,18,67.4,67.425,67,67.05,12
,2015-02-18 10:00,18,67.175,67.2,67.175,67.2,5
,2015-02-18 10:30,18,67.05,67.05,66.6,66.6,15
,2015-02-18 12:30,18,67,67,67,67,7
,2015-02-18 14:00,18,67,67,67,67,1
,2015-02-19 08:30,19,68.2,68.2,68.2,68.2,2
,2015-02-19 09:00,19,67.75,67.75,67.75,67.75,1
,2015-02-19 09:30,19,67.8,67.8,67.8,67.8,1
,2015-02-19 11:30,19,67.8,67.8,67.8,67.8,1
,2015-02-19 12:30,19,67.275,67.475,67.25,67.475,5
,2015-02-20 08:00,20,67.5,67.5,67.5,67.5,2
,2015-02-20 09:00,20,67.1,67.1,66.8,66.8,6
,2015-02-20 09:30,20,66.7,67.3,66.7,67.3,2
,2015-02-20 10:00,20,66.7,66.7,66.675,66.675,5
,2015-02-20 12:00,20,66.15,66.15,66.15,66.15,2
,2015-02-23 09:00,23,67.275,67.575,67.275,67.575,7
,2015-02-23 09:30,23,67.575,67.575,67.5,67.5,25
,2015-02-23 10:00,23,67.725,67.95,67.5,67.8,56
,2015-02-23 10:30,23,67.8,67.925,67.8,67.9,9
,2015-02-23 11:00,23,67.65,67.65,67.65,67.65,1
,2015-02-23 12:00,23,67.675,67.675,67.65,67.65,5
,2015-02-23 13:00,23,67.65,67.75,67.65,67.75,2
,2015-02-24 10:00,24,68.425,68.575,68.425,68.575,2
,2015-02-24 11:30,24,68.45,68.6,68.45,68.6,3
,2015-02-24 12:00,24,68.7,68.85,68.7,68.85,7
,2015-02-24 12:30,24,68.95,68.975,68.95,68.975,2
,2015-02-24 13:30,24,69.55,69.55,69.55,69.55,3
,2015-02-24 15:00,24,69.55,69.55,69.55,69.55,10
,2015-02-25 08:00,25,69.5,69.5,69.5,69.5,2
,2015-02-25 09:00,25,69.5,69.6,69.5,69.6,25
,2015-02-25 10:00,25,69.95,69.95,69.95,69.95,8
,2015-02-25 10:30,25,69.8,69.875,69.8,69.875,2
,2015-02-25 12:30,25,69.75,69.75,69.75,69.75,1
,2015-02-26 09:00,26,69.825,69.825,69.8,69.8,5
,2015-02-26 10:00,26,69.825,69.85,69.825,69.85,2
,2015-02-26 11:30,26,68.875,68.875,68.875,68.875,5
,2015-02-26 12:00,26,68.85,68.9,68.85,68.9,8
,2015-02-26 12:30,26,69,69,69,69,1
,2015-02-26 13:30,26,69.375,69.55,69.375,69.55,5
,2015-02-27 08:30,27,70,70,69.95,70,4
,2015-02-27 12:00,27,70.5,70.5,70.5,70.5,2
,2015-02-27 12:30,27,70.75,70.8,70.075,70.25,34
,2015-02-27 13:30,27,70,70,70,70,1
,2015-03-02 09:00,2,71,71,71,71,3
,2015-03-02 10:00,2,70.85,70.875,70.85,70.875,3
,2015-03-02 10:30,2,70.675,70.675,70.425,70.425,9
,2015-03-02 11:00,2,70.45,70.475,70.45,70.475,3
,2015-03-02 12:30,2,70.6,70.6,70.6,70.6,1
,2015-03-03 08:00,3,70.25,70.25,70.25,70.25,1
,2015-03-03 09:30,3,70.3,70.3,70.3,70.3,2
,2015-03-03 10:00,3,70.25,70.25,70.25,70.25,1
,2015-03-03 11:00,3,70.05,70.05,70.05,70.05,1
,2015-03-03 11:30,3,69.75,69.75,69.4,69.4,7
,2015-03-03 12:00,3,69.3,69.3,68.775,68.775,16
,2015-03-03 12:30,3,69,69,69,69,1
,2015-03-03 13:00,3,68.9,68.9,68.9,68.9,2
,2015-03-05 09:00,5,69.825,70,69.8,70,7
,2015-03-05 09:30,5,70,70.05,70,70.05,71
,2015-03-05 10:00,5,69.9,70,69.9,70,3
,2015-03-05 10:30,5,69.975,70.125,69.975,70.1,10
,2015-03-05 11:30,5,69.5,69.5,69.5,69.5,5
,2015-03-05 14:00,5,69.575,69.6,69.575,69.6,2
,2015-03-06 10:00,6,68.85,68.85,68.85,68.85,1
,2015-03-06 11:00,6,69,69,69,69,4
,2015-03-09 09:00,9,69.075,69.075,69.075,69.075,1
,2015-03-09 09:30,9,69.2,69.275,69.175,69.25,10
,2015-03-09 10:00,9,69.3,69.3,69.3,69.3,1
,2015-03-09 11:00,9,68.9,68.9,68.725,68.725,7
,2015-03-09 12:30,9,69.4,69.4,69.4,69.4,25
,2015-03-10 10:30,10,69.275,69.275,69.275,69.275,5
,2015-03-10 11:00,10,69.125,69.125,69.125,69.125,2
,2015-03-10 12:00,10,69.325,69.45,69.325,69.45,2
,2015-03-10 12:30,10,69.5,69.7,69.5,69.7,2
,2015-03-10 13:00,10,69.3,69.3,69.3,69.3,1
,2015-03-11 08:00,11,69.4,69.4,69.275,69.275,3
,2015-03-11 09:30,11,69.025,69.05,69,69,12
,2015-03-11 10:00,11,69,69,68.75,68.75,16
,2015-03-11 12:00,11,68.65,68.65,67.95,67.95,33
,2015-03-12 09:00,12,68,68,68,68,1
,2015-03-12 09:30,12,67.15,67.225,67.15,67.225,5
,2015-03-12 10:00,12,67.375,67.375,67.3,67.3,4
,2015-03-12 10:30,12,67.15,67.15,66.55,66.55,10
,2015-03-12 11:00,12,66.55,66.55,66,66,21
,2015-03-12 11:30,12,66.5,66.5,66.5,66.5,1
,2015-03-12 12:00,12,66.55,66.6,66.525,66.525,4
,2015-03-12 12:30,12,66.775,67.75,66.7,67.75,52
,2015-03-12 13:00,12,67.5,67.5,67.15,67.25,4
,2015-03-12 15:30,12,66.975,66.975,66.975,66.975,1
,2015-03-13 08:00,13,66,66,66,66,1
,2015-03-13 09:30,13,66.35,66.35,66.35,66.35,10
,2015-03-13 10:00,13,65.95,65.95,65.95,65.95,3
,2015-03-13 10:30,13,66,66,66,66,3
,2015-03-13 11:00,13,65.875,65.875,65.875,65.875,1
,2015-03-13 11:30,13,66,66,66,66,1
,2015-03-13 12:30,13,66,66.025,66,66.025,3
,2015-03-13 13:00,13,65.675,65.675,65.675,65.675,5
,2015-03-16 09:30,16,64.7,64.825,64.7,64.825,3
,2015-03-16 10:00,16,64.9,64.9,64.625,64.625,3
,2015-03-16 10:30,16,64.7,65.425,64.7,65.425,6
,2015-03-16 11:30,16,65.15,65.15,65.15,65.15,1
,2015-03-16 14:30,16,65.25,65.25,65.25,65.25,1
,2015-03-17 08:00,17,65.7,65.7,65.7,65.7,1
,2015-03-17 08:30,17,65.875,65.875,65.875,65.875,2
,2015-03-17 11:00,17,66.3,66.3,66.3,66.3,1
,2015-03-17 12:30,17,66,66,66,66,2
,2015-03-18 08:30,18,66.15,66.15,66.15,66.15,1
,2015-03-18 10:30,18,65.425,65.425,65.425,65.425,5
,2015-03-18 12:00,18,65.675,65.675,65.675,65.675,1
,2015-03-18 12:30,18,65.325,65.325,65.325,65.325,5
,2015-03-18 14:00,18,65.75,65.75,65.75,65.75,4
,2015-03-18 15:00,18,65.775,65.775,65.775,65.775,1
,2015-03-19 08:00,19,64.775,64.8,64.65,64.65,4
,2015-03-19 08:30,19,64.625,64.625,64.6,64.6,2
,2015-03-19 09:00,19,64.6,64.6,64.425,64.425,9
,2015-03-19 09:30,19,64.2,64.2,64.125,64.125,16
,2015-03-19 10:00,19,64.275,64.35,64.075,64.175,16
,2015-03-19 10:30,19,64.275,64.275,64.275,64.275,2
,2015-03-19 11:00,19,65.25,65.25,65.25,65.25,1
,2015-03-19 11:30,19,65.125,65.125,65.125,65.125,5
,2015-03-20 08:00,20,65.175,65.2,65.175,65.2,4
,2015-03-20 08:30,20,65.425,65.5,65.25,65.5,20
,2015-03-20 09:00,20,65.475,65.475,65.15,65.15,13
,2015-03-20 10:30,20,64.475,64.675,64.45,64.45,9
,2015-03-20 12:30,20,64.2,64.2,64.2,64.2,5
,2015-03-23 09:00,23,64.2,64.45,64.2,64.45,3
,2015-03-23 10:00,23,65,65,65,65,6
,2015-03-23 13:30,23,65.3,65.3,65.3,65.3,2
,2015-03-23 14:00,23,65.375,65.4,65.375,65.4,2
,2015-03-23 15:30,23,65.25,65.25,65.25,65.25,2
,2015-03-24 09:30,24,65.525,65.7,65.35,65.7,13
,2015-03-24 10:00,24,65.5,65.7,65.325,65.7,6
,2015-03-24 10:30,24,65.775,65.975,65.775,65.975,2
,2015-03-24 11:00,24,65.95,67,65.95,67,10
,2015-03-24 11:30,24,66.25,66.25,66.25,66.25,6
,2015-03-24 12:30,24,66.775,66.9,66.7,66.825,12
,2015-03-24 13:00,24,66.65,66.65,66.65,66.65,1
,2015-03-24 13:30,24,66.7,66.7,66.675,66.675,3
,2015-03-25 09:00,25,66.2,66.2,66.2,66.2,3
,2015-03-25 10:30,25,65.9,65.9,65.9,65.9,4
,2015-03-25 11:00,25,65.9,66.05,65.9,66.05,2
,2015-03-25 11:30,25,65.925,65.925,65.925,65.925,1
,2015-03-25 12:30,25,66.95,66.95,66.95,66.95,2
,2015-03-25 13:00,25,66.7,66.85,66.6,66.85,17
,2015-03-26 08:00,26,67.275,67.275,67.1,67.275,5
,2015-03-26 10:00,26,66.525,66.525,66.5,66.5,2
,2015-03-26 10:30,26,66.5,66.55,66.4,66.55,33
,2015-03-26 11:00,26,66.5,66.5,66.5,66.5,1
,2015-03-26 12:00,26,66.375,66.375,66.375,66.375,1
,2015-03-26 12:30,26,66.55,66.95,66.55,66.825,13
,2015-03-26 15:30,26,66.775,66.775,66.7,66.7,4
,2015-03-27 08:00,27,66.575,66.65,66.575,66.65,10
,2015-03-27 08:30,27,66.6,66.6,66.6,66.6,2
,2015-03-27 09:00,27,66.65,66.65,66.5,66.5,4
,2015-03-27 09:30,27,66.4,66.4,66.35,66.35,8
,2015-03-27 10:00,27,66.275,66.45,66.25,66.4,17
,2015-03-27 10:30,27,66.275,66.275,66.225,66.225,9
,2015-03-27 11:00,27,66.125,66.275,66.125,66.2,7
,2015-03-27 11:30,27,66.4,66.4,66.275,66.275,5
,2015-03-27 12:00,27,66.4,66.425,66.4,66.425,4
,2015-03-27 12:30,27,66.425,66.6,66.2,66.6,19
,2015-03-27 13:00,27,66.525,66.525,66.5,66.5,3
,2015-03-27 13:30,27,66.425,66.45,66.2,66.4,18
,2015-03-30 09:00,30,67.125,68.7,67.125,68.15,25
,2015-03-30 10:00,30,67.725,67.775,67.575,67.575,4
,2015-03-30 11:00,30,68.275,68.35,68.275,68.35,2
,2015-03-30 11:30,30,68.475,68.475,68.4,68.4,11
,2015-03-30 12:00,30,68.35,68.4,68.3,68.4,9
,2015-03-30 13:00,30,68.4,68.475,68.3,68.3,23
,2015-03-30 15:30,30,68.4,68.4,68.4,68.4,1
,2015-03-31 08:00,31,68.375,68.85,68.375,68.85,109
,2015-03-31 08:30,31,68.9,68.9,68.9,68.9,2
,2015-03-31 09:00,31,69.1,69.1,69.075,69.1,3
,2015-03-31 09:30,31,69.125,69.125,69.125,69.125,2
,2015-03-31 10:00,31,69.3,69.3,69.3,69.3,1
,2015-03-31 10:30,31,69.4,69.5,69.4,69.4,14
,2015-03-31 11:00,31,69.4,69.4,69.4,69.4,2
,2015-03-31 11:30,31,69.175,69.2,68.975,68.975,7
,2015-03-31 12:00,31,68.875,68.875,68.85,68.85,4
,2015-03-31 12:30,31,68.625,69.3,68.625,69.3,5
,2015-03-31 13:00,31,68.825,68.825,68.8,68.825,7
,2015-03-31 14:00,31,69.4,69.4,69.4,69.4,2
,2015-03-31 14:30,31,69.4,69.4,69.4,69.4,5
,2015-04-01 09:00,1,69.65,69.65,69.65,69.65,1
,2015-04-01 10:00,1,69.7,69.7,69.25,69.25,21
,2015-04-01 10:30,1,69.425,69.425,69.425,69.425,2
,2015-04-01 12:00,1,69.5,69.5,69.4,69.4,2
,2015-04-01 12:30,1,69.5,69.7,69.5,69.7,13
,2015-04-01 13:30,1,69.6,69.6,69.6,69.6,2
,2015-04-01 14:00,1,69.7,69.7,69.6,69.6,2
,2015-04-01 14:30,1,69.625,69.625,69.625,69.625,1
,2015-04-01 15:00,1,69.65,69.65,69.65,69.65,1
,2015-04-02 08:00,2,70,70,69.85,69.85,11
,2015-04-02 08:30,2,69.875,69.875,69.875,69.875,1
,2015-04-02 09:00,2,69.65,69.65,69.325,69.325,27
,2015-04-02 09:30,2,69.225,69.225,68.525,68.75,25
,2015-04-02 10:00,2,68.75,68.775,68.6,68.6,12
,2015-04-02 10:30,2,68.8,68.8,68.675,68.7,4
,2015-04-02 12:00,2,69.475,69.475,69.475,69.475,1
,2015-04-02 12:30,2,69.4,69.45,69.4,69.45,4
,2015-04-02 13:00,2,69.55,69.55,69.5,69.5,2
,2015-04-06 09:00,6,70,70,70,70,66
,2015-04-06 09:30,6,69.75,69.75,69.65,69.65,2
,2015-04-06 11:00,6,69.875,69.875,69.875,69.875,1
,2015-04-06 12:00,6,69.975,69.975,69.875,69.925,6
,2015-04-06 12:30,6,70,70,70,70,20
,2015-04-07 08:30,7,70.3,70.3,70.3,70.3,1
,2015-04-07 09:30,7,69.9,69.9,69.85,69.85,6
,2015-04-07 10:30,7,69.8,69.8,69.8,69.8,1
,2015-04-07 11:30,7,69.775,69.775,69.775,69.775,2
,2015-04-07 12:00,7,69.875,69.875,69.875,69.875,3
,2015-04-07 12:30,7,69.95,69.95,69.95,69.95,4
,2015-04-07 13:00,7,69.95,69.95,69.95,69.95,3
,2015-04-07 14:30,7,69.9,69.9,69.9,69.9,5
,2015-04-07 15:30,7,69.975,70,69.975,70,2
,2015-04-08 08:30,8,70.25,70.25,70.25,70.25,1
,2015-04-08 09:00,8,70.25,70.25,70.125,70.125,40
,2015-04-08 10:30,8,69.8,69.8,69.75,69.75,2
,2015-04-08 11:00,8,70.05,70.05,70.025,70.025,4
,2015-04-08 11:30,8,70.15,70.25,70.15,70.25,31
,2015-04-08 12:00,8,70.25,70.25,70.25,70.25,17
,2015-04-08 12:30,8,70.125,70.475,70.125,70.475,19
,2015-04-08 13:00,8,70.5,70.5,70.375,70.375,11
,2015-04-08 14:00,8,70.4,70.4,70.375,70.375,3
,2015-04-09 08:00,9,70.7,70.8,70.7,70.8,14
,2015-04-09 09:00,9,70.45,70.45,70.45,70.45,2
,2015-04-09 09:30,9,70.4,70.4,70.35,70.35,4
,2015-04-09 10:00,9,70.175,70.175,69.95,69.95,16
,2015-04-09 10:30,9,69.875,69.925,69.85,69.85,9
,2015-04-09 12:00,9,70.15,70.15,70.15,70.15,1
,2015-04-09 12:30,9,70.2,70.2,70.2,70.2,2
,2015-04-09 13:00,9,70.4,70.4,70.4,70.4,1
,2015-04-10 08:30,10,70.2,70.25,70.2,70.25,2
,2015-04-10 09:00,10,70.5,70.5,70.4,70.4,5
,2015-04-10 09:30,10,70.8,71,70.7,70.7,11
,2015-04-10 11:00,10,70.625,70.625,70.625,70.625,1
,2015-04-10 11:30,10,70.7,70.7,70.7,70.7,1
,2015-04-10 12:00,10,70.55,70.6,70.55,70.6,4
,2015-04-10 12:30,10,70.75,70.95,70.575,70.95,11
,2015-04-10 13:00,10,70.975,70.975,70.85,70.9,8
,2015-04-10 13:30,10,70.8,70.8,70.8,70.8,1
,2015-04-13 09:00,13,71,71.5,71,71.5,21
,2015-04-13 09:30,13,70.975,70.975,70.925,70.925,4
,2015-04-13 10:00,13,71.125,71.15,71.1,71.15,6
,2015-04-13 10:30,13,71.2,71.2,70.975,70.975,18
,2015-04-13 11:30,13,70.725,70.725,70,70.15,68
,2015-04-13 12:00,13,70.125,70.35,69.95,70.2,26
,2015-04-13 12:30,13,70.3,70.525,70.3,70.525,56
,2015-04-13 13:00,13,70.625,70.775,70.6,70.775,13
,2015-04-13 15:00,13,70.675,70.675,70.675,70.675,2
,2015-04-13 15:30,13,70.7,70.7,70.7,70.7,1
,2015-04-14 08:00,14,70.6,70.6,70.2,70.2,15
,2015-04-14 08:30,14,70.375,70.525,70.375,70.525,5
,2015-04-14 09:00,14,70.55,70.65,70.525,70.65,6
,2015-04-14 09:30,14,70.75,70.9,70.75,70.9,2
,2015-04-14 10:00,14,70.5,70.5,70.5,70.5,4
,2015-04-14 10:30,14,70.575,70.575,70.575,70.575,1
,2015-04-14 11:00,14,70.525,70.75,70.525,70.75,2
,2015-04-14 11:30,14,70.95,70.95,70.95,70.95,3
,2015-04-14 12:00,14,70.975,71.1,70.975,71.05,13
,2015-04-14 12:30,14,71.125,71.275,71.075,71.2,50
,2015-04-14 13:00,14,71.25,71.275,71.2,71.275,17
,2015-04-14 13:30,14,71.125,71.125,71.1,71.1,7
,2015-04-14 14:00,14,71.15,71.35,71.1,71.35,12
,2015-04-14 14:30,14,71.075,71.225,71.075,71.225,4
,2015-04-14 15:00,14,71.375,71.475,71.375,71.475,20
,2015-04-14 15:30,14,71.3,71.3,71.25,71.3,4
,2015-04-15 08:00,15,71.1,71.25,71.1,71.25,5
,2015-04-15 09:00,15,71.25,71.25,71.25,71.25,1
,2015-04-15 09:30,15,71.15,71.15,70.825,70.825,14
,2015-04-15 10:00,15,70.4,70.55,70.05,70.05,94
,2015-04-15 10:30,15,70.275,70.3,69.9,70,9
,2015-04-15 11:00,15,70.1,70.1,70.1,70.1,1
,2015-04-15 11:30,15,70.3,70.3,69.975,70,121
,2015-04-15 12:00,15,70.1,70.1,70.1,70.1,1
,2015-04-15 12:30,15,69.975,69.975,69.575,69.75,39
,2015-04-15 13:00,15,69.825,69.925,69.75,69.75,31
,2015-04-15 14:30,15,69.75,69.925,69.75,69.925,12
,2015-04-15 15:00,15,69.8,69.8,69.775,69.775,2
,2015-04-16 08:00,16,69.95,70.075,69.95,70.075,10
,2015-04-16 08:30,16,70.025,70.025,69.775,69.775,2
,2015-04-16 09:00,16,70.05,70.075,70.05,70.075,3
,2015-04-16 10:00,16,70,70.1,69.925,69.925,16
,2015-04-16 10:30,16,70,70,70,70,6
,2015-04-16 11:00,16,70.125,70.15,70.075,70.125,24
,2015-04-16 11:30,16,70.15,70.725,70.15,70.65,27
,2015-04-16 12:00,16,70.775,70.85,70.625,70.65,75
,2015-04-16 12:30,16,70.6,71.05,70.575,70.8,71
,2015-04-16 13:00,16,70.625,70.65,70.625,70.625,4
,2015-04-16 13:30,16,70.575,70.575,70.575,70.575,2
,2015-04-16 14:00,16,70.925,70.925,70.925,70.925,1
,2015-04-16 14:30,16,70.85,70.9,70.85,70.9,3
,2015-04-16 15:00,16,70.925,70.975,70.925,70.975,12
,2015-04-17 08:00,17,70.75,70.75,70.35,70.55,25
,2015-04-17 08:30,17,70.525,70.525,70.325,70.325,11
,2015-04-17 09:00,17,70.5,70.55,70.5,70.55,12
,2015-04-17 09:30,17,70.6,70.675,70.6,70.675,100
,2015-04-17 10:00,17,70.65,70.7,70.575,70.7,18
,2015-04-17 10:30,17,70.55,70.55,70.55,70.55,1
,2015-04-17 11:00,17,70.5,70.5,70.45,70.45,8
,2015-04-17 11:30,17,70.475,70.475,70.45,70.45,10
,2015-04-17 12:00,17,70.525,70.525,70.4,70.4,3
,2015-04-17 12:30,17,70.4,70.5,70.35,70.5,16
,2015-04-17 13:00,17,70.375,70.375,70.3,70.3,19
,2015-04-17 13:30,17,70.275,70.3,70.275,70.3,5
,2015-04-20 09:00,20,70.4,70.4,69.6,70.175,13
,2015-04-20 09:30,20,70.325,70.7,70.325,70.7,8
,2015-04-20 11:30,20,70.1,70.1,70.1,70.1,5
,2015-04-20 12:00,20,70,70,69.675,69.675,15
,2015-04-20 12:30,20,70.2,70.425,70.1,70.4,5
,2015-04-20 13:00,20,70.25,70.25,70.225,70.225,3
,2015-04-20 13:30,20,70.2,70.2,70.2,70.2,7
,2015-04-21 08:30,21,70.15,70.15,70.125,70.125,4
,2015-04-21 09:30,21,70.475,71.45,70.475,70.525,123
,2015-04-21 10:00,21,70.6,70.6,70.3,70.475,42
,2015-04-21 10:30,21,70.7,70.925,70.675,70.925,48
,2015-04-21 11:00,21,70.875,71.15,70.825,70.825,40
,2015-04-21 11:30,21,71.175,71.175,70.85,70.85,18
,2015-04-21 12:00,21,70.925,70.95,70.8,70.8,13
,2015-04-21 12:30,21,70.7,71.1,70.7,71.1,5
,2015-04-21 13:00,21,70.825,70.825,70.825,70.825,1
,2015-04-21 13:30,21,70.7,70.7,70.65,70.65,8
,2015-04-21 14:00,21,70.55,70.55,70.55,70.55,1
,2015-04-21 15:30,21,70.4,70.4,70.4,70.4,4
,2015-04-22 08:00,22,70.825,70.825,70.825,70.825,1
,2015-04-22 08:30,22,70.4,70.4,70.3,70.4,6
,2015-04-22 09:00,22,70.35,70.45,70,70,38
,2015-04-22 09:30,22,70.05,70.05,69.625,69.7,30
,2015-04-22 10:00,22,69.95,69.95,69.75,69.75,5
,2015-04-22 10:30,22,69.75,69.8,69.5,69.8,13
,2015-04-22 11:00,22,69.975,69.975,69.975,69.975,3
,2015-04-22 11:30,22,70.1,70.15,70.025,70.025,13
,2015-04-22 12:30,22,70.25,70.3,69.9,69.9,5
,2015-04-22 13:00,22,69.65,69.7,69.65,69.7,4
,2015-04-22 14:30,22,69.7,69.7,69.7,69.7,1
,2015-04-22 15:00,22,69.65,69.65,69.55,69.55,5
,2015-04-22 15:30,22,69.775,69.775,69.775,69.775,1
,2015-04-23 08:00,23,69.8,69.95,69.8,69.95,4
,2015-04-23 08:30,23,70.3,70.475,70.3,70.475,4
,2015-04-23 09:00,23,70.225,70.55,70.225,70.55,7
,2015-04-23 09:30,23,70.55,70.625,70.55,70.55,14
,2015-04-23 10:00,23,70.75,70.75,70.75,70.75,4
,2015-04-23 10:30,23,70.75,71,70.75,71,54
,2015-04-23 11:00,23,71.15,71.3,71.125,71.125,31
,2015-04-23 11:30,23,71.125,71.15,71.075,71.075,14
,2015-04-23 12:00,23,71.1,71.2,71.1,71.125,16
,2015-04-23 12:30,23,71.25,71.275,71.125,71.275,23
,2015-04-23 13:00,23,71.1,71.1,70.975,70.975,9
,2015-04-23 14:30,23,70.875,70.875,70.875,70.875,1
,2015-04-23 15:00,23,70.9,70.9,70.825,70.825,14
,2015-04-23 15:30,23,70.7,70.7,70.7,70.7,1
,2015-04-24 08:00,24,71.25,71.45,70.85,70.9,30
,2015-04-24 08:30,24,70.95,70.95,70.925,70.95,5
,2015-04-24 09:00,24,70.975,71.05,70.9,71.05,14
,2015-04-24 09:30,24,71.15,71.2,71.075,71.075,14
,2015-04-24 10:00,24,71.075,71.5,71.075,71.3,88
,2015-04-24 10:30,24,71.25,71.25,70.975,71.175,35
,2015-04-24 11:00,24,71.2,71.35,71.2,71.35,16
,2015-04-24 11:30,24,71.225,71.325,71.2,71.275,95
,2015-04-24 12:00,24,71.3,71.325,71.15,71.325,8
,2015-04-24 12:30,24,71.225,71.275,71.2,71.275,12
,2015-04-24 13:00,24,71.175,71.2,70.975,70.975,27
,2015-04-24 13:30,24,70.95,70.95,70.9,70.9,8
,2015-04-27 09:00,27,71.2,71.275,71.075,71.075,66
,2015-04-27 09:30,27,71.25,71.275,70.8,71.15,28
,2015-04-27 10:00,27,71.225,71.25,71.175,71.2,4
,2015-04-27 10:30,27,71.25,71.275,71.175,71.175,29
,2015-04-27 11:00,27,71.15,71.15,71.075,71.075,11
,2015-04-27 11:30,27,71.15,71.15,71.15,71.15,2
,2015-04-27 12:00,27,71,71,71,71,1
,2015-04-27 12:30,27,71,71,71,71,15
,2015-04-27 13:00,27,71.05,71.1,71.05,71.1,2
,2015-04-28 08:00,28,71.075,71.275,71.075,71.275,24
,2015-04-28 08:30,28,71.25,71.275,71.125,71.125,17
,2015-04-28 09:00,28,70.975,71.15,70.95,71.125,27
,2015-04-28 09:30,28,71.1,71.125,70.9,71.05,71
,2015-04-28 10:00,28,71.05,71.05,71.025,71.025,2
,2015-04-28 10:30,28,70.95,70.95,70.9,70.9,6
,2015-04-28 11:00,28,70.95,70.95,70.95,70.95,10
,2015-04-28 11:30,28,71.05,71.1,71.05,71.075,10
,2015-04-28 12:00,28,71.075,71.1,71.025,71.075,57
,2015-04-28 12:30,28,71.1,71.1,70.925,70.925,16
,2015-04-28 13:00,28,70.8,70.85,70.675,70.75,35
,2015-04-28 14:30,28,70.9,70.95,70.9,70.95,7
,2015-04-28 15:00,28,70.975,71.025,70.975,71.025,7
,2015-04-28 15:30,28,71.05,71.125,71.05,71.125,4
,2015-04-29 08:00,29,71.275,71.3,70.95,70.95,22
,2015-04-29 08:30,29,70.875,70.975,70.875,70.975,12
,2015-04-29 09:00,29,70.95,70.975,70.95,70.95,11
,2015-04-29 09:30,29,71.025,71.025,71.025,71.025,6
,2015-04-29 10:00,29,71,71.05,71,71.05,36
,2015-04-29 10:30,29,70.95,71,70.925,70.975,83
,2015-04-29 11:00,29,71.05,71.1,71.05,71.1,9
,2015-04-29 11:30,29,70.9,70.9,70.9,70.9,2
,2015-04-29 12:30,29,71.075,71.15,70.975,71.15,190
,2015-04-29 13:00,29,71.05,71.1,70.925,71.1,24
,2015-04-29 13:30,29,71.1,71.1,70.85,70.85,23
,2015-04-29 14:00,29,70.85,70.85,70.85,70.85,29
,2015-04-29 14:30,29,70.85,71,70.85,71,19
,2015-04-29 15:00,29,71.075,71.175,71.075,71.175,13
,2015-04-29 15:30,29,70.975,70.975,70.975,70.975,1
,2015-04-30 08:00,30,71.1,71.2,71.1,71.2,16
,2015-04-30 08:30,30,71.25,71.375,71.175,71.375,30
,2015-04-30 09:00,30,71.35,71.4,71.225,71.4,9
,2015-04-30 09:30,30,71.125,71.275,71.125,71.2,10
,2015-04-30 10:00,30,71.175,71.25,71.15,71.25,8
,2015-04-30 10:30,30,71.225,71.225,71,71,45
,2015-04-30 11:00,30,71,71,70.425,70.425,44
,2015-04-30 11:30,30,70.925,70.975,70.925,70.975,3
,2015-04-30 12:00,30,71.075,71.075,71,71,20
,2015-04-30 12:30,30,71.075,71.075,70.775,70.875,45
,2015-04-30 13:00,30,70.9,71.05,70.9,70.975,6
,2015-04-30 13:30,30,70.95,70.975,70.925,70.975,8
,2015-04-30 14:30,30,71.05,71.1,71.05,71.1,8
,2015-04-30 15:00,30,71.1,71.25,71.1,71.25,81
,2015-04-30 15:30,30,71.25,71.25,71.25,71.25,5
,2015-05-01 08:00,1,71.125,71.125,71.125,71.125,1
,2015-05-01 08:30,1,71.225,71.25,71.225,71.25,11
,2015-05-01 09:00,1,71.225,71.25,71.225,71.25,61
,2015-05-01 09:30,1,71.1,71.175,70.875,71.175,43
,2015-05-01 10:00,1,71.2,71.225,70.9,70.9,19
,2015-05-01 10:30,1,71.05,71.05,70.875,70.875,24
,2015-05-01 11:00,1,71.225,71.25,71.125,71.15,29
,2015-05-01 11:30,1,71.175,71.2,71.15,71.15,13
,2015-05-01 12:00,1,71.175,71.2,71.15,71.2,43
,2015-05-01 12:30,1,71.225,71.4,71.225,71.4,25
,2015-05-01 13:00,1,71.3,71.3,71.2,71.2,16
,2015-05-04 09:00,4,71.35,71.6,71.35,71.55,44
,2015-05-04 09:30,4,71.4,71.75,71.4,71.675,58
,2015-05-04 10:00,4,71.775,71.9,71.7,71.9,35
,2015-05-04 10:30,4,71.775,71.875,71.7,71.8,60
,2015-05-04 11:00,4,71.775,71.8,71.65,71.65,141
,2015-05-04 11:30,4,71.65,71.8,71.65,71.8,52
,2015-05-04 12:00,4,71.775,71.825,71.675,71.75,62
,2015-05-04 12:30,4,71.775,71.9,71.725,71.875,52
,2015-05-04 13:00,4,71.85,71.85,71.7,71.775,88
,2015-05-04 13:30,4,71.8,71.8,71.75,71.75,38
,2015-05-04 14:00,4,71.775,71.775,71.775,71.775,2
,2015-05-04 15:00,4,71.85,71.85,71.85,71.85,2
,2015-05-04 15:30,4,71.85,71.85,71.85,71.85,3
,2015-05-05 08:00,5,71.875,72,71.875,72,36
,2015-05-05 08:30,5,72,72.075,72,72.075,3
,2015-05-05 09:00,5,71.975,72.1,71.85,72.075,138
,2015-05-05 09:30,5,72.1,72.1,71.95,72,25
,2015-05-05 10:00,5,71.85,71.9,71.65,71.65,22
,2015-05-05 10:30,5,71.775,71.8,71.55,71.675,36
,2015-05-05 11:00,5,71.55,71.6,71.5,71.6,15
,2015-05-05 11:30,5,71.75,71.875,71.7,71.7,25
,2015-05-05 12:00,5,71.825,71.825,71.725,71.825,31
,2015-05-05 12:30,5,71.825,71.825,71.15,71.45,45
,2015-05-05 13:00,5,71.4,71.5,71.4,71.5,6
,2015-05-05 13:30,5,71.55,71.6,71.55,71.6,3
,2015-05-05 15:00,5,71.8,71.85,71.8,71.85,13
,2015-05-05 15:30,5,71.85,71.85,71.85,71.85,5
,2015-05-06 08:00,6,71.875,71.875,71.55,71.675,32
,2015-05-06 08:30,6,71.725,71.95,71.7,71.95,9
,2015-05-06 09:00,6,71.95,71.95,71.9,71.95,13
,2015-05-06 09:30,6,71.975,72.025,71.8,72,75
,2015-05-06 10:00,6,72.025,72.025,71.675,71.675,52
,2015-05-06 10:30,6,71.85,71.85,71.575,71.575,18
,2015-05-06 11:00,6,71.675,71.675,71.675,71.675,2
,2015-05-06 11:30,6,71.825,71.975,71.825,71.975,22
,2015-05-06 12:00,6,71.95,72,71.95,72,11
,2015-05-06 12:30,6,72,72.075,71.975,72.075,96
,2015-05-06 13:00,6,72.05,72.1,72.05,72.1,15
,2015-05-06 13:30,6,72.075,72.125,72.075,72.125,6
,2015-05-06 14:00,6,72.1,72.1,72.05,72.05,5
,2015-05-06 14:30,6,72.1,72.1,72.1,72.1,1
,2015-05-07 08:00,7,72.05,72.15,72.05,72.15,4
,2015-05-07 08:30,7,72.025,72.025,71.725,72,39
,2015-05-07 09:00,7,71.925,72.1,71.9,72.075,33
,2015-05-07 09:30,7,72.075,72.125,71.975,72.125,54
,2015-05-07 10:00,7,72.125,72.125,71.95,71.95,44
,2015-05-07 10:30,7,72,72.2,72,72.2,246
,2015-05-07 11:00,7,72.225,72.275,72.2,72.2,97
,2015-05-07 11:30,7,72.225,72.325,72.225,72.3,41
,2015-05-07 12:00,7,72.225,72.3,72.2,72.3,92
,2015-05-07 12:30,7,72.325,72.475,72.125,72.475,132
,2015-05-07 13:00,7,72.425,72.5,72.4,72.5,45
,2015-05-07 13:30,7,72.45,72.45,72.25,72.25,7
,2015-05-07 14:00,7,72.275,72.275,72.275,72.275,3
,2015-05-07 15:00,7,72.275,72.4,72.25,72.375,13
,2015-05-08 08:00,8,72.35,72.45,72.325,72.425,33
,2015-05-08 08:30,8,72.25,72.5,72.075,72.375,57
,2015-05-08 09:00,8,72.35,72.5,72.35,72.425,75
,2015-05-08 09:30,8,72.5,72.5,72.3,72.3,12
,2015-05-08 10:00,8,72.325,72.475,72.325,72.475,16
,2015-05-08 10:30,8,72.4,72.4,72.15,72.375,94
,2015-05-08 11:00,8,72.3,72.375,72.3,72.375,6
,2015-05-08 11:30,8,72.375,72.425,72.325,72.325,31
,2015-05-08 12:00,8,72.475,72.475,72.475,72.475,7
,2015-05-08 12:30,8,72.5,72.775,72.5,72.75,152
,2015-05-08 13:00,8,72.7,72.8,72.7,72.8,6
,2015-05-11 09:00,11,72.675,72.675,72.25,72.25,13
,2015-05-11 09:30,11,72.625,72.7,72.55,72.575,11
,2015-05-11 10:00,11,72.575,72.575,72.225,72.325,24
,2015-05-11 10:30,11,72.05,72.3,72.05,72.3,8
,2015-05-11 11:00,11,72.3,72.375,72.3,72.375,3
,2015-05-11 11:30,11,72.15,72.25,72.15,72.25,2
,2015-05-11 12:00,11,72.2,72.2,72.125,72.125,3
,2015-05-11 12:30,11,72.2,72.3,72,72.2,67
,2015-05-11 13:00,11,72.2,72.275,72.175,72.275,21
,2015-05-11 13:30,11,72.275,72.275,72.275,72.275,1
,2015-05-11 14:00,11,72.375,72.4,72.375,72.4,2
,2015-05-11 14:30,11,72.4,72.4,72.4,72.4,2
,2015-05-11 15:00,11,72.425,72.475,72.425,72.45,6
,2015-05-11 15:30,11,72.475,72.475,72.475,72.475,6
,2015-05-12 08:00,12,72.675,72.7,72.4,72.4,15
,2015-05-12 08:30,12,72.325,72.325,72,72.05,47
,2015-05-12 09:00,12,72.025,72.2,72,72.2,21
,2015-05-12 09:30,12,72.3,72.375,72.3,72.325,3
,2015-05-12 10:00,12,72.275,72.275,72.275,72.275,1
,2015-05-12 10:30,12,72.45,72.45,72.2,72.4,28
,2015-05-12 11:30,12,72.4,72.55,72.4,72.55,8
,2015-05-12 12:00,12,72.55,72.575,72.525,72.575,4
,2015-05-12 12:30,12,72.625,72.975,72.55,72.975,112
,2015-05-12 13:00,12,72.9,72.9,72.675,72.725,32
,2015-05-12 13:30,12,72.725,72.725,72.725,72.725,3
,2015-05-12 14:30,12,72.775,72.775,72.725,72.725,2
,2015-05-12 15:30,12,72.75,72.75,72.7,72.7,7
,2015-05-13 08:00,13,72.5,72.5,72.4,72.4,9
,2015-05-13 08:30,13,72.375,72.375,72.1,72.1,50
,2015-05-13 09:00,13,72.1,72.1,71.975,72.025,29
,2015-05-13 09:30,13,72.075,72.075,72,72,13
,2015-05-13 10:00,13,72.175,72.225,72.15,72.225,3
,2015-05-13 10:30,13,72.225,72.225,72.225,72.225,1
,2015-05-13 11:00,13,72.225,72.225,72.2,72.2,14
,2015-05-13 11:30,13,72.175,72.25,72.175,72.225,80
,2015-05-13 12:00,13,72.2,72.25,72.2,72.225,16
,2015-05-13 12:30,13,72.225,72.25,72.1,72.25,92
,2015-05-13 13:00,13,72.175,72.175,72.1,72.1,4
,2015-05-13 13:30,13,72.125,72.125,72.125,72.125,1
,2015-05-13 15:30,13,72.125,72.125,72.1,72.1,10
,2015-05-14 08:00,14,71.85,72.175,71.8,71.875,9
,2015-05-14 08:30,14,71.9,71.9,71.8,71.8,9
,2015-05-14 09:00,14,71.675,71.825,71.675,71.7,8
,2015-05-14 09:30,14,71.775,71.775,71.775,71.775,1
,2015-05-14 10:00,14,72.025,72.025,72.025,72.025,1
,2015-05-14 10:30,14,72.05,72.1,72.05,72.1,5
,2015-05-14 11:00,14,71.9,71.9,71.8,71.8,15
,2015-05-14 11:30,14,71.65,71.65,71.4,71.4,19
,2015-05-14 12:00,14,71.55,71.625,71.45,71.6,31
,2015-05-14 12:30,14,71.7,71.775,71.65,71.65,4
,2015-05-14 13:00,14,71.75,71.8,71.725,71.725,3
,2015-05-14 14:00,14,71.75,71.775,71.75,71.775,2
,2015-05-14 14:30,14,71.8,71.8,71.8,71.8,1
,2015-05-14 15:00,14,71.775,71.775,71.575,71.575,8
,2015-05-15 08:00,15,71.575,71.575,70.85,70.85,15
,2015-05-15 09:00,15,70.675,70.875,70.45,70.875,27
,2015-05-15 09:30,15,70.775,70.775,70.775,70.775,1
,2015-05-15 10:00,15,70.725,70.725,70.45,70.45,9
,2015-05-15 10:30,15,70.775,70.975,70.775,70.975,7
,2015-05-15 11:00,15,70.8,71.1,70.8,71.1,13
,2015-05-15 11:30,15,70.9,70.9,70.9,70.9,1
,2015-05-15 12:00,15,71.225,71.225,70.875,70.95,14
,2015-05-15 12:30,15,71.15,71.825,71.15,71.8,36
,2015-05-15 13:00,15,71.925,71.925,71.8,71.8,4
,2015-05-15 13:30,15,71.8,71.8,71.8,71.8,1
,2015-05-18 09:00,18,71.825,71.825,71.625,71.625,7
,2015-05-18 09:30,18,71.75,71.75,71.75,71.75,2
,2015-05-18 10:00,18,71.95,71.975,71.75,71.825,19
,2015-05-18 10:30,18,71.825,71.825,71.725,71.725,3
,2015-05-18 11:00,18,71.825,71.825,71.825,71.825,2
,2015-05-18 11:30,18,71.9,72.1,71.9,72.1,14
,2015-05-18 12:00,18,72.1,72.125,72.1,72.1,28
,2015-05-18 12:30,18,71.925,72.1,71.925,72.1,7
,2015-05-18 13:00,18,72.15,72.15,72.025,72.025,10
,2015-05-18 13:30,18,72.125,72.15,72.125,72.15,3
,2015-05-18 14:00,18,72.125,72.125,72.1,72.1,5
,2015-05-18 14:30,18,72.2,72.2,72.2,72.2,2
,2015-05-18 15:00,18,72.125,72.125,72.125,72.125,3
,2015-05-19 08:00,19,72.1,72.1,72.1,72.1,1
,2015-05-19 08:30,19,72.15,72.225,72.15,72.225,5
,2015-05-19 09:00,19,72.2,72.2,71.925,72,9
,2015-05-19 09:30,19,72.1,72.1,71.85,71.9,13
,2015-05-19 10:00,19,71.85,71.975,71.775,71.975,63
,2015-05-19 10:30,19,71.975,72.175,71.9,72.025,25
,2015-05-19 11:00,19,72.175,72.175,71.975,72,10
,2015-05-19 11:30,19,71.9,72.05,71.9,72.05,19
,2015-05-19 12:00,19,72.1,72.1,72.1,72.1,1
,2015-05-19 12:30,19,72,72.075,71.75,72.075,30
,2015-05-19 13:00,19,72.075,72.075,72.05,72.075,17
,2015-05-19 14:30,19,72,72.125,72,72.125,6
,2015-05-19 15:00,19,72.125,72.125,72.125,72.125,1
,2015-05-20 08:00,20,72.175,72.225,72.175,72.225,20
,2015-05-20 08:30,20,72.05,72.05,71.85,71.85,14
,2015-05-20 09:00,20,71.9,71.9,71.8,71.8,35
,2015-05-20 09:30,20,71.875,72.075,71.75,72.075,23
,2015-05-20 10:00,20,72.1,72.1,72.1,72.1,2
,2015-05-20 10:30,20,72.1,72.1,72.1,72.1,5
,2015-05-20 11:00,20,72.175,72.175,71.95,72,23
,2015-05-20 12:00,20,71.975,72,71.975,72,3
,2015-05-20 12:30,20,72,72.15,71.95,72.125,45
,2015-05-20 13:00,20,72.1,72.1,72.1,72.1,4
,2015-05-20 13:30,20,72.1,72.15,72.075,72.125,21
,2015-05-20 14:00,20,72.15,72.2,72.15,72.2,9
,2015-05-20 14:30,20,72.2,72.2,72.2,72.2,13
,2015-05-20 15:30,20,72.1,72.1,72.1,72.1,4
,2015-05-21 08:30,21,71.8,71.925,71.8,71.925,6
,2015-05-21 09:00,21,71.8,71.8,71.7,71.7,19
,2015-05-21 09:30,21,71.7,71.7,71.7,71.7,4
,2015-05-21 10:00,21,71.85,71.85,71.625,71.8,12
,2015-05-21 10:30,21,71.95,72.25,71.725,72.25,30
,2015-05-21 11:00,21,72.25,72.3,71.975,72,67
,2015-05-21 11:30,21,72.275,72.3,72.075,72.225,42
,2015-05-21 12:00,21,72.275,72.325,72.2,72.3,25
,2015-05-21 12:30,21,72.3,72.325,71.975,72.1,91
,2015-05-21 13:00,21,72.025,72.2,72.025,72.05,19
,2015-05-22 08:00,22,72.1,72.1,71.875,71.875,14
,2015-05-22 09:00,22,71.8,71.8,71.8,71.8,12
,2015-05-22 09:30,22,71.975,72,71.85,71.85,15
,2015-05-22 10:00,22,71.925,72.175,71.925,72.175,68
,2015-05-22 10:30,22,72.05,72.25,72.05,72.05,23
,2015-05-22 11:00,22,71.875,71.875,71.875,71.875,2
,2015-05-22 11:30,22,71.975,72.075,71.85,72.075,29
,2015-05-22 12:00,22,72.125,72.125,72.05,72.125,12
,2015-05-22 12:30,22,72.2,72.4,72.1,72.35,111
,2015-05-22 13:00,22,72.35,72.35,72.25,72.3,40
,2015-05-22 13:30,22,72.3,72.3,72.3,72.3,11
,2015-05-26 09:00,26,72.15,72.15,71.675,71.675,70
,2015-05-26 09:30,26,71.95,71.95,71.95,71.95,2
,2015-05-26 10:00,26,71.8,72.025,71.75,72.025,32
,2015-05-26 10:30,26,72,72,72,72,14
,2015-05-26 11:00,26,71.975,72.05,71.975,72.05,5
,2015-05-26 11:30,26,71.975,72,71.95,72,7
,2015-05-26 12:00,26,72,72.05,71.95,72,26
,2015-05-26 12:30,26,72,72.25,71.975,72.15,69
,2015-05-26 13:00,26,72.2,72.2,72.1,72.1,14
,2015-05-26 13:30,26,72.2,72.2,72.2,72.2,2
,2015-05-26 14:30,26,72.25,72.25,72.25,72.25,2
,2015-05-26 15:00,26,72.25,72.25,72.25,72.25,1
,2015-05-26 15:30,26,72.2,72.2,72.125,72.125,5
,2015-05-27 08:00,27,72.3,72.3,72.2,72.2,4
,2015-05-27 08:30,27,72.275,72.3,72.2,72.3,82
,2015-05-27 09:00,27,72.35,72.35,72.025,72.025,9
,2015-05-27 09:30,27,72.35,72.4,72.1,72.375,46
,2015-05-27 10:00,27,72.075,72.1,72.025,72.1,13
,2015-05-27 10:30,27,72.025,72.15,71.9,71.9,34
,2015-05-27 11:00,27,71.9,72,71.9,71.95,18
,2015-05-27 11:30,27,72.15,72.2,72.025,72.1,10
,2015-05-27 12:00,27,72,72,72,72,1
,2015-05-27 12:30,27,72,72,71.9,71.95,12
,2015-05-27 13:00,27,72,72.05,71.975,72.05,35
,2015-05-27 13:30,27,72.05,72.175,72.05,72.175,25
,2015-05-27 15:00,27,72.025,72.025,72.025,72.025,2
,2015-05-28 08:00,28,72.1,72.225,72.1,72.225,6
,2015-05-28 08:30,28,72.225,72.225,72.1,72.125,5
,2015-05-28 09:00,28,72.05,72.05,71.975,71.975,24
,2015-05-28 09:30,28,72.175,72.25,71.975,71.975,24
,2015-05-28 10:00,28,72.15,72.2,72.1,72.2,35
,2015-05-28 10:30,28,72.15,72.15,71.85,71.85,61
,2015-05-28 11:00,28,71.85,72,71.85,72,11
,2015-05-28 11:30,28,71.8,72.05,71.7,72.05,36
,2015-05-28 12:00,28,72.125,72.25,72.1,72.2,32
,2015-05-28 12:30,28,72.1,72.225,72.1,72.125,41
,2015-05-28 13:00,28,72.2,72.2,72.1,72.1,14
,2015-05-28 13:30,28,72.025,72.025,72.025,72.025,5
,2015-05-28 14:00,28,72.15,72.15,72.15,72.15,3
,2015-05-28 14:30,28,72.125,72.125,72.125,72.125,1
,2015-05-28 15:00,28,72.125,72.15,72.05,72.05,16
,2015-05-28 15:30,28,72.15,72.15,72.15,72.15,4
,2015-05-29 08:00,29,72.075,72.15,72.075,72.15,6
,2015-05-29 08:30,29,72.25,72.25,72.25,72.25,1
,2015-05-29 09:00,29,72.025,72.3,71.95,72.25,26
,2015-05-29 09:30,29,72.3,72.3,71.975,71.975,51
,2015-05-29 10:00,29,71.95,72.125,71.95,72,3
,2015-05-29 10:30,29,71.95,71.95,71.85,71.85,10
,2015-05-29 11:00,29,71.85,71.85,71.65,71.65,19
,2015-05-29 11:30,29,71.625,71.625,71.55,71.55,15
,2015-05-29 12:00,29,71.45,71.45,71.25,71.25,21
,2015-05-29 12:30,29,71.15,71.575,71.1,71.2,117
,2015-05-29 13:00,29,71.375,71.375,71.225,71.35,66
,2015-05-29 13:30,29,71.375,71.4,71.325,71.4,13
,2015-06-01 09:00,1,71.3,71.425,71.075,71.425,9
,2015-06-01 09:30,1,71.475,71.75,71.475,71.75,19
,2015-06-01 10:00,1,71.925,71.925,71.7,71.8,10
,2015-06-01 10:30,1,71.775,71.775,71.575,71.65,12
,2015-06-01 11:00,1,71.775,71.775,71.775,71.775,5
,2015-06-01 11:30,1,71.7,71.7,71.55,71.7,11
,2015-06-01 12:30,1,71.725,72.1,71.725,72.05,62
,2015-06-01 13:00,1,72.025,72.025,71.95,71.95,12
,2015-06-01 13:30,1,71.925,71.925,71.925,71.925,1
,2015-06-01 14:00,1,71.8,71.8,71.8,71.8,1
,2015-06-01 14:30,1,71.8,71.8,71.8,71.8,2
,2015-06-01 15:00,1,71.75,71.9,71.725,71.9,3
,2015-06-02 08:00,2,71.8,71.85,71.725,71.775,30
,2015-06-02 08:30,2,71.65,71.65,71.5,71.525,25
,2015-06-02 09:00,2,71.5,71.55,71.4,71.475,63
,2015-06-02 09:30,2,71.475,71.525,71.425,71.475,62
,2015-06-02 10:00,2,71.5,71.55,71.4,71.55,51
,2015-06-02 10:30,2,71.55,71.6,71.55,71.55,21
,2015-06-02 11:00,2,71.475,71.525,71.325,71.525,25
,2015-06-02 11:30,2,71.575,71.575,71.575,71.575,1
,2015-06-02 12:00,2,71.675,71.675,71.35,71.35,8
,2015-06-02 12:30,2,71.475,71.725,71.475,71.725,9
,2015-06-02 13:00,2,71.525,71.625,71.5,71.625,4
,2015-06-02 14:00,2,71.625,71.625,71.625,71.625,2
,2015-06-03 08:00,3,71.6,71.6,71.275,71.275,30
,2015-06-03 08:30,3,71.325,71.325,71,71,21
,2015-06-03 09:00,3,71.1,71.1,70.6,70.775,23
,2015-06-03 09:30,3,70.8,70.95,70.8,70.95,10
,2015-06-03 10:00,3,70.7,70.75,70.6,70.7,26
,2015-06-03 10:30,3,70.6,70.775,70.55,70.55,22
,2015-06-03 11:00,3,70.475,70.625,70.475,70.6,38
,2015-06-03 11:30,3,70.575,70.6,70.5,70.5,7
,2015-06-03 12:00,3,70.7,70.7,70.675,70.675,8
,2015-06-03 12:30,3,70.75,71,70.7,70.875,179
,2015-06-03 13:00,3,70.9,71.05,70.85,70.925,75
,2015-06-03 13:30,3,70.9,70.9,70.8,70.8,3
,2015-06-03 14:00,3,70.8,70.8,70.8,70.8,1
,2015-06-03 15:00,3,70.75,70.75,70.75,70.75,1
,2015-06-03 15:30,3,70.7,70.7,70.7,70.7,1
,2015-06-04 08:00,4,70.8,70.9,70.75,70.9,24
,2015-06-04 08:30,4,70.875,70.875,70.25,70.275,82
,2015-06-04 09:00,4,70.375,70.55,70.375,70.5,52
,2015-06-04 09:30,4,70.425,70.775,70.425,70.775,40
,2015-06-04 10:00,4,70.725,70.75,70.275,70.275,11
,2015-06-04 10:30,4,70.2,70.375,70.1,70.325,15
,2015-06-04 11:00,4,70.275,70.425,70.275,70.425,12
,2015-06-04 11:30,4,70.3,70.375,70.225,70.25,38
,2015-06-04 12:00,4,70.275,70.275,70.1,70.1,26
,2015-06-04 12:30,4,70.1,70.125,69.925,70.1,213
,2015-06-04 13:00,4,70.05,70.1,70,70,26
,2015-06-04 13:30,4,69.975,70,69.9,69.9,7
,2015-06-04 14:00,4,69.9,69.9,69.9,69.9,9
,2015-06-05 08:00,5,69.85,69.85,69.85,69.85,8
,2015-06-05 08:30,5,70.225,70.225,70.2,70.2,12
,2015-06-05 09:00,5,70.2,70.475,70.2,70.45,31
,2015-06-05 09:30,5,70.475,70.65,70.4,70.65,11
,2015-06-05 10:00,5,70.75,70.825,70.7,70.725,19
,2015-06-05 10:30,5,70.725,70.75,70.725,70.75,7
,2015-06-05 11:00,5,70.55,70.55,70.075,70.075,20
,2015-06-05 11:30,5,70.325,70.5,70.325,70.325,50
,2015-06-05 12:00,5,70.325,70.625,70.2,70.625,3
,2015-06-05 12:30,5,70.4,71.325,70.325,71.2,337
,2015-06-05 13:00,5,71.225,71.225,70.975,71.1,66
,2015-06-05 13:30,5,71.025,71.1,71.025,71.05,15
,2015-06-08 09:00,8,71.025,71.15,70.7,70.7,69
,2015-06-08 09:30,8,70.75,70.85,70.7,70.8,16
,2015-06-08 10:00,8,70.975,70.975,70.975,70.975,1
,2015-06-08 10:30,8,70.85,71,70.85,70.975,5
,2015-06-08 11:00,8,70.975,71.025,70.95,70.95,8
,2015-06-08 11:30,8,70.95,71.05,70.85,71.05,25
,2015-06-08 12:00,8,71.1,71.225,71.1,71.2,24
,2015-06-08 12:30,8,71.175,71.5,71,71.475,367
,2015-06-08 13:00,8,71.425,71.475,71.4,71.4,54
,2015-06-08 13:30,8,71.4,71.425,71.375,71.425,7
,2015-06-08 14:00,8,71.425,71.425,71.425,71.425,1
,2015-06-08 15:00,8,71.3,71.3,71.3,71.3,2
,2015-06-09 08:00,9,71.175,71.275,71.025,71.1,68
,2015-06-09 08:30,9,71.175,71.2,71.075,71.075,5
,2015-06-09 09:00,9,71.1,71.1,70.9,70.9,42
,2015-06-09 09:30,9,70.975,71.2,70.825,70.825,24
,2015-06-09 10:00,9,70.8,70.925,70.8,70.825,23
,2015-06-09 10:30,9,70.8,70.85,70.575,70.6,58
,2015-06-09 11:00,9,70.65,70.65,70.6,70.6,17
,2015-06-09 11:30,9,70.575,70.9,70.55,70.875,29
,2015-06-09 12:00,9,70.7,70.7,70.375,70.4,28
,2015-06-09 12:30,9,70.5,71.175,70.5,71.175,361
,2015-06-09 13:00,9,71.05,71.05,70.8,70.8,39
,2015-06-09 13:30,9,70.825,70.875,70.825,70.875,12
,2015-06-09 14:00,9,70.8,70.8,70.8,70.8,5
,2015-06-09 14:30,9,70.8,70.85,70.8,70.85,11
,2015-06-09 15:00,9,70.875,70.95,70.85,70.85,6
,2015-06-09 15:30,9,70.8,70.8,70.8,70.8,5
,2015-06-10 08:00,10,70.825,71,70.825,71,8
,2015-06-10 08:30,10,71,71.1,71,71.05,27
,2015-06-10 09:00,10,71.25,71.25,70.9,71.05,39
,2015-06-10 09:30,10,71.025,71.1,70.925,70.925,16
,2015-06-10 10:00,10,71.025,71.025,70.775,70.775,17
,2015-06-10 10:30,10,70.95,71,70.725,70.825,56
,2015-06-10 11:00,10,70.85,70.875,70.775,70.775,15
,2015-06-10 11:30,10,70.75,70.85,70.7,70.7,44
,2015-06-10 12:00,10,70.75,70.775,70.575,70.725,30
,2015-06-10 12:30,10,70.75,70.85,70.7,70.7,199
,2015-06-10 13:00,10,70.7,70.7,70.575,70.6,100
,2015-06-10 13:30,10,70.575,70.575,70.55,70.55,6
,2015-06-10 14:30,10,70.475,70.55,70.375,70.55,38
,2015-06-10 15:00,10,70.6,70.6,70.45,70.45,33
,2015-06-11 08:00,11,70.375,70.375,70.35,70.35,6
,2015-06-11 08:30,11,70.325,70.325,69.725,69.925,39
,2015-06-11 09:00,11,69.825,70,69.7,70,13
,2015-06-11 09:30,11,69.95,70.425,69.9,70.425,22
,2015-06-11 10:00,11,70.3,70.3,70.1,70.1,15
,2015-06-11 10:30,11,70.125,70.15,69.9,69.9,15
,2015-06-11 11:00,11,70.075,70.075,69.65,69.775,17
,2015-06-11 11:30,11,69.8,69.95,69.65,69.775,28
,2015-06-11 12:00,11,69.85,69.85,69.725,69.725,11
,2015-06-11 12:30,11,69.7,70.15,69.7,69.975,151
,2015-06-11 13:00,11,69.9,69.9,69.625,69.65,34
,2015-06-11 13:30,11,69.65,69.65,69.65,69.65,5
,2015-06-11 15:00,11,69.625,69.625,69.625,69.625,8
,2015-06-11 15:30,11,69.6,69.6,69.55,69.55,2
,2015-06-12 08:00,12,69.5,69.5,68.8,68.8,22
,2015-06-12 08:30,12,68.75,69,68.65,68.85,46
,2015-06-12 09:00,12,68.95,68.95,68.65,68.825,15
,2015-06-12 09:30,12,68.9,69.075,68.7,68.975,38
,2015-06-12 10:00,12,69.1,69.1,69,69,23
,2015-06-12 10:30,12,69,69,68.85,68.9,15
,2015-06-12 11:00,12,68.9,69.125,68.9,69.1,14
,2015-06-12 11:30,12,68.9,68.9,68.625,68.675,8
,2015-06-12 12:00,12,68.975,68.975,68.725,68.875,10
,2015-06-12 12:30,12,68.675,68.725,68.4,68.425,25
,2015-06-12 13:00,12,68.425,68.425,68.3,68.325,15
,2015-06-12 13:30,12,68.325,68.325,68.3,68.3,27
,2015-06-15 09:00,15,68,68,66.6,66.6,87
,2015-06-15 09:30,15,66.525,66.775,66.5,66.6,28
,2015-06-15 10:00,15,66.35,66.575,66.2,66.4,47
,2015-06-15 10:30,15,66.25,66.35,65.425,65.75,71
,2015-06-15 11:00,15,65.975,66.1,65.925,65.95,20
,2015-06-15 11:30,15,65.95,66.15,65.95,66.15,5
,2015-06-15 12:00,15,65.95,66.225,65.95,66.2,17
,2015-06-15 12:30,15,66.2,66.675,66.2,66.675,103
,2015-06-15 13:00,15,66.475,66.475,66.125,66.15,8
,2015-06-15 13:30,15,66.325,66.35,66.325,66.35,4
,2015-06-15 15:00,15,66.3,66.3,66.3,66.3,2
,2015-06-16 08:00,16,66.05,66.05,65.975,65.975,16
,2015-06-16 08:30,16,66.1,66.275,65.9,65.9,85
,2015-06-16 09:00,16,66.05,66.25,65.625,65.675,17
,2015-06-16 09:30,16,65.65,65.725,65.525,65.6,41
,2015-06-16 10:00,16,65.725,65.85,65.675,65.775,9
,2015-06-16 10:30,16,65.8,66.275,65.775,66.275,26
,2015-06-16 11:00,16,66.275,66.7,66.275,66.575,78
,2015-06-16 11:30,16,66.625,66.625,66.425,66.475,34
,2015-06-16 12:00,16,66.375,66.4,66.3,66.3,11
,2015-06-16 12:30,16,66.35,66.575,66.3,66.525,47
,2015-06-16 13:00,16,66.5,66.5,66.475,66.475,5
,2015-06-16 13:30,16,66.475,66.475,66.475,66.475,2
,2015-06-16 14:00,16,66.475,66.475,66.475,66.475,2
,2015-06-16 15:30,16,66.5,66.5,66.5,66.5,3
,2015-06-17 08:00,17,66.675,66.725,66.675,66.725,44
,2015-06-17 08:30,17,66.725,66.9,66.725,66.875,55
,2015-06-17 09:00,17,66.975,66.975,66.7,66.7,28
,2015-06-17 09:30,17,66.8,66.9,66.7,66.9,31
,2015-06-17 10:00,17,67.175,67.175,67.1,67.1,4
,2015-06-17 10:30,17,67.05,67.475,67.05,67.475,23
,2015-06-17 11:00,17,67.275,67.275,67.125,67.125,3
,2015-06-17 11:30,17,67.225,67.225,67.2,67.2,3
,2015-06-17 12:00,17,67.2,67.2,67.2,67.2,16
,2015-06-17 12:30,17,67.4,67.775,67.375,67.7,64
,2015-06-17 13:00,17,67.675,67.675,67.55,67.55,17
,2015-06-17 13:30,17,67.55,67.55,67.525,67.525,11
,2015-06-17 14:00,17,67.525,67.6,67.525,67.55,6
,2015-06-17 14:30,17,67.475,67.475,67.475,67.475,1
,2015-06-17 15:00,17,67.425,67.45,67.4,67.4,8
,2015-06-17 15:30,17,67.4,67.4,67.3,67.3,8
,2015-06-18 08:00,18,67.7,67.7,67.45,67.475,5
,2015-06-18 08:30,18,67.75,67.775,67.75,67.775,2
,2015-06-18 09:00,18,67.5,67.5,67.35,67.5,15
,2015-06-18 09:30,18,67.425,67.45,67.2,67.375,27
,2015-06-18 10:00,18,67.3,67.3,67.175,67.225,42
,2015-06-18 10:30,18,67.15,67.15,67.05,67.15,29
,2015-06-18 11:00,18,67.15,67.175,67.025,67.1,13
,2015-06-18 11:30,18,67.125,67.125,67.125,67.125,2
,2015-06-18 12:00,18,67.075,67.175,66.95,67.025,27
,2015-06-18 12:30,18,67.025,67.3,66.925,67.275,90
,2015-06-18 13:00,18,67.225,67.275,67.2,67.25,9
,2015-06-18 13:30,18,67.275,67.275,67.25,67.25,3
,2015-06-18 14:00,18,67.275,67.275,67.275,67.275,2
,2015-06-18 14:30,18,67.175,67.175,67.15,67.15,5
,2015-06-18 15:00,18,66.9,66.9,66.9,66.9,5
,2015-06-18 15:30,18,66.875,66.875,66.875,66.875,1
,2015-06-19 08:00,19,66.925,66.925,66.375,66.425,26
,2015-06-19 08:30,19,66.625,66.725,66.5,66.5,8
,2015-06-19 09:00,19,66.4,66.4,65.825,65.925,28
,2015-06-19 09:30,19,65.775,66,65.775,65.9,14
,2015-06-19 10:00,19,65.95,65.95,65.75,65.75,16
,2015-06-19 10:30,19,65.9,66.2,65.55,65.6,63
,2015-06-19 11:00,19,65.625,65.7,65.475,65.65,40
,2015-06-19 11:30,19,65.55,65.65,65.475,65.575,81
,2015-06-19 12:00,19,65.55,65.65,65.45,65.65,21
,2015-06-19 12:30,19,65.65,65.975,65.375,65.5,159
,2015-06-19 13:00,19,65.475,65.475,65.35,65.475,22
,2015-06-19 13:30,19,65.5,65.5,65.475,65.5,15
,2015-06-22 09:00,22,64.7,64.8,63.6,64.425,89
,2015-06-22 09:30,22,64.575,64.8,64.35,64.35,34
,2015-06-22 10:00,22,64.35,64.35,64.05,64.075,39
,2015-06-22 10:30,22,64.4,64.675,64.325,64.5,68
,2015-06-22 11:00,22,64.65,64.8,64.575,64.7,20
,2015-06-22 11:30,22,64.8,64.8,64.65,64.65,32
,2015-06-22 12:00,22,64.7,64.9,64.7,64.9,8
,2015-06-22 12:30,22,64.85,64.875,64.375,64.725,268
,2015-06-22 13:00,22,64.75,64.775,64.6,64.625,27
,2015-06-22 13:30,22,64.75,64.775,64.75,64.775,5
,2015-06-22 14:00,22,64.75,64.825,64.7,64.75,24
,2015-06-22 14:30,22,64.825,64.95,64.825,64.95,27
,2015-06-22 15:00,22,64.95,65,64.95,65,29
,2015-06-23 08:00,23,65.15,65.775,65.15,65.775,85
,2015-06-23 08:30,23,65.8,65.8,65.3,65.475,15
,2015-06-23 09:00,23,65.425,65.425,64.95,65.2,91
,2015-06-23 09:30,23,65.05,65.3,64.85,65.3,13
,2015-06-23 10:00,23,65.35,65.35,65.1,65.1,3
,2015-06-23 10:30,23,65.1,65.1,64.75,64.75,42
,2015-06-23 11:00,23,64.775,64.975,64.675,64.825,59
,2015-06-23 11:30,23,64.825,65,64.725,65,22
,2015-06-23 12:00,23,65,65.1,65,65.1,36
,2015-06-23 12:30,23,65.05,65.175,64.775,65.025,57
,2015-06-23 14:30,23,65.125,65.125,65.125,65.125,1
,2015-06-23 15:00,23,65.05,65.05,64.875,64.875,6
,2015-06-23 15:30,23,64.85,64.85,64.85,64.85,2
,2015-06-24 08:00,24,65.15,65.15,64.975,65.05,3
,2015-06-24 08:30,24,65.325,65.325,65.325,65.325,4
,2015-06-24 09:00,24,65.25,65.325,64.825,65.325,32
,2015-06-24 09:30,24,65.275,65.3,65.025,65.1,12
,2015-06-24 10:00,24,64.975,65.15,64.975,65.125,30
,2015-06-24 10:30,24,65,65,64.875,64.95,21
,2015-06-24 11:00,24,64.975,65.225,64.975,65.05,18
,2015-06-24 11:30,24,65,65,65,65,2
,2015-06-24 12:00,24,64.925,64.975,64.825,64.975,14
,2015-06-24 12:30,24,64.925,65,64.825,64.925,165
,2015-06-24 13:00,24,64.925,64.975,64.9,64.975,6
,2015-06-24 14:30,24,64.85,64.85,64.85,64.85,1
,2015-06-24 15:00,24,64.975,64.975,64.9,64.9,2
,2015-06-25 08:00,25,64.975,64.975,64.875,64.975,65
,2015-06-25 08:30,25,64.975,65.05,64.975,65.025,46
,2015-06-25 09:00,25,64.925,64.925,64.3,64.675,122
,2015-06-25 09:30,25,64.65,64.725,64.65,64.725,3
,2015-06-25 10:00,25,64.625,64.625,64.55,64.625,22
,2015-06-25 10:30,25,64.625,64.725,64.575,64.625,65
,2015-06-25 11:00,25,64.65,64.7,64.575,64.65,10
,2015-06-25 11:30,25,64.475,64.525,64.425,64.425,132
,2015-06-25 12:00,25,64.45,64.45,64.35,64.4,32
,2015-06-25 12:30,25,64.35,64.725,64.35,64.7,65
,2015-06-25 13:00,25,64.725,64.725,64.55,64.55,43
,2015-06-25 13:30,25,64.5,64.5,64.5,64.5,1
,2015-06-25 14:00,25,64.575,64.575,64.575,64.575,1
,2015-06-25 15:00,25,64.525,64.525,64.4,64.4,6
,2015-06-26 08:00,26,64.675,64.9,64.6,64.85,22
,2015-06-26 08:30,26,64.675,64.875,64.675,64.775,22
,2015-06-26 09:00,26,64.85,65.225,64.65,64.65,104
,2015-06-26 09:30,26,64.575,64.65,64.4,64.4,33
,2015-06-26 10:00,26,64.35,64.5,64.175,64.4,86
,2015-06-26 10:30,26,64.4,64.5,64.325,64.425,66
,2015-06-26 11:00,26,64.5,64.575,64.5,64.55,35
,2015-06-26 11:30,26,64.575,64.575,64.5,64.55,17
,2015-06-26 12:00,26,64.425,64.575,64.375,64.55,39
,2015-06-26 12:30,26,64.45,64.975,64.425,64.975,136
,2015-06-26 13:00,26,64.975,64.975,64.875,64.9,70
,2015-06-29 09:00,29,65.7,66.3,65.225,66.2,362
,2015-06-29 09:30,29,66.2,66.3,66.15,66.2,85
,2015-06-29 10:00,29,66.225,66.475,66.225,66.425,57
,2015-06-29 10:30,29,66.375,66.425,66.325,66.4,32
,2015-06-29 11:00,29,66.4,66.775,66.35,66.775,32
,2015-06-29 11:30,29,66.65,66.8,66.65,66.7,74
,2015-06-29 12:00,29,66.65,66.85,66.65,66.8,13
,2015-06-29 12:30,29,66.85,67.025,66.575,67,151
,2015-06-29 13:00,29,67.025,67.225,66.925,67.225,114
,2015-06-29 13:30,29,67.225,67.225,67.225,67.225,2
,2015-06-29 14:00,29,67.075,67.075,67.075,67.075,1
,2015-06-29 14:30,29,67,67.075,66.975,66.975,5
,2015-06-29 15:00,29,66.975,67,66.975,66.975,6
,2015-06-29 15:30,29,67,67,67,67,9
,2015-06-30 08:00,30,67,67.45,67,67.425,19
,2015-06-30 08:30,30,67.525,67.525,67.4,67.4,26
,2015-06-30 09:00,30,67.475,67.975,67.425,67.875,77
,2015-06-30 09:30,30,67.8,67.8,67.65,67.7,73
,2015-06-30 10:00,30,67.7,67.7,67.2,67.2,60
,2015-06-30 10:30,30,67.525,67.525,67.325,67.475,90
,2015-06-30 11:00,30,67.75,68,67.7,68,47
,2015-06-30 11:30,30,68,68.125,67.875,68.125,72
,2015-06-30 12:00,30,68.25,68.35,68.2,68.35,55
,2015-06-30 12:30,30,68.3,68.35,67.6,67.6,124
,2015-06-30 13:00,30,67.75,67.875,67.6,67.875,68
,2015-06-30 13:30,30,67.875,67.975,67.875,67.975,11
,2015-06-30 14:00,30,67.975,68.1,67.975,68.1,10
,2015-06-30 14:30,30,68.15,68.15,68.15,68.15,1
,2015-06-30 15:30,30,67.85,67.85,67.75,67.75,3
,2015-07-01 08:00,1,68,68.5,67.675,68.4,45
,2015-07-01 08:30,1,68.4,68.4,68.125,68.15,22
,2015-07-01 09:00,1,68.2,68.375,67.3,67.4,100
,2015-07-01 09:30,1,67.4,67.875,67.4,67.8,65
,2015-07-01 10:00,1,67.8,68.05,67.625,67.775,70
,2015-07-01 10:30,1,67.8,67.85,67.475,67.525,16
,2015-07-01 11:00,1,67.6,67.65,67.2,67.25,36
,2015-07-01 11:30,1,67.4,67.7,67.35,67.675,51
,2015-07-01 12:00,1,67.7,67.8,67.625,67.7,19
,2015-07-01 12:30,1,67.725,67.725,67.375,67.525,272
,2015-07-01 13:00,1,67.525,67.75,67.475,67.7,25
,2015-07-01 13:30,1,67.675,67.675,67.65,67.65,2
,2015-07-01 14:00,1,67.625,67.625,67.625,67.625,1
,2015-07-01 14:30,1,67.575,67.575,67.55,67.55,3
,2015-07-01 15:00,1,67.55,67.575,67.55,67.55,11
,2015-07-01 15:30,1,67.6,67.6,67.575,67.575,4
,2015-07-02 08:00,2,67.5,67.825,67.35,67.35,37
,2015-07-02 08:30,2,67.525,67.525,67.375,67.375,6
,2015-07-02 09:00,2,67.475,67.6,67.2,67.2,31
,2015-07-02 09:30,2,67.1,67.35,67,67.35,18
,2015-07-02 10:00,2,67.45,67.45,67.375,67.375,29
,2015-07-02 10:30,2,67.375,67.375,67.15,67.15,20
,2015-07-02 11:00,2,67.25,67.475,67.25,67.45,45
,2015-07-02 11:30,2,67.525,68.425,67.45,68.4,145
,2015-07-02 12:00,2,68.425,68.5,68.325,68.45,44
,2015-07-06 09:00,6,68.325,68.45,67.925,68.375,96
,2015-07-06 09:30,6,68.325,68.45,68.275,68.275,38
,2015-07-06 10:00,6,68.3,68.3,68.175,68.175,4
,2015-07-06 10:30,6,68.3,68.3,68.05,68.05,32
,2015-07-06 11:00,6,68.075,68.325,68.075,68.275,19
,2015-07-06 11:30,6,68.175,68.175,67.95,67.975,13
,2015-07-06 12:00,6,68.025,68.1,67.975,67.975,10
,2015-07-06 12:30,6,67.925,68.8,67.925,68.775,211
,2015-07-06 13:00,6,68.6,68.6,68.4,68.4,6
,2015-07-06 14:00,6,68.4,68.4,68.4,68.4,2
,2015-07-06 14:30,6,68.5,68.5,68.5,68.5,4
,2015-07-06 15:00,6,68.55,68.55,68.45,68.45,7
,2015-07-07 08:00,7,68.8,69.075,68.8,68.95,27
,2015-07-07 08:30,7,68.925,68.925,68.725,68.725,2
,2015-07-07 09:00,7,68.925,69.075,68.725,69.075,44
,2015-07-07 09:30,7,69,69,68.8,68.825,16
,2015-07-07 10:00,7,68.775,68.8,68.575,68.7,20
,2015-07-07 10:30,7,68.55,68.675,68.3,68.675,53
,2015-07-07 11:00,7,68.675,68.675,68.575,68.625,14
,2015-07-07 11:30,7,68.575,68.575,67.975,68.3,35
,2015-07-07 12:00,7,68.325,68.375,68.125,68.325,9
,2015-07-07 12:30,7,68.4,68.85,68.325,68.8,142
,2015-07-07 13:00,7,68.625,68.625,68.55,68.55,9
,2015-07-07 13:30,7,68.55,68.55,68.55,68.55,1
,2015-07-07 15:00,7,68.65,68.65,68.65,68.65,3
,2015-07-08 08:00,8,68.7,68.7,68,68.3,47
,2015-07-08 08:30,8,68.3,68.35,68.15,68.25,98
,2015-07-08 09:00,8,68.05,68.5,68.05,68.45,60
,2015-07-08 09:30,8,68.475,68.525,68.225,68.4,14
,2015-07-08 10:00,8,68.425,68.55,68.175,68.375,17
,2015-07-08 10:30,8,68.35,68.475,67.875,67.925,78
,2015-07-08 11:00,8,67.85,67.85,66.85,67.275,71
,2015-07-08 11:30,8,67.3,68,67.275,67.95,60
,2015-07-08 12:00,8,67.875,68.2,67.875,67.9,20
,2015-07-08 12:30,8,67.95,68.25,67.7,67.725,232
,2015-07-08 13:00,8,67.8,67.875,67.8,67.875,6
,2015-07-08 13:30,8,67.9,67.9,67.875,67.875,10
,2015-07-08 14:00,8,67.825,67.825,67.75,67.75,5
,2015-07-08 14:30,8,67.825,67.925,67.825,67.925,3
,2015-07-08 15:00,8,67.7,67.7,67.625,67.625,13
,2015-07-08 15:30,8,67.625,67.625,67.625,67.625,1
,2015-07-09 08:00,9,67.9,67.9,67.775,67.875,7
,2015-07-09 08:30,9,67.85,67.925,67.55,67.725,32
,2015-07-09 09:00,9,67.7,67.775,67.175,67.2,40
,2015-07-09 09:30,9,67.425,67.45,67.175,67.45,7
,2015-07-09 10:00,9,67.225,67.45,67.2,67.325,41
,2015-07-09 10:30,9,67.325,67.375,67.15,67.15,50
,2015-07-09 11:00,9,67.1,67.1,66.3,66.3,38
,2015-07-09 11:30,9,66.4,66.9,66.375,66.75,62
,2015-07-09 12:00,9,66.75,66.775,66.15,66.15,30
,2015-07-09 12:30,9,66.125,66.125,64.85,64.85,324
,2015-07-09 13:00,9,64.875,64.95,64.825,64.85,59
,2015-07-09 13:30,9,64.875,65.025,64.825,64.825,25
,2015-07-09 14:30,9,64.9,64.975,64.9,64.975,9
,2015-07-09 15:00,9,64.95,64.95,64.825,64.825,4
,2015-07-10 08:00,10,65.05,65.05,64.575,64.775,14
,2015-07-10 08:30,10,64.65,64.775,64.575,64.775,15
,2015-07-10 09:00,10,64.775,65.075,64.775,65.025,46
,2015-07-10 09:30,10,65.025,65.2,65,65.175,53
,2015-07-10 10:00,10,65.15,65.175,65,65.175,24
,2015-07-10 10:30,10,65.1,65.1,64.775,64.775,45
,2015-07-10 11:00,10,64.775,64.85,64.725,64.8,56
,2015-07-10 11:30,10,64.9,64.9,64.45,64.5,30
,2015-07-10 12:00,10,64.4,64.4,63.85,63.975,84
,2015-07-10 12:30,10,64.025,64.575,64.025,64.225,397
,2015-07-10 13:00,10,64.225,64.225,63.85,63.875,85
,2015-07-10 13:30,10,64,64,63.925,63.975,5
,2015-07-13 09:00,13,64.125,64.375,62.75,63.675,48
,2015-07-13 09:30,13,63.65,64.6,63.65,64.075,82
,2015-07-13 10:00,13,63.875,64.8,63.85,64.525,32
,2015-07-13 10:30,13,64.775,64.975,64.7,64.925,24
,2015-07-13 11:00,13,64.8,64.925,64.575,64.625,23
,2015-07-13 11:30,13,64.625,64.75,64.575,64.575,20
,2015-07-13 12:00,13,64.725,64.725,64.55,64.55,6
,2015-07-13 12:30,13,64.65,64.95,64.4,64.5,272
,2015-07-13 13:00,13,64.55,64.675,64.55,64.6,24
,2015-07-13 13:30,13,64.75,64.925,64.75,64.9,8
,2015-07-13 14:30,13,64.9,65.025,64.9,65.025,3
,2015-07-13 15:30,13,65.075,65.175,65.075,65.175,12
,2015-07-14 08:00,14,65.2,65.6,65.1,65.1,114
,2015-07-14 08:30,14,65.45,65.575,65.3,65.575,34
,2015-07-14 09:00,14,65.575,65.9,65.575,65.675,39
,2015-07-14 09:30,14,65.7,65.95,65.675,65.725,21
,2015-07-14 10:00,14,65.775,66.85,65.775,66.675,54
,2015-07-14 10:30,14,66.825,66.825,66.4,66.5,50
,2015-07-14 11:00,14,66.55,66.75,66.425,66.75,21
,2015-07-14 11:30,14,66.65,66.725,66.625,66.65,17
,2015-07-14 12:00,14,66.8,66.825,66.7,66.725,13
,2015-07-14 12:30,14,66.625,66.675,66.3,66.45,298
,2015-07-14 13:00,14,66.425,66.5,66.275,66.475,17
,2015-07-14 13:30,14,66.6,66.725,66.475,66.475,16
,2015-07-14 15:00,14,66.475,66.475,66.475,66.475,1
,2015-07-15 08:00,15,66.9,67,66.425,66.425,15
,2015-07-15 08:30,15,66.525,66.525,66,66.05,49
,2015-07-15 09:00,15,66.1,67.075,66.1,67,48
,2015-07-15 09:30,15,66.95,67,66.6,66.6,75
,2015-07-15 10:00,15,66.525,66.65,66.45,66.625,68
,2015-07-15 10:30,15,66.65,66.9,66.55,66.825,68
,2015-07-15 11:00,15,66.95,67,66.7,66.7,44
,2015-07-15 11:30,15,66.825,66.95,66.7,66.825,17
,2015-07-15 12:00,15,66.7,66.875,66.575,66.875,36
,2015-07-15 12:30,15,66.85,67,66.75,66.975,208
,2015-07-15 13:00,15,66.825,66.85,66.8,66.8,12
,2015-07-15 14:00,15,66.825,66.85,66.825,66.85,30
,2015-07-15 14:30,15,66.825,66.825,66.825,66.825,2
,2015-07-15 15:30,15,66.8,66.8,66.75,66.75,2
,2015-07-16 08:00,16,67,67.1,66.825,66.9,13
,2015-07-16 08:30,16,67.1,67.1,66.45,66.525,32
,2015-07-16 09:00,16,66.775,67.2,66.7,66.7,57
,2015-07-16 09:30,16,66.825,66.9,66.675,66.9,8
,2015-07-16 10:00,16,67,67.025,66.775,66.8,4
,2015-07-16 10:30,16,66.6,66.65,66.275,66.625,27
,2015-07-16 11:00,16,66.625,66.625,66.35,66.425,21
,2015-07-16 11:30,16,66.475,66.6,66.4,66.5,15
,2015-07-16 12:00,16,66.6,66.675,66.575,66.65,16
,2015-07-16 12:30,16,66.65,67.025,66.525,66.9,44
,2015-07-16 13:00,16,66.8,66.8,66.65,66.7,29
,2015-07-16 13:30,16,66.675,66.675,66.6,66.6,9
,2015-07-16 14:00,16,66.675,66.675,66.675,66.675,9
,2015-07-16 14:30,16,66.675,66.675,66.475,66.475,3
,2015-07-16 15:30,16,66.675,66.675,66.675,66.675,7
,2015-07-17 08:00,17,66.4,66.4,66.35,66.35,2
,2015-07-17 08:30,17,66.375,66.425,65.975,65.975,26
,2015-07-17 09:00,17,66.1,66.375,65.8,66.15,52
,2015-07-17 09:30,17,66.25,66.55,65.975,66.55,24
,2015-07-17 10:00,17,66.55,66.575,66.275,66.45,30
,2015-07-17 10:30,17,66.6,66.825,66.55,66.675,21
,2015-07-17 11:00,17,66.7,66.775,66.475,66.525,13
,2015-07-17 11:30,17,66.5,66.625,66.475,66.475,9
,2015-07-17 12:00,17,66.475,66.475,66.2,66.275,28
,2015-07-17 12:30,17,66.3,66.325,66.05,66.125,39
,2015-07-17 13:00,17,66.075,66.25,66.075,66.125,11
,2015-07-17 13:30,17,66.075,66.075,65.925,65.95,7
,2015-07-20 09:00,20,66.175,66.225,65.875,66.15,42
,2015-07-20 09:30,20,66.3,66.375,66.05,66.375,26
,2015-07-20 10:00,20,66.35,66.95,66.35,66.9,130
,2015-07-20 10:30,20,66.9,66.9,66.425,66.475,33
,2015-07-20 11:00,20,66.5,66.5,66.35,66.375,23
,2015-07-20 11:30,20,66.425,66.525,66.3,66.45,24
,2015-07-20 12:00,20,66.475,66.675,66.4,66.4,29
,2015-07-20 12:30,20,66.425,66.7,66.425,66.6,237
,2015-07-20 13:00,20,66.575,66.6,66.55,66.55,15
,2015-07-20 13:30,20,66.575,66.575,66.575,66.575,3
,2015-07-20 14:00,20,66.575,66.575,66.575,66.575,2
,2015-07-20 14:30,20,66.575,66.575,66.55,66.575,16
,2015-07-20 15:00,20,66.575,66.575,66.575,66.575,4
,2015-07-20 15:30,20,66.575,66.575,66.55,66.55,2
,2015-07-21 08:00,21,66.55,66.675,66.275,66.3,33
,2015-07-21 08:30,21,66.5,66.725,66.375,66.725,37
,2015-07-21 09:00,21,66.475,66.575,65.85,66.125,123
,2015-07-21 09:30,21,66,66.15,65.775,65.95,59
,2015-07-21 10:00,21,65.925,66.15,65.9,66.075,50
,2015-07-21 10:30,21,66.1,66.15,65.7,66.05,57
,2015-07-21 11:00,21,66.125,66.425,65.85,65.925,81
,2015-07-21 11:30,21,66.025,66.025,65.425,65.425,16
,2015-07-21 12:00,21,65.4,65.5,65.35,65.35,43
,2015-07-21 12:30,21,65.25,66.1,65.225,66,102
,2015-07-21 13:00,21,65.975,66,65.775,65.775,19
,2015-07-21 13:30,21,65.925,65.95,65.85,65.925,6
,2015-07-21 14:00,21,66,66,66,66,6
,2015-07-21 14:30,21,65.9,66.05,65.9,66.05,8
,2015-07-21 15:00,21,66,66.25,66,66.25,18
,2015-07-21 15:30,21,66.3,66.3,66.3,66.3,2
,2015-07-22 08:00,22,66.425,67.15,66.425,66.55,28
,2015-07-22 08:30,22,66.65,66.775,66.45,66.55,48
,2015-07-22 09:00,22,66.55,67.025,66.4,67,112
,2015-07-22 09:30,22,67.2,68,67.075,67.95,281
,2015-07-22 10:00,22,68.025,68.425,67.35,68.05,171
,2015-07-22 10:30,22,68.075,68.2,67.625,67.825,144
,2015-07-22 11:00,22,67.85,68.05,67.8,67.85,87
,2015-07-22 11:30,22,67.85,68.05,67.725,67.725,55
,2015-07-22 12:00,22,67.75,68.075,67.625,68.075,64
,2015-07-22 12:30,22,68.125,68.3,67.95,68.1,96
,2015-07-22 13:00,22,68.025,68.125,67.95,68,55
,2015-07-22 13:30,22,68,68,67.825,67.925,19
,2015-07-22 14:00,22,68.05,68.15,68.05,68.15,3
,2015-07-22 14:30,22,68.075,68.15,68.075,68.15,2
,2015-07-22 15:00,22,67.7,67.7,67.675,67.7,16
,2015-07-22 15:30,22,67.8,67.8,67.75,67.75,5
,2015-07-23 08:00,23,67.775,68.075,67.675,67.675,16
,2015-07-23 08:30,23,67.6,67.7,67.575,67.6,21
,2015-07-23 09:00,23,67.525,67.95,67.525,67.625,105
,2015-07-23 09:30,23,67.775,67.825,67.575,67.775,31
,2015-07-23 10:00,23,67.725,67.825,67.5,67.55,45
,2015-07-23 10:30,23,67.45,67.725,67.45,67.575,42
,2015-07-23 11:00,23,67.7,67.85,67.7,67.775,30
,2015-07-23 11:30,23,67.775,67.875,67.525,67.525,53
,2015-07-23 12:00,23,67.55,67.8,67.55,67.725,69
,2015-07-23 12:30,23,67.7,68.125,67.7,68.1,230
,2015-07-23 13:00,23,67.925,67.925,67.775,67.85,8
,2015-07-23 13:30,23,67.875,68.025,67.875,67.95,14
,2015-07-23 14:00,23,68.025,68.025,68.025,68.025,2
,2015-07-23 14:30,23,68,68,67.925,67.925,5
,2015-07-23 15:00,23,68.05,68.075,68.05,68.075,4
,2015-07-23 15:30,23,68.125,68.125,68.05,68.05,8
,2015-07-24 08:00,24,68.125,68.2,68.025,68.2,18
,2015-07-24 08:30,24,68.35,68.35,68.225,68.25,24
,2015-07-24 09:00,24,68.25,68.375,68.125,68.375,121
,2015-07-24 09:30,24,68.375,68.375,67.775,67.775,62
,2015-07-24 10:00,24,67.7,68,67.675,67.8,32
,2015-07-24 10:30,24,67.775,67.95,67.65,67.825,181
,2015-07-24 11:00,24,67.825,67.9,67.55,67.7,160
,2015-07-24 11:30,24,67.7,67.8,67.65,67.7,148
,2015-07-24 12:00,24,67.65,67.7,67.6,67.6,115
,2015-07-24 12:30,24,67.65,67.875,67.425,67.725,451
,2015-07-24 13:00,24,67.65,67.7,67.475,67.5,16
,2015-07-24 13:30,24,67.525,67.75,67.525,67.725,6
,2015-07-27 09:00,27,67.325,67.325,66.2,66.6,94
,2015-07-27 09:30,27,66.625,67,66.575,66.925,82
,2015-07-27 10:00,27,66.825,67.1,66.7,67.1,31
,2015-07-27 10:30,27,67.05,67.55,66.925,67.5,95
,2015-07-27 11:00,27,67.475,67.55,67.2,67.475,48
,2015-07-27 11:30,27,67.45,67.5,67.1,67.175,43
,2015-07-27 12:00,27,67.225,67.8,67.125,67.7,95
,2015-07-27 12:30,27,67.675,67.85,66.95,66.975,528
,2015-07-27 13:00,27,66.975,67.525,66.975,67.5,77
,2015-07-27 14:30,27,67.425,67.425,67.3,67.3,3
,2015-07-27 15:00,27,67.375,67.375,67.375,67.375,6
,2015-07-27 15:30,27,67.325,67.325,67.15,67.15,4
,2015-07-28 08:00,28,67.125,67.125,66.725,66.95,9
,2015-07-28 08:30,28,66.95,67.2,66.85,67.15,40
,2015-07-28 09:00,28,67.2,67.25,67.125,67.2,150
,2015-07-28 09:30,28,67.2,67.225,66.9,66.925,41
,2015-07-28 10:00,28,67.05,67.3,67.05,67.3,110
,2015-07-28 10:30,28,67.3,67.725,67.3,67.675,157
,2015-07-28 11:00,28,67.7,67.8,67.55,67.7,108
,2015-07-28 11:30,28,67.75,67.775,67.65,67.7,23
,2015-07-28 12:00,28,67.65,67.825,67.625,67.825,59
,2015-07-28 12:30,28,67.75,68,67.6,67.975,610
,2015-07-28 13:00,28,67.925,68.025,67.825,68.025,91
,2015-07-28 13:30,28,68,68.025,67.95,67.95,12
,2015-07-28 14:00,28,67.975,67.975,67.925,67.925,3
,2015-07-28 14:30,28,67.9,68.175,67.9,68.025,176
,2015-07-28 15:00,28,68.025,68.1,68.025,68.1,33
,2015-07-28 15:30,28,68.125,68.5,67.975,68.1,70
,2015-07-29 08:00,29,68.3,68.9,68.275,68.45,132
,2015-07-29 08:30,29,68.75,69,68.475,68.6,32
,2015-07-29 09:00,29,68.65,68.775,68.475,68.7,189
,2015-07-29 09:30,29,68.725,69.05,68.725,68.95,214
,2015-07-29 10:00,29,68.9,68.95,68.375,68.375,190
,2015-07-29 10:30,29,68.5,68.625,68.225,68.25,133
,2015-07-29 11:00,29,68.275,68.3,68.075,68.225,140
,2015-07-29 11:30,29,68.35,68.35,68.15,68.15,57
,2015-07-29 12:00,29,68.175,68.2,68.025,68.15,60
,2015-07-29 12:30,29,68.1,68.25,67.825,67.95,329
,2015-07-29 13:00,29,67.95,68.075,67.95,67.975,51
,2015-07-29 13:30,29,68.05,68.05,68.05,68.05,1
,2015-07-29 14:00,29,68.05,68.075,68,68.075,6
,2015-07-29 14:30,29,68.05,68.125,68.05,68.125,11
,2015-07-29 15:00,29,68.225,68.25,68.175,68.25,40
,2015-07-29 15:30,29,68.25,68.25,68.25,68.25,3
,2015-07-30 08:00,30,68.225,68.65,68.225,68.5,62
,2015-07-30 08:30,30,68.5,68.6,68.375,68.425,72
,2015-07-30 09:00,30,68.45,68.625,68.375,68.6,165
,2015-07-30 09:30,30,68.625,68.7,68.45,68.675,130
,2015-07-30 10:00,30,68.625,68.7,68.1,68.2,60
,2015-07-30 10:30,30,68.175,68.175,67.525,68.025,104
,2015-07-30 11:00,30,68,68.025,67.65,67.9,127
,2015-07-30 11:30,30,67.95,68.075,67.875,68.025,52
,2015-07-30 12:00,30,68.05,68.05,67.95,68.05,39
,2015-07-30 12:30,30,67.975,68.1,67.55,67.55,186
,2015-07-30 13:00,30,67.625,67.7,67.5,67.5,28
,2015-07-30 13:30,30,67.45,67.775,67.45,67.775,24
,2015-07-30 14:00,30,67.825,67.85,67.825,67.85,7
,2015-07-30 14:30,30,67.85,67.85,67.6,67.7,26
,2015-07-30 15:00,30,67.725,67.8,67.675,67.775,29
,2015-07-30 15:30,30,67.75,67.9,67.75,67.9,23
,2015-07-31 08:00,31,67.7,67.9,67.475,67.525,70
,2015-07-31 08:30,31,67.525,67.675,67.425,67.45,75
,2015-07-31 09:00,31,67.425,67.75,67.075,67.25,91
,2015-07-31 09:30,31,67.225,67.4,66.975,67.025,74
,2015-07-31 10:00,31,67.025,67.025,66.55,67,79
,2015-07-31 10:30,31,66.9,67,66.625,66.7,100
,2015-07-31 11:00,31,66.525,66.55,66.1,66.15,90
,2015-07-31 11:30,31,66.125,66.125,65.975,66.025,87
,2015-07-31 12:00,31,65.975,66.625,65.925,66.625,173
,2015-07-31 12:30,31,66.625,66.9,66.5,66.6,795
,2015-07-31 13:00,31,66.625,66.775,66.425,66.425,54
,2015-07-31 13:30,31,66.425,66.725,66.275,66.725,52
,2015-08-03 09:00,3,67.075,67.325,66.85,67.075,175
,2015-08-03 09:30,3,67.075,67.125,66.975,67.125,62
,2015-08-03 10:00,3,67.1,67.45,67.1,67.375,42
,2015-08-03 10:30,3,67.4,68.2,67.4,68.125,96
,2015-08-03 11:00,3,68.125,68.25,68,68.05,94
,2015-08-03 11:30,3,67.975,68.1,67.85,67.925,42
,2015-08-03 12:00,3,67.9,67.9,67.6,67.675,21
,2015-08-03 12:30,3,67.625,68,67.4,67.975,203
,2015-08-03 13:00,3,67.95,67.95,67.775,67.775,16
,2015-08-03 13:30,3,67.775,67.8,67.75,67.75,6
,2015-08-03 14:00,3,68,68,68,68,1
,2015-08-03 14:30,3,68,68,67.9,67.925,14
,2015-08-03 15:00,3,68,68.1,68,68.05,6
,2015-08-03 15:30,3,68.1,68.2,68.1,68.175,10
,2015-08-04 08:00,4,68.35,68.425,68,68.05,23
,2015-08-04 08:30,4,68.175,68.325,68.05,68.1,35
,2015-08-04 09:00,4,68.2,68.425,68.15,68.375,95
,2015-08-04 09:30,4,68.3,68.3,68.05,68.175,25
,2015-08-04 10:00,4,68.175,68.175,67.125,67.525,80
,2015-08-04 10:30,4,67.625,68.125,67.625,68.125,54
,2015-08-04 11:00,4,68.175,68.35,68.175,68.25,112
,2015-08-04 11:30,4,68.225,68.5,68.15,68.45,110
,2015-08-04 12:00,4,68.475,68.5,68.275,68.375,85
,2015-08-04 12:30,4,68.45,68.8,68.45,68.8,351
,2015-08-04 13:00,4,68.75,68.8,68.675,68.675,147
,2015-08-04 13:30,4,68.675,68.875,68.675,68.875,52
,2015-08-04 14:00,4,68.875,68.875,68.85,68.85,2
,2015-08-04 14:30,4,68.65,68.65,68.575,68.65,9
,2015-08-04 15:00,4,68.625,68.775,68.625,68.775,3
,2015-08-04 15:30,4,68.825,68.85,68.75,68.75,4
,2015-08-05 08:00,5,68.75,68.8,68.4,68.4,103
,2015-08-05 08:30,5,68.35,68.4,67.95,68.1,26
,2015-08-05 09:00,5,68.05,68.2,68,68.175,91
,2015-08-05 09:30,5,68.125,68.125,67.75,67.775,85
,2015-08-05 10:00,5,67.8,67.875,67.625,67.8,111
,2015-08-05 10:30,5,67.8,67.95,67.7,67.8,85
,2015-08-05 11:00,5,67.8,67.85,67.55,67.6,47
,2015-08-05 11:30,5,67.625,67.85,67.55,67.8,157
,2015-08-05 12:00,5,67.85,68.05,67.8,68.025,154
,2015-08-05 12:30,5,68.1,68.4,67.975,68.325,414
,2015-08-05 13:00,5,68.325,68.35,68.175,68.25,49
,2015-08-05 13:30,5,68.175,68.2,68.15,68.2,5
,2015-08-05 14:00,5,68.325,68.325,68.3,68.3,2
,2015-08-05 14:30,5,68.325,68.325,68.275,68.325,4
,2015-08-05 15:00,5,68.325,68.35,68.325,68.35,7
,2015-08-05 15:30,5,68.325,68.35,68.325,68.35,26
,2015-08-06 08:00,6,68.35,68.425,68.025,68.175,62
,2015-08-06 08:30,6,68.375,68.475,67.775,67.8,73
,2015-08-06 09:00,6,67.9,68.1,67.825,67.925,42
,2015-08-06 09:30,6,67.975,68,67.75,67.85,90
,2015-08-06 10:00,6,67.7,68,67.525,67.725,75
,2015-08-06 10:30,6,67.675,67.725,66.775,66.825,104
,2015-08-06 11:00,6,66.925,66.975,66.225,66.65,151
,2015-08-06 11:30,6,66.675,67,66.675,66.825,58
,2015-08-06 12:00,6,66.775,66.8,66.4,66.55,28
,2015-08-06 12:30,6,66.5,66.725,66.35,66.725,488
,2015-08-06 13:00,6,66.675,66.7,66.35,66.575,101
,2015-08-06 14:30,6,66.75,66.75,66.7,66.75,7
,2015-08-06 15:00,6,66.725,66.775,66.7,66.7,14
,2015-08-06 15:30,6,66.75,66.75,66.75,66.75,1
,2015-08-07 08:00,7,66.4,66.95,66.4,66.825,11
,2015-08-07 08:30,7,66.725,66.825,66.575,66.8,75
,2015-08-07 09:00,7,66.875,67.125,66.85,67.025,115
,2015-08-07 09:30,7,66.95,67.15,66.925,67.05,49
,2015-08-07 10:00,7,67.075,67.1,66.85,67,49
,2015-08-07 10:30,7,67.025,67.15,66.95,67.125,42
,2015-08-07 11:00,7,67.225,67.25,66.775,66.775,60
,2015-08-07 11:30,7,66.75,66.775,66.65,66.675,19
,2015-08-07 12:00,7,66.675,66.75,66,66.175,103
,2015-08-07 12:30,7,66.25,66.425,65.7,66.225,1081
,2015-08-07 13:00,7,66.3,66.45,66.175,66.225,130
,2015-08-07 13:30,7,66.3,66.3,66.275,66.3,4
,2015-08-10 09:00,10,66.45,66.6,66.225,66.425,54
,2015-08-10 09:30,10,66.375,66.5,66.25,66.425,23
,2015-08-10 10:00,10,66.425,66.525,65.25,65.325,190
,2015-08-10 10:30,10,65.375,65.55,65.275,65.525,47
,2015-08-10 11:00,10,65.475,65.525,65.35,65.4,74
,2015-08-10 11:30,10,65.4,65.4,65.025,65.25,96
,2015-08-10 12:00,10,65.25,65.55,65.25,65.475,71
,2015-08-10 12:30,10,65.45,65.65,65.225,65.25,1217
,2015-08-10 13:00,10,65.3,65.35,65.075,65.175,132
,2015-08-10 13:30,10,65.175,65.35,65.125,65.35,20
,2015-08-10 14:30,10,65.3,65.4,65.275,65.4,7
,2015-08-10 15:00,10,65.275,65.275,65.275,65.275,1
,2015-08-10 15:30,10,65.275,65.275,65.25,65.25,4
,2015-08-11 08:00,11,65.3,65.575,65,65.525,28
,2015-08-11 08:30,11,65.5,65.5,64.85,65.125,36
,2015-08-11 09:00,11,65.075,65.425,64.975,65.2,115
,2015-08-11 09:30,11,65.25,65.4,65.175,65.375,34
,2015-08-11 10:00,11,65.4,65.575,65.275,65.4,45
,2015-08-11 10:30,11,65.45,65.65,65.225,65.425,51
,2015-08-11 11:00,11,65.4,65.55,65.375,65.5,33
,2015-08-11 11:30,11,65.45,65.525,65.4,65.5,34
,2015-08-11 12:00,11,65.55,65.75,65.45,65.45,89
,2015-08-11 12:30,11,65.5,65.6,65.075,65.1,607
,2015-08-11 13:00,11,65.1,65.3,65.1,65.2,44
,2015-08-11 13:30,11,65.2,65.575,65.2,65.575,15
,2015-08-11 14:00,11,65.45,65.45,65.45,65.45,1
,2015-08-11 14:30,11,65.575,65.775,65.575,65.675,10
,2015-08-11 15:00,11,65.525,65.575,65.525,65.525,5
,2015-08-11 15:30,11,65.625,65.675,65.625,65.675,16
,2015-08-12 08:00,12,65.725,66.325,65.725,66.1,62
,2015-08-12 08:30,12,66.1,66.15,66.05,66.1,40
,2015-08-12 09:00,12,66.15,66.35,66.05,66.05,102
,2015-08-12 09:30,12,66,66.625,66,66.45,141
,2015-08-12 10:00,12,66.475,66.6,66.475,66.575,30
,2015-08-12 10:30,12,66.575,66.8,66.075,66.2,149
,2015-08-12 11:00,12,66.275,66.3,66.025,66.1,27
,2015-08-12 11:30,12,66.075,66.075,65.825,65.9,113
,2015-08-12 12:00,12,65.875,65.9,65.575,65.575,93
,2015-08-12 12:30,12,65.6,65.675,65.15,65.25,1050
,2015-08-12 13:00,12,65.225,65.45,65.1,65.15,162
,2015-08-12 13:30,12,65.15,65.15,64.975,65.025,9
,2015-08-12 14:00,12,65.2,65.2,65.15,65.15,7
,2015-08-12 14:30,12,65.2,65.45,65.2,65.45,29
,2015-08-12 15:00,12,65.425,65.45,65.425,65.425,6
,2015-08-12 15:30,12,65.375,65.375,65.375,65.375,4
,2015-08-13 08:00,13,65.6,65.7,65.225,65.225,38
,2015-08-13 08:30,13,65.375,65.475,65.125,65.2,41
,2015-08-13 09:00,13,65.05,65.55,64.975,65.325,92
,2015-08-13 09:30,13,65.3,65.425,64.9,65.375,60
,2015-08-13 10:00,13,65.225,65.55,65.225,65.55,36
,2015-08-13 10:30,13,65.55,65.875,65.475,65.8,76
,2015-08-13 11:00,13,65.875,66.05,65.725,66.05,72
,2015-08-13 11:30,13,66.025,66.025,65.5,65.9,183
,2015-08-13 12:00,13,65.9,66.275,65.725,65.75,92
,2015-08-13 12:30,13,65.7,65.8,65.425,65.475,902
,2015-08-13 13:00,13,65.6,65.9,65.525,65.8,88
,2015-08-13 13:30,13,65.8,65.825,65.675,65.675,8
,2015-08-13 14:00,13,65.7,65.7,65.7,65.7,1
,2015-08-13 14:30,13,65.75,65.75,65.65,65.65,2
,2015-08-13 15:00,13,65.6,65.6,65.55,65.55,8
,2015-08-13 15:30,13,65.55,65.55,65.55,65.55,1
,2015-08-14 08:00,14,65.95,66,65.375,65.425,22
,2015-08-14 08:30,14,65.625,65.675,65.45,65.45,16
,2015-08-14 09:00,14,65.45,65.6,65.1,65.575,207
,2015-08-14 09:30,14,65.55,65.725,65.475,65.7,46
,2015-08-14 10:00,14,65.725,65.825,65.625,65.775,62
,2015-08-14 10:30,14,65.825,65.825,65.725,65.75,44
,2015-08-14 11:00,14,65.75,65.95,65.25,65.825,149
,2015-08-14 11:30,14,65.85,66.05,65.85,65.875,113
,2015-08-14 12:00,14,65.85,66,65.7,65.95,44
,2015-08-14 12:30,14,66,66.45,66,66.4,780
,2015-08-14 13:00,14,66.475,66.575,66.3,66.525,75
,2015-08-14 13:30,14,66.525,66.625,66.525,66.625,5
,2015-08-17 09:00,17,66.8,66.95,66.7,66.825,57
,2015-08-17 09:30,17,66.775,67.025,66.725,67,85
,2015-08-17 10:00,17,67.05,67.05,66.8,66.85,33
,2015-08-17 10:30,17,66.825,67.225,66.8,67.1,81
,2015-08-17 11:00,17,67.15,67.4,67.15,67.3,87
,2015-08-17 11:30,17,67.325,67.35,67,67,26
,2015-08-17 12:00,17,67.075,67.15,66.95,67.05,37
,2015-08-17 12:30,17,67.15,67.325,67.025,67.125,147
,2015-08-17 13:00,17,67.15,67.15,67.075,67.075,45
,2015-08-17 14:00,17,67.15,67.15,67.15,67.15,2
,2015-08-17 15:00,17,67.225,67.25,67.225,67.25,8
,2015-08-18 08:00,18,67.05,67.05,66.7,66.725,90
,2015-08-18 08:30,18,66.725,66.925,66.6,66.925,19
,2015-08-18 09:00,18,66.8,66.975,66.7,66.975,89
,2015-08-18 09:30,18,66.975,67.025,66.775,66.825,56
,2015-08-18 10:00,18,66.775,66.875,66.525,66.625,127
,2015-08-18 10:30,18,66.65,66.9,66.3,66.675,343
,2015-08-18 11:00,18,66.65,66.9,66.65,66.875,24
,2015-08-18 11:30,18,66.85,67.075,66.8,66.8,81
,2015-08-18 12:00,18,66.8,67.1,66.75,67.05,33
,2015-08-18 12:30,18,67.075,67.275,67,67.225,241
,2015-08-18 13:00,18,67.2,67.2,67.075,67.075,79
,2015-08-18 13:30,18,67.15,67.15,67.15,67.15,12
,2015-08-18 14:30,18,67.2,67.25,67.15,67.15,22
,2015-08-18 15:00,18,67.15,67.225,67.125,67.125,15
,2015-08-18 15:30,18,67.125,67.125,67.125,67.125,2
,2015-08-19 08:00,19,66.75,67.1,66.3,67.05,85
,2015-08-19 08:30,19,67.05,67.05,66.85,66.975,168
,2015-08-19 09:00,19,66.85,67.05,66.65,66.9,55
,2015-08-19 09:30,19,66.675,66.675,66.025,66.35,232
,2015-08-19 10:00,19,66.375,66.575,66.125,66.125,88
,2015-08-19 10:30,19,66.15,66.25,66.1,66.25,122
,2015-08-19 11:00,19,66.2,66.425,66.2,66.25,119
,2015-08-19 11:30,19,66.275,66.975,66.225,66.9,122
,2015-08-19 12:00,19,66.925,66.975,66.675,66.975,21
,2015-08-19 12:30,19,66.95,67.2,66.9,67.175,254
,2015-08-19 13:00,19,67.15,67.175,66.8,66.8,45
,2015-08-19 14:00,19,66.85,66.85,66.85,66.85,2
,2015-08-19 14:30,19,66.8,66.8,66.725,66.775,4
,2015-08-19 15:00,19,66.775,66.775,66.625,66.625,3
,2015-08-19 15:30,19,66.55,66.55,66.425,66.425,5
,2015-08-20 08:00,20,66.375,66.55,66.2,66.55,4
,2015-08-20 08:30,20,66.675,66.725,66.475,66.675,12
,2015-08-20 09:00,20,66.55,66.55,66.075,66.25,54
,2015-08-20 09:30,20,65.975,66.2,65.8,65.8,72
,2015-08-20 10:00,20,65.95,66.275,65.85,65.925,62
,2015-08-20 10:30,20,65.825,66.1,65.775,66.05,52
,2015-08-20 11:00,20,66.05,66.1,65.975,66,24
,2015-08-20 11:30,20,65.95,66.075,65.775,66,119
,2015-08-20 12:00,20,66,66.175,65.975,66.175,77
,2015-08-20 12:30,20,66.175,66.325,66.025,66.075,263
,2015-08-20 13:00,20,66.1,66.1,65.95,66,56
,2015-08-20 13:30,20,66.075,66.15,66.075,66.15,10
,2015-08-20 14:00,20,66.15,66.175,66.15,66.175,4
,2015-08-20 14:30,20,66,66,65.95,65.95,25
,2015-08-20 15:00,20,65.975,65.975,65.9,65.9,12
,2015-08-20 15:30,20,65.65,66.075,65.65,66.075,13
,2015-08-21 08:00,21,65.8,66.025,65.675,66.025,10
,2015-08-21 08:30,21,66.025,66.15,65.9,66.15,31
,2015-08-21 09:00,21,66.2,66.25,65.85,65.925,74
,2015-08-21 09:30,21,65.9,65.9,65.35,65.35,136
,2015-08-21 10:00,21,65.35,65.35,65.15,65.175,25
,2015-08-21 10:30,21,65.225,65.275,65,65.05,59
,2015-08-21 11:00,21,65.025,65.025,64.9,64.95,58
,2015-08-21 11:30,21,64.95,65.05,64.9,65,96
,2015-08-21 12:00,21,64.85,64.975,64.55,64.55,42
,2015-08-21 12:30,21,64.5,64.55,63.825,63.9,364
,2015-08-21 13:00,21,63.925,64,63.775,63.85,78
,2015-08-21 13:30,21,63.8,64.075,63.8,64,49
,2015-08-24 09:00,24,63.2,64.75,62.85,64.35,383
,2015-08-24 09:30,24,64.4,65.65,64.25,65.325,87
,2015-08-24 10:00,24,65.275,65.275,64.875,65.125,60
,2015-08-24 10:30,24,65.2,65.225,64.825,65,75
,2015-08-24 11:00,24,65.15,65.875,65.125,65.875,75
,2015-08-24 11:30,24,66.025,67,66.025,66.425,143
,2015-08-24 12:00,24,66.5,66.575,66.275,66.375,41
,2015-08-24 12:30,24,66.425,66.825,66.425,66.7,331
,2015-08-24 13:00,24,66.75,66.85,66.525,66.525,133
,2015-08-24 13:30,24,66.525,66.55,66.525,66.525,5
,2015-08-24 14:00,24,66.5,66.525,66.5,66.525,2
,2015-08-24 14:30,24,66.525,66.6,66.45,66.45,5
,2015-08-24 15:00,24,66.4,66.4,66.4,66.4,1
,2015-08-24 15:30,24,66.5,66.5,66.45,66.45,4
,2015-08-25 08:00,25,67,67.35,66.9,66.975,84
,2015-08-25 08:30,25,66.95,67.275,66.925,66.95,50
,2015-08-25 09:00,25,66.925,67.375,66.8,67.375,180
,2015-08-25 09:30,25,67.375,67.375,66.95,67.025,58
,2015-08-25 10:00,25,67.125,67.35,67.125,67.3,64
,2015-08-25 10:30,25,67.3,67.825,67.05,67.75,183
,2015-08-25 11:00,25,67.7,67.875,67.65,67.825,82
,2015-08-25 11:30,25,67.775,67.775,67.525,67.575,69
,2015-08-25 12:00,25,67.6,67.65,67.475,67.475,174
,2015-08-25 12:30,25,67.5,67.825,67.4,67.825,495
,2015-08-25 13:00,25,67.8,67.85,67.475,67.475,185
,2015-08-25 13:30,25,67.65,67.65,67.65,67.65,2
,2015-08-25 14:00,25,67.575,67.65,67.575,67.65,8
,2015-08-25 14:30,25,67.6,67.6,67.375,67.5,40
,2015-08-25 15:00,25,67.4,67.575,67.4,67.575,4
,2015-08-25 15:30,25,67.6,67.7,67.575,67.7,5
,2015-08-26 08:00,26,67.725,67.725,67.425,67.625,44
,2015-08-26 08:30,26,67.575,67.6,67.125,67.25,21
,2015-08-26 09:00,26,67.3,67.325,67.025,67.3,86
,2015-08-26 09:30,26,67.3,67.525,66.925,66.925,127
,2015-08-26 10:00,26,67,67.175,66.85,66.975,70
,2015-08-26 10:30,26,66.925,67.15,66.7,66.825,169
,2015-08-26 11:00,26,66.875,66.975,66.625,66.625,47
,2015-08-26 11:30,26,66.55,66.825,66.45,66.825,67
,2015-08-26 12:00,26,66.8,66.8,66.425,66.475,68
,2015-08-26 12:30,26,66.45,66.85,66.45,66.575,424
,2015-08-26 13:00,26,66.55,66.675,66.525,66.65,161
,2015-08-26 14:00,26,66.85,66.85,66.85,66.85,2
,2015-08-26 14:30,26,67,67.05,66.65,66.75,14
,2015-08-26 15:00,26,66.925,67.025,66.925,66.95,18
,2015-08-26 15:30,26,66.95,66.95,66.85,66.85,13
,2015-08-27 08:00,27,66.625,66.825,66.5,66.775,33
,2015-08-27 08:30,27,66.725,66.875,66.55,66.625,41
,2015-08-27 09:00,27,66.575,66.6,66.325,66.45,66
,2015-08-27 09:30,27,66.475,66.5,66.175,66.425,88
,2015-08-27 10:00,27,66.4,66.525,66.25,66.475,147
,2015-08-27 10:30,27,66.425,66.575,66.425,66.425,43
,2015-08-27 11:00,27,66.425,66.475,66.35,66.4,11
,2015-08-27 11:30,27,66.425,66.525,66.375,66.525,20
,2015-08-27 12:00,27,66.6,66.6,66.375,66.4,31
,2015-08-27 12:30,27,66.4,66.5,66.225,66.475,457
,2015-08-27 13:00,27,66.5,66.55,66.225,66.275,74
,2015-08-27 13:30,27,66.45,66.45,66.45,66.45,1
,2015-08-27 14:00,27,66.225,66.35,66.225,66.35,10
,2015-08-27 14:30,27,66.35,66.35,66.3,66.3,2
,2015-08-27 15:00,27,66.225,66.275,66.175,66.175,18
,2015-08-27 15:30,27,66.025,66.025,66.025,66.025,2
,2015-08-28 08:00,28,65.8,65.9,65.625,65.825,27
,2015-08-28 08:30,28,65.925,66.35,65.75,66.325,30
,2015-08-28 09:00,28,66.325,66.325,65.9,66.175,56
,2015-08-28 09:30,28,66.125,66.125,65.825,65.975,58
,2015-08-28 10:00,28,65.975,66.125,65.775,65.85,95
,2015-08-28 10:30,28,65.95,66.5,65.95,66.325,96
,2015-08-28 11:00,28,66.225,66.6,66.225,66.6,46
,2015-08-28 11:30,28,66.675,66.725,66.425,66.675,41
,2015-08-28 12:00,28,66.7,66.7,66.275,66.35,12
,2015-08-28 12:30,28,66.275,66.35,66.125,66.25,642
,2015-08-28 13:00,28,66.225,66.35,66.225,66.225,35
,2015-08-28 13:30,28,66.175,66.3,66.175,66.3,2
,2015-08-31 09:00,31,66.4,66.475,66.15,66.4,104
,2015-08-31 09:30,31,66.375,66.8,66.375,66.575,143
,2015-08-31 10:00,31,66.575,66.65,66.3,66.475,34
,2015-08-31 10:30,31,66.425,66.8,66.425,66.725,49
,2015-08-31 11:00,31,66.8,67.2,66.8,66.9,65
,2015-08-31 11:30,31,67.025,67.25,67.025,67.05,63
,2015-08-31 12:00,31,67.075,67.575,67.025,67.45,74
,2015-08-31 12:30,31,67.5,67.65,67.35,67.55,231
,2015-08-31 13:00,31,67.575,67.625,67.45,67.45,66
,2015-08-31 13:30,31,67.375,67.5,67.375,67.45,10
,2015-08-31 14:00,31,67.35,67.35,67.3,67.3,10
,2015-08-31 14:30,31,67.375,67.675,67.375,67.675,15
,2015-08-31 15:00,31,67.6,67.725,67.6,67.725,7
,2015-08-31 15:30,31,67.75,67.9,67.75,67.9,18
,2015-09-01 08:00,1,67.5,67.875,67.5,67.725,36
,2015-09-01 08:30,1,67.725,67.725,66.9,67.175,78
,2015-09-01 09:00,1,67.125,67.3,66.75,67.225,103
,2015-09-01 09:30,1,67.125,67.15,66.75,66.825,47
,2015-09-01 10:00,1,67.125,67.2,66.85,66.85,43
,2015-09-01 10:30,1,66.85,67.225,66.8,67.125,58
,2015-09-01 11:00,1,67.175,67.725,67.15,67.625,114
,2015-09-01 11:30,1,67.55,67.725,67.45,67.725,68
,2015-09-01 12:00,1,67.725,67.75,67.325,67.325,82
,2015-09-01 12:30,1,67.375,67.425,66.875,66.875,1088
,2015-09-01 13:00,1,66.9,67.2,66.875,67.125,39
,2015-09-01 13:30,1,67.15,67.15,67.15,67.15,1
,2015-09-01 14:00,1,67.05,67.05,67,67,3
,2015-09-01 14:30,1,66.95,67.075,66.95,67.025,7
,2015-09-01 15:00,1,67.05,67.25,67.05,67.25,22
,2015-09-02 08:00,2,67.325,67.75,67.325,67.525,51
,2015-09-02 08:30,2,67.55,67.775,67.55,67.7,36
,2015-09-02 09:00,2,67.7,68.225,67.7,68.175,462
,2015-09-02 09:30,2,68.15,68.225,68.05,68.05,98
,2015-09-02 10:00,2,68.025,68.175,68,68.05,108
,2015-09-02 10:30,2,68.075,68.225,67.95,67.95,352
,2015-09-02 11:00,2,68,68,67.8,67.8,205
,2015-09-02 11:30,2,67.75,68.05,67.675,67.975,59
,2015-09-02 12:00,2,68,68.1,67.8,68,54
,2015-09-02 12:30,2,67.925,68.675,67.875,68.65,523
,2015-09-02 13:00,2,68.65,68.825,68.475,68.5,846
,2015-09-02 13:30,2,68.5,68.5,68.4,68.45,21
,2015-09-02 14:00,2,68.5,68.525,68.4,68.4,6
,2015-09-02 14:30,2,68.375,68.425,68.325,68.425,9
,2015-09-02 15:00,2,68.35,68.425,68.325,68.4,31
,2015-09-02 15:30,2,68.35,68.35,68.15,68.15,115
,2015-09-03 08:00,3,68.15,68.2,68,68.175,219
,2015-09-03 08:30,3,68.15,68.225,68.125,68.15,42
,2015-09-03 09:00,3,68.175,68.2,67.775,67.85,142
,2015-09-03 09:30,3,67.825,67.9,67.6,67.8,93
,2015-09-03 10:00,3,67.85,67.925,67.75,67.925,83
,2015-09-03 10:30,3,68,68,67.725,67.775,33
,2015-09-03 11:00,3,67.725,67.8,67.625,67.725,81
,2015-09-03 11:30,3,67.725,67.825,67.7,67.825,72
,2015-09-03 12:00,3,67.825,68.025,67.8,68,104
,2015-09-03 12:30,3,68,68.1,67.65,68,386
,2015-09-03 13:00,3,67.975,68.125,67.925,68,50
,2015-09-03 13:30,3,67.975,68,67.975,68,12
,2015-09-03 14:00,3,67.975,67.975,67.975,67.975,4
,2015-09-03 14:30,3,67.95,68,67.85,68,10
,2015-09-04 08:00,4,67.8,67.825,67.575,67.825,30
,2015-09-04 08:30,4,67.85,68.1,67.85,67.925,21
,2015-09-04 09:00,4,67.975,68.35,67.95,68.175,78
,2015-09-04 09:30,4,68.25,68.325,67.825,68.1,115
,2015-09-04 10:00,4,68.175,68.25,68.075,68.25,6
,2015-09-04 10:30,4,68.275,68.275,67.8,67.85,90
,2015-09-04 11:00,4,67.9,68.025,67.8,67.925,48
,2015-09-04 11:30,4,67.9,68.2,67.9,68.025,64
,2015-09-04 12:00,4,68,68.025,67.7,67.7,32
,2015-09-04 12:30,4,67.7,67.9,67.6,67.8,240
,2015-09-04 13:00,4,67.825,68.025,67.65,67.65,101
,2015-09-04 13:30,4,67.65,67.65,67.475,67.625,125
,2015-09-08 09:00,8,67.95,67.975,67.55,67.575,88
,2015-09-08 09:30,8,67.6,68.1,67.55,68.1,174
,2015-09-08 10:00,8,68.05,68.375,67.925,68.225,146
,2015-09-08 10:30,8,68.275,68.35,68.1,68.1,77
,2015-09-08 11:00,8,68.2,68.3,68.175,68.275,60
,2015-09-08 11:30,8,68.3,68.3,68.075,68.275,30
,2015-09-08 12:00,8,68.275,68.5,68.2,68.2,46
,2015-09-08 12:30,8,68.175,68.3,68.025,68.275,532
,2015-09-08 13:00,8,68.275,68.275,68.15,68.275,76
,2015-09-08 14:00,8,68.3,68.3,68.3,68.3,2
,2015-09-08 14:30,8,68.325,68.325,68.325,68.325,2
,2015-09-08 15:00,8,68.425,68.475,68.4,68.45,8
,2015-09-08 15:30,8,68.45,68.475,68.45,68.475,4
,2015-09-09 08:00,9,68.5,68.75,68.4,68.7,64
,2015-09-09 08:30,9,68.675,68.675,68.35,68.525,32
,2015-09-09 09:00,9,68.525,68.65,68.125,68.125,114
,2015-09-09 09:30,9,68.075,68.275,68.05,68.275,91
,2015-09-09 10:00,9,68.125,68.15,67.925,68.05,102
,2015-09-09 10:30,9,68.05,68.25,67.85,67.875,191
,2015-09-09 11:00,9,67.875,68.1,67.75,68.05,83
,2015-09-09 11:30,9,68.025,68.05,67.8,68,107
,2015-09-09 12:00,9,68.075,68.275,67.975,68.225,100
,2015-09-09 12:30,9,68.225,68.325,67.975,68.15,648
,2015-09-09 13:00,9,68.1,68.3,68.1,68.3,34
,2015-09-09 13:30,9,68.2,68.2,68.15,68.2,10
,2015-09-09 15:30,9,68.15,68.15,68.025,68.025,2
,2015-09-10 08:00,10,68.175,68.275,68.15,68.15,18
,2015-09-10 08:30,10,68.175,68.325,68,68.25,129
,2015-09-10 09:00,10,68.275,68.375,67.8,68.025,117
,2015-09-10 09:30,10,67.975,68.025,67.75,67.925,66
,2015-09-10 10:00,10,67.875,68,67.825,67.9,53
,2015-09-10 10:30,10,67.875,67.9,67.75,67.875,81
,2015-09-10 11:00,10,67.9,67.975,67.75,67.775,73
,2015-09-10 11:30,10,67.8,67.875,67.8,67.8,32
,2015-09-10 12:00,10,67.825,67.85,67.675,67.8,72
,2015-09-10 12:30,10,67.8,67.8,67.475,67.65,516
,2015-09-10 13:00,10,67.65,67.7,67.525,67.55,47
,2015-09-10 13:30,10,67.525,67.55,67.5,67.525,14
,2015-09-10 14:00,10,67.45,67.45,67.425,67.425,5
,2015-09-10 14:30,10,67.55,67.625,67.5,67.6,14
,2015-09-10 15:00,10,67.6,67.7,67.475,67.625,31
,2015-09-11 08:00,11,67.775,67.775,67.05,67.15,47
,2015-09-11 08:30,11,67.175,67.4,67.125,67.325,30
,2015-09-11 09:00,11,67.2,67.275,66.775,67.2,113
,2015-09-11 09:30,11,67.225,67.25,67,67.1,45
,2015-09-11 10:00,11,67.2,67.2,66.6,66.625,142
,2015-09-11 10:30,11,66.625,66.85,66.575,66.625,176
,2015-09-11 11:00,11,66.7,66.9,66.7,66.725,97
,2015-09-11 11:30,11,66.7,67.075,66.575,67,85
,2015-09-11 12:00,11,66.975,67.1,66.85,66.875,64
,2015-09-11 12:30,11,66.925,67,66.575,66.575,665
,2015-09-11 13:00,11,66.575,66.65,66.575,66.65,118
,2015-09-11 13:30,11,66.625,66.9,66.625,66.9,5
,2015-09-14 09:00,14,67.05,67.175,66.075,66.075,116
,2015-09-14 09:30,14,66.075,66.5,65.925,66.25,140
,2015-09-14 10:00,14,66.45,66.85,66.4,66.725,41
,2015-09-14 10:30,14,66.675,66.7,66.425,66.7,35
,2015-09-14 11:00,14,66.775,66.85,66.425,66.425,107
,2015-09-14 11:30,14,66.375,66.375,66.275,66.375,42
,2015-09-14 12:00,14,66.375,66.525,66.375,66.45,6
,2015-09-14 12:30,14,66.45,66.625,66.3,66.4,447
,2015-09-14 13:00,14,66.4,66.425,66.275,66.275,65
,2015-09-14 13:30,14,66.35,66.4,66.35,66.4,4
,2015-09-14 15:30,14,66.35,66.35,66.35,66.35,2
,2015-09-15 08:00,15,66.35,67.5,66.35,67.025,98
,2015-09-15 08:30,15,67.075,67.425,67.075,67.275,69
,2015-09-15 09:00,15,67.35,68.175,67.3,68.05,339
,2015-09-15 09:30,15,68.05,68.35,68.05,68.075,169
,2015-09-15 10:00,15,68.075,68.4,68.075,68.15,199
,2015-09-15 10:30,15,68.15,68.2,67.925,68,122
,2015-09-15 11:00,15,68.05,68.05,67.65,67.675,115
,2015-09-15 11:30,15,67.725,67.725,67.55,67.55,53
,2015-09-15 12:00,15,67.725,68.1,67.7,68.1,113
,2015-09-15 12:30,15,68.05,68.45,68.05,68.35,639
,2015-09-15 13:00,15,68.35,68.4,68.15,68.275,222
,2015-09-15 13:30,15,68.35,68.4,68.15,68.15,22
,2015-09-15 14:00,15,68.2,68.275,68.175,68.175,14
,2015-09-15 14:30,15,68.225,68.35,68.2,68.275,32
,2015-09-15 15:00,15,68.25,68.25,68.175,68.25,23
,2015-09-15 15:30,15,68.3,68.325,68.275,68.325,26
,2015-09-16 08:00,16,68.375,68.575,67.875,67.975,89
,2015-09-16 08:30,16,67.925,68.05,67.775,67.8,75
,2015-09-16 09:00,16,67.7,68,67.675,67.95,106
,2015-09-16 09:30,16,67.925,68.05,67.9,67.925,134
,2015-09-16 10:00,16,68,68,67.35,67.35,84
,2015-09-16 10:30,16,67.3,67.575,67.1,67.4,145
,2015-09-16 11:00,16,67.425,67.425,66.6,66.75,161
,2015-09-16 11:30,16,66.75,66.875,66.475,66.525,343
,2015-09-16 12:00,16,66.575,66.725,66.275,66.65,108
,2015-09-16 12:30,16,66.575,67,66.45,66.8,238
,2015-09-16 13:00,16,66.825,67.1,66.75,67.075,38
,2015-09-16 13:30,16,67.15,67.15,67.15,67.15,1
,2015-09-16 14:00,16,67.15,67.15,67.15,67.15,2
,2015-09-16 14:30,16,67.175,67.2,67.175,67.2,4
,2015-09-16 15:00,16,67.075,67.1,67.075,67.1,12
,2015-09-16 15:30,16,67.075,67.3,67.075,67.2,3
,2015-09-17 08:00,17,66.975,67.3,66.825,67.3,39
,2015-09-17 08:30,17,67.325,67.75,67.325,67.75,84
,2015-09-17 09:00,17,67.7,68.625,67.525,68.45,395
,2015-09-17 09:30,17,68.375,68.65,68.2,68.625,99
,2015-09-17 10:00,17,68.625,68.825,68.55,68.7,259
,2015-09-17 10:30,17,68.725,68.95,68.725,68.8,365
,2015-09-17 11:00,17,68.65,68.7,68.375,68.55,195
,2015-09-17 11:30,17,68.5,68.525,68.2,68.45,109
,2015-09-17 12:00,17,68.475,68.85,68.475,68.85,80
,2015-09-17 12:30,17,68.9,68.975,68.575,68.675,364
,2015-09-17 13:00,17,68.675,68.8,68.2,68.35,108
,2015-09-17 13:30,17,68.475,68.575,68.475,68.55,22
,2015-09-17 14:00,17,68.425,68.425,68.425,68.425,2
,2015-09-17 14:30,17,68.375,68.375,68.275,68.275,5
,2015-09-17 15:00,17,68.25,68.25,68.1,68.25,10
,2015-09-17 15:30,17,68.25,68.35,68.25,68.35,3
,2015-09-18 08:00,18,68.6,68.6,68.025,68.3,115
,2015-09-18 08:30,18,68.6,68.625,68.225,68.225,90
,2015-09-18 09:00,18,68.15,68.625,68.15,68.6,83
,2015-09-18 09:30,18,68.6,68.7,68.5,68.7,126
,2015-09-18 10:00,18,68.675,68.725,68.35,68.45,69
,2015-09-18 10:30,18,68.4,68.425,68,68,81
,2015-09-18 11:00,18,68.1,68.125,67.6,67.875,207
,2015-09-18 11:30,18,67.9,67.95,67.85,67.85,100
,2015-09-18 12:00,18,67.825,67.975,67.8,67.925,35
,2015-09-18 12:30,18,68.075,68.425,68.05,68.4,251
,2015-09-18 13:00,18,68.375,68.55,68.375,68.45,86
,2015-09-18 13:30,18,68.4,68.425,68.275,68.3,21
,2015-09-21 09:00,21,68.5,69.225,68.5,68.925,761
,2015-09-21 09:30,21,68.825,68.9,68.675,68.8,253
,2015-09-21 10:00,21,68.75,68.9,68.7,68.825,139
,2015-09-21 10:30,21,68.825,69.125,68.825,69,133
,2015-09-21 11:00,21,69.025,69.15,68.85,69.125,146
,2015-09-21 11:30,21,69.1,69.2,69.075,69.1,190
,2015-09-21 12:00,21,69.125,69.2,69.05,69.125,114
,2015-09-21 12:30,21,69.1,69.275,69.025,69.2,415
,2015-09-21 13:00,21,69.175,69.2,69.125,69.175,76
,2015-09-21 13:30,21,69.15,69.15,69.15,69.15,7
,2015-09-21 14:00,21,69.125,69.125,69.125,69.125,1
,2015-09-21 14:30,21,69.125,69.2,69.125,69.2,7
,2015-09-21 15:00,21,69.2,69.275,69.2,69.275,14
,2015-09-21 15:30,21,69.275,69.275,69.15,69.15,11
,2015-09-22 08:00,22,69.3,69.325,69.125,69.225,76
,2015-09-22 08:30,22,69.225,69.4,69.175,69.325,99
,2015-09-22 09:00,22,69.275,69.35,68.875,69,179
,2015-09-22 09:30,22,69,69.175,68.875,68.925,73
,2015-09-22 10:00,22,69,69.175,68.925,69,140
,2015-09-22 10:30,22,69.05,69.075,68.825,69,51
,2015-09-22 11:00,22,68.85,69,68.75,68.8,281
,2015-09-22 11:30,22,68.975,69.125,68.9,69.125,46
,2015-09-22 12:00,22,69.125,69.35,69.125,69.275,92
,2015-09-22 12:30,22,69.275,69.325,69.15,69.225,533
,2015-09-22 13:00,22,69.2,69.325,69.175,69.175,122
,2015-09-22 13:30,22,69.225,69.225,69.2,69.2,7
,2015-09-22 14:00,22,69.275,69.325,69.2,69.2,25
,2015-09-22 14:30,22,69.25,69.35,69.25,69.325,11
,2015-09-22 15:30,22,69.25,69.25,69.225,69.225,8
,2015-09-23 08:00,23,69.5,69.75,69.4,69.55,397
,2015-09-23 08:30,23,69.6,69.75,69.55,69.55,59
,2015-09-23 09:00,23,69.525,69.675,69.45,69.55,233
,2015-09-23 09:30,23,69.5,69.55,69.4,69.4,220
,2015-09-23 10:00,23,69.4,69.5,69.325,69.375,185
,2015-09-23 10:30,23,69.375,69.425,68.625,68.775,334
,2015-09-23 11:00,23,68.875,69.1,68.525,68.525,135
,2015-09-23 11:30,23,68.525,68.675,68.3,68.65,124
,2015-09-23 12:00,23,68.75,68.8,68.5,68.6,51
,2015-09-23 12:30,23,68.575,68.775,68.5,68.7,821
,2015-09-23 13:00,23,68.725,68.775,68.6,68.65,155
,2015-09-23 13:30,23,68.65,68.675,68.575,68.65,28
,2015-09-23 14:00,23,68.675,68.675,68.6,68.6,8
,2015-09-23 14:30,23,68.625,68.7,68.625,68.7,11
,2015-09-23 15:30,23,68.55,68.625,68.5,68.625,10
,2015-09-24 08:00,24,68.725,68.725,68.05,68.25,251
,2015-09-24 08:30,24,68.3,68.7,68.125,68.125,100
,2015-09-24 09:00,24,68.225,68.625,68.2,68.425,395
,2015-09-24 09:30,24,68.45,69.225,68.4,69.2,367
,2015-09-24 10:00,24,69.175,69.5,69.025,69.4,267
,2015-09-24 10:30,24,69.425,69.7,69.325,69.525,526
,2015-09-24 11:00,24,69.525,69.65,69.375,69.575,295
,2015-09-24 11:30,24,69.55,69.675,69.4,69.425,224
,2015-09-24 12:00,24,69.425,69.55,69.15,69.5,170
,2015-09-24 12:30,24,69.5,69.725,69.325,69.675,594
,2015-09-24 13:00,24,69.675,69.675,69.425,69.5,150
,2015-09-24 13:30,24,69.45,69.45,69.125,69.35,108
,2015-09-24 14:00,24,69.375,69.375,69.3,69.35,6
,2015-09-24 14:30,24,69.275,69.425,69.275,69.425,20
,2015-09-24 15:00,24,69.3,69.35,69.25,69.275,6
,2015-09-24 15:30,24,69.2,69.2,69.15,69.2,13
,2015-09-25 08:00,25,69.275,69.675,69.075,69.25,338
,2015-09-25 08:30,25,69.35,69.375,68.975,69.175,170
,2015-09-25 09:00,25,69.25,69.55,69.05,69.1,292
,2015-09-25 09:30,25,69.15,69.5,69.05,69.4,113
,2015-09-25 10:00,25,69.35,69.75,69.025,69.075,328
,2015-09-25 10:30,25,69.225,69.225,68.725,68.725,344
,2015-09-25 11:00,25,68.725,69.125,68.625,68.85,112
,2015-09-25 11:30,25,68.85,69,68.725,68.95,131
,2015-09-25 12:00,25,68.975,69.05,68.925,68.925,81
,2015-09-25 12:30,25,68.95,69.1,68.825,68.975,639
,2015-09-25 13:00,25,68.95,69.05,68.7,69.05,124
,2015-09-25 13:30,25,69.05,69.15,68.9,69.15,62
,2015-09-28 09:00,28,69.275,69.825,68.875,68.9,337
,2015-09-28 09:30,28,68.9,69.5,68.9,69.3,130
,2015-09-28 10:00,28,69.25,69.4,69.1,69.175,30
,2015-09-28 10:30,28,69.3,69.425,69.175,69.425,32
,2015-09-28 11:00,28,69.2,69.25,68.8,68.9,68
,2015-09-28 11:30,28,68.9,69.125,68.9,69.075,41
,2015-09-28 12:00,28,69.1,69.225,68.925,69,179
,2015-09-28 12:30,28,69,69.35,68.925,69.3,752
,2015-09-28 13:00,28,69.3,69.3,69.175,69.175,36
,2015-09-28 13:30,28,69.2,69.2,69.2,69.2,2
,2015-09-28 14:00,28,69.225,69.225,69.175,69.175,5
,2015-09-28 14:30,28,69.1,69.25,69.1,69.25,6
,2015-09-28 15:00,28,69.25,69.25,69.25,69.25,1
,2015-09-28 15:30,28,69.2,69.25,69.2,69.25,8
,2015-09-29 08:00,29,69.325,69.75,69.325,69.675,122
,2015-09-29 08:30,29,69.725,69.825,69.525,69.7,271
,2015-09-29 09:00,29,69.725,69.75,69.45,69.55,176
,2015-09-29 09:30,29,69.55,69.75,69.375,69.5,103
,2015-09-29 10:00,29,69.5,69.6,69.3,69.35,80
,2015-09-29 10:30,29,69.3,69.6,69.075,69.55,116
,2015-09-29 11:00,29,69.55,69.625,69.5,69.625,50
,2015-09-29 11:30,29,69.625,69.9,69.625,69.8,258
,2015-09-29 12:00,29,69.775,69.9,69.65,69.85,188
,2015-09-29 12:30,29,69.9,69.925,69.625,69.825,280
,2015-09-29 13:00,29,69.8,69.85,69.75,69.75,75
,2015-09-29 13:30,29,69.725,69.825,69.725,69.825,33
,2015-09-29 14:00,29,69.85,69.85,69.725,69.75,11
,2015-09-29 14:30,29,69.775,69.9,69.775,69.9,4
,2015-09-29 15:00,29,69.825,69.9,69.8,69.825,14
,2015-09-29 15:30,29,69.8,69.85,69.8,69.85,3
,2015-09-30 08:00,30,69.5,69.85,69.4,69.8,232
,2015-09-30 08:30,30,69.75,70,69.725,70,316
,2015-09-30 09:00,30,70,70,69.8,69.8,301
,2015-09-30 09:30,30,69.825,69.9,69.65,69.8,165
,2015-09-30 10:00,30,69.825,69.95,69.8,69.825,167
,2015-09-30 10:30,30,69.875,69.975,69.825,69.825,109
,2015-09-30 11:00,30,69.8,69.85,69.675,69.85,161
,2015-09-30 11:30,30,69.775,69.9,69.775,69.825,216
,2015-09-30 12:00,30,69.825,69.85,69.5,69.575,85
,2015-09-30 12:30,30,69.525,69.575,68.925,69,669
,2015-09-30 13:00,30,69.05,69.125,68.8,68.85,89
,2015-09-30 13:30,30,68.875,68.975,68.85,68.925,21
,2015-09-30 14:00,30,68.875,68.925,68.825,68.825,8
,2015-09-30 14:30,30,68.9,69.025,68.825,68.975,17
,2015-09-30 15:00,30,68.8,68.9,68.8,68.9,8
,2015-09-30 15:30,30,68.825,68.95,68.825,68.925,9
,2015-10-01 08:00,1,68.85,68.925,67.8,68.625,162
,2015-10-01 08:30,1,68.65,68.75,68.2,68.3,157
,2015-10-01 09:00,1,68.25,68.25,67.75,67.875,602
,2015-10-01 09:30,1,67.8,67.925,67.35,67.55,484
,2015-10-01 10:00,1,67.45,67.65,67.075,67.65,252
,2015-10-01 10:30,1,67.625,67.8,67.5,67.625,328
,2015-10-01 11:00,1,67.6,67.6,67.125,67.4,397
,2015-10-01 11:30,1,67.425,67.925,67.425,67.7,84
,2015-10-01 12:00,1,67.75,68.075,67.675,67.9,538
,2015-10-01 12:30,1,67.875,67.95,67.075,67.175,1105
,2015-10-01 13:00,1,67.225,67.375,67.075,67.35,175
,2015-10-01 13:30,1,67.35,67.725,67.225,67.225,31
,2015-10-01 14:00,1,67.425,67.45,67.35,67.425,7
,2015-10-01 14:30,1,67.425,67.475,67.4,67.475,13
,2015-10-01 15:00,1,67.475,67.475,67.175,67.225,23
,2015-10-01 15:30,1,67.25,67.4,67.25,67.25,9
,2015-10-02 08:00,2,67.425,68,67.2,67.575,153
,2015-10-02 08:30,2,67.625,67.9,67.625,67.9,137
,2015-10-02 09:00,2,67.9,68.1,67.625,68.025,457
,2015-10-02 09:30,2,68.1,68.225,68,68.15,191
,2015-10-02 10:00,2,68.125,68.45,68.125,68.225,288
,2015-10-02 10:30,2,68.225,68.375,68.175,68.275,132
,2015-10-02 11:00,2,68.325,68.575,68.325,68.4,263
,2015-10-02 11:30,2,68.4,68.6,68.4,68.5,69
,2015-10-02 12:00,2,68.45,68.575,68.175,68.3,308
,2015-10-02 12:30,2,68.3,68.35,68.075,68.25,557
,2015-10-02 13:00,2,68.225,68.475,68.225,68.475,36
,2015-10-02 13:30,2,68.35,68.375,68.325,68.375,6
,2015-10-05 09:00,5,68.475,68.875,68.2,68.675,208
,2015-10-05 09:30,5,68.7,68.8,68.5,68.725,177
,2015-10-05 10:00,5,68.7,68.975,68.25,68.275,225
,2015-10-05 10:30,5,68.2,68.35,68,68.275,171
,2015-10-05 11:00,5,68.325,68.375,67.85,68.15,176
,2015-10-05 11:30,5,68.175,68.35,68.025,68.35,122
,2015-10-05 12:00,5,68.325,68.325,68.15,68.225,105
,2015-10-05 12:30,5,68.175,68.575,67.875,68.525,387
,2015-10-05 13:00,5,68.5,68.525,68.35,68.4,63
,2015-10-05 13:30,5,68.45,68.475,68.4,68.4,14
,2015-10-05 14:00,5,68.425,68.425,68.375,68.375,2
,2015-10-05 14:30,5,68.45,68.5,68.425,68.5,4
,2015-10-05 15:00,5,68.45,68.45,68.4,68.4,6
,2015-10-05 15:30,5,68.5,68.875,68.5,68.875,67
,2015-10-06 08:00,6,68.775,69.1,68.775,68.95,253
,2015-10-06 08:30,6,69,69.175,68.975,69.175,168
,2015-10-06 09:00,6,69.175,69.225,68.925,68.925,330
,2015-10-06 09:30,6,68.95,69.375,68.95,69.075,420
,2015-10-06 10:00,6,69.175,69.375,69.15,69.275,142
,2015-10-06 10:30,6,69.275,69.7,69.25,69.35,371
,2015-10-06 11:00,6,69.375,69.5,69.35,69.475,60
,2015-10-06 11:30,6,69.475,69.75,69.45,69.675,366
,2015-10-06 12:00,6,69.725,69.9,69.675,69.7,444
,2015-10-06 12:30,6,69.725,69.875,69.7,69.8,325
,2015-10-06 13:00,6,69.775,69.95,69.725,69.95,105
,2015-10-06 13:30,6,69.95,69.975,69.925,69.975,28
,2015-10-06 14:00,6,69.975,70,69.975,70,22
,2015-10-06 14:30,6,69.975,70,69.975,70,21
,2015-10-06 15:00,6,70,70,69.925,70,147
,2015-10-06 15:30,6,69.975,70,69.95,70,30
,2015-10-07 08:00,7,70.225,70.45,70.05,70.125,467
,2015-10-07 08:30,7,70.125,70.25,70.05,70.15,166
,2015-10-07 09:00,7,70.175,70.35,69.65,69.75,398
,2015-10-07 09:30,7,69.625,69.775,69.2,69.55,238
,2015-10-07 10:00,7,69.55,69.55,68.975,69.25,168
,2015-10-07 10:30,7,69.35,69.6,69,69.075,132
,2015-10-07 11:00,7,69.15,69.45,69.15,69.35,145
,2015-10-07 11:30,7,69.35,69.375,69.175,69.3,142
,2015-10-07 12:00,7,69.325,69.475,69.3,69.4,192
,2015-10-07 12:30,7,69.325,69.325,68.45,68.65,695
,2015-10-07 13:00,7,68.7,69.075,68.7,69.025,76
,2015-10-07 13:30,7,69.025,69.075,69.025,69.05,16
,2015-10-07 14:00,7,69.025,69.025,69,69.025,36
,2015-10-07 14:30,7,69,69.025,69,69.025,8
,2015-10-07 15:00,7,69.025,69.025,68.975,69.025,73
,2015-10-07 15:30,7,69.025,69.025,69,69.025,25
,2015-10-08 08:00,8,69.025,69.025,68.6,68.8,254
,2015-10-08 08:30,8,68.775,69,68.375,68.375,179
,2015-10-08 09:00,8,68.375,68.975,68.375,68.9,380
,2015-10-08 09:30,8,68.9,69,68.725,68.95,96
,2015-10-08 10:00,8,68.925,69.125,68.9,69.025,139
,2015-10-08 10:30,8,69.05,69.5,69.05,69.35,206
,2015-10-08 11:00,8,69.325,69.425,69.225,69.35,121
,2015-10-08 11:30,8,69.35,69.4,69.225,69.275,118
,2015-10-08 12:00,8,69.3,69.3,69.075,69.175,60
,2015-10-08 12:30,8,69.175,69.175,68.875,69.125,490
,2015-10-08 13:00,8,69.125,69.175,69.05,69.175,36
,2015-10-08 13:30,8,69.175,69.2,69.175,69.2,9
,2015-10-08 14:00,8,69.175,69.175,69.125,69.125,2
,2015-10-08 14:30,8,69.2,69.325,69.2,69.325,18
,2015-10-08 15:00,8,69.3,69.4,69.275,69.375,76
,2015-10-08 15:30,8,69.35,69.375,69.35,69.35,8
,2015-10-09 08:00,9,69.525,70.1,69.35,69.75,258
,2015-10-09 08:30,9,69.85,69.925,69.65,69.775,116
,2015-10-09 09:00,9,69.75,69.925,69.625,69.775,98
,2015-10-09 09:30,9,69.775,69.9,69.725,69.825,97
,2015-10-09 10:00,9,69.8,69.9,69.6,69.725,72
,2015-10-09 10:30,9,69.725,69.75,69.45,69.6,48
,2015-10-09 11:00,9,69.65,69.7,69.6,69.625,53
,2015-10-09 11:30,9,69.625,69.65,69.275,69.375,189
,2015-10-09 12:00,9,69.4,69.525,68.975,69.075,445
,2015-10-09 12:30,9,69.025,69.15,68.825,69.1,808
,2015-10-09 13:00,9,69.075,69.325,69.075,69.175,32
,2015-10-09 13:30,9,69.225,69.225,69.175,69.175,11
,2015-10-12 09:00,12,69.225,69.675,69.175,69.575,267
,2015-10-12 09:30,12,69.575,69.85,69.5,69.65,222
,2015-10-12 10:00,12,69.65,69.85,69.575,69.7,167
,2015-10-12 10:30,12,69.7,69.825,69.5,69.6,97
,2015-10-12 11:00,12,69.65,69.65,69.425,69.55,75
,2015-10-12 11:30,12,69.55,69.575,69.425,69.475,114
,2015-10-12 12:00,12,69.5,69.6,69.45,69.525,172
,2015-10-12 12:30,12,69.5,69.575,69.225,69.45,408
,2015-10-12 13:00,12,69.45,69.6,69.45,69.55,42
,2015-10-12 13:30,12,69.525,69.575,69.525,69.575,2
,2015-10-12 14:30,12,69.45,69.475,69.45,69.475,2
,2015-10-12 15:00,12,69.5,69.65,69.5,69.65,6
,2015-10-12 15:30,12,69.725,69.775,69.7,69.7,8
,2015-10-13 08:00,13,69.55,69.85,69.55,69.6,125
,2015-10-13 08:30,13,69.6,69.775,69.6,69.75,88
,2015-10-13 09:00,13,69.725,70.2,69.725,70.05,472
,2015-10-13 09:30,13,70.05,70.275,69.95,70.15,554
,2015-10-13 10:00,13,70.2,70.275,69.95,69.95,317
,2015-10-13 10:30,13,70,70.125,69.875,69.925,202
,2015-10-13 11:00,13,69.925,70.3,69.925,70.275,182
,2015-10-13 11:30,13,70.275,70.35,70.15,70.275,137
,2015-10-13 12:00,13,70.25,70.25,69.8,69.85,315
,2015-10-13 12:30,13,69.85,69.9,69.65,69.675,476
,2015-10-13 13:00,13,69.7,69.75,69.575,69.65,99
,2015-10-13 13:30,13,69.6,69.625,69.35,69.375,89
,2015-10-13 14:00,13,69.375,69.45,69.275,69.425,60
,2015-10-13 14:30,13,69.45,69.5,69.375,69.425,11
,2015-10-13 15:00,13,69.525,69.55,69.45,69.45,96
,2015-10-13 15:30,13,69.45,69.45,69.25,69.3,51
,2015-10-14 08:00,14,69.55,70,69.475,69.9,171
,2015-10-14 08:30,14,69.9,69.975,69.75,69.825,121
,2015-10-14 09:00,14,69.825,69.825,68.8,68.875,467
,2015-10-14 09:30,14,68.9,69.25,68.75,69.15,274
,2015-10-14 10:00,14,69.175,69.375,69.125,69.3,57
,2015-10-14 10:30,14,69.35,69.4,69.125,69.4,50
,2015-10-14 11:00,14,69.425,69.575,69.25,69.575,51
,2015-10-14 11:30,14,69.575,69.75,69.325,69.325,156
,2015-10-14 12:00,14,69.375,69.5,69.325,69.45,35
,2015-10-14 12:30,14,69.35,69.5,69.275,69.425,243
,2015-10-14 13:00,14,69.45,69.45,69.225,69.225,110
,2015-10-14 13:30,14,69.3,69.3,69.225,69.225,24
,2015-10-14 14:00,14,69.225,69.3,69.225,69.3,16
,2015-10-14 14:30,14,69.325,69.35,69.15,69.15,13
,2015-10-14 15:00,14,69.15,69.275,69.15,69.25,19
,2015-10-14 15:30,14,69.3,69.45,69.3,69.45,7
,2015-10-15 08:00,15,69.6,69.6,69.1,69.275,138
,2015-10-15 08:30,15,69.275,69.35,69.05,69.2,421
,2015-10-15 09:00,15,69.2,69.275,68.975,69.05,174
,2015-10-15 09:30,15,69.025,69.5,69.025,69.325,359
,2015-10-15 10:00,15,69.375,69.4,68.75,68.8,185
,2015-10-15 10:30,15,68.8,68.9,68.6,68.75,179
,2015-10-15 11:00,15,68.85,68.975,68.8,68.8,79
,2015-10-15 11:30,15,68.775,68.975,68.775,68.875,183
,2015-10-15 12:00,15,68.925,69,68.875,68.975,160
,2015-10-15 12:30,15,68.975,69.2,68.925,69.1,459
,2015-10-15 13:00,15,69.025,69.1,69.025,69.05,37
,2015-10-15 14:00,15,68.925,68.925,68.9,68.9,4
,2015-10-15 14:30,15,68.925,68.925,68.775,68.775,7
,2015-10-15 15:00,15,68.75,68.75,68.65,68.65,9
,2015-10-15 15:30,15,68.775,68.825,68.75,68.825,6
,2015-10-16 08:00,16,68.675,68.925,68.575,68.75,136
,2015-10-16 08:30,16,68.8,68.8,67.9,68.075,218
,2015-10-16 09:00,16,68.075,68.25,67.8,68.175,433
,2015-10-16 09:30,16,68.225,68.5,68.225,68.5,229
,2015-10-16 10:00,16,68.425,68.625,68.4,68.625,181
,2015-10-16 10:30,16,68.6,68.675,68.4,68.525,204
,2015-10-16 11:00,16,68.475,68.55,68.3,68.35,80
,2015-10-16 11:30,16,68.375,68.5,68.3,68.375,103
,2015-10-16 12:00,16,68.375,68.55,68.3,68.525,171
,2015-10-16 12:30,16,68.5,68.6,68.375,68.4,371
,2015-10-16 13:00,16,68.425,68.425,68.2,68.225,82
,2015-10-16 13:30,16,68.225,68.35,68.225,68.35,9
,2015-10-19 09:00,19,68.125,68.6,67.9,68.35,347
,2015-10-19 09:30,19,68.35,68.525,68.25,68.5,296
,2015-10-19 10:00,19,68.525,68.525,68,68.325,157
,2015-10-19 10:30,19,68.3,68.925,68.3,68.775,749
,2015-10-19 11:00,19,68.85,68.875,68.275,68.35,331
,2015-10-19 11:30,19,68.425,68.625,68.4,68.425,120
,2015-10-19 12:00,19,68.4,68.4,68.125,68.15,171
,2015-10-19 12:30,19,68.175,68.4,67.9,67.95,395
,2015-10-19 13:00,19,67.9,67.9,67.75,67.85,176
,2015-10-19 13:30,19,67.875,67.875,67.8,67.8,10
,2015-10-19 14:00,19,67.825,67.85,67.825,67.85,2
,2015-10-19 14:30,19,67.85,68.05,67.85,68.05,84
,2015-10-19 15:00,19,67.95,68.075,67.95,68,26
,2015-10-19 15:30,19,68,68,67.925,68,10
,2015-10-20 08:00,20,68.325,68.875,68.3,68.7,373
,2015-10-20 08:30,20,68.725,69.175,68.675,68.975,488
,2015-10-20 09:00,20,69,69.45,68.875,69.225,1481
,2015-10-20 09:30,20,69.25,69.4,69.175,69.35,517
,2015-10-20 10:00,20,69.375,69.625,69.35,69.525,413
,2015-10-20 10:30,20,69.525,69.575,69.35,69.45,254
,2015-10-20 11:00,20,69.425,69.75,69.35,69.35,421
,2015-10-20 11:30,20,69.325,69.5,69.3,69.45,241
,2015-10-20 12:00,20,69.45,69.5,69.375,69.425,146
,2015-10-20 12:30,20,69.45,69.45,68.55,68.9,583
,2015-10-20 13:00,20,68.9,69.075,68.85,68.95,101
,2015-10-20 13:30,20,68.975,69.075,68.975,69.075,7
,2015-10-20 14:00,20,69.125,69.15,69.125,69.125,7
,2015-10-20 14:30,20,69.125,69.275,69.125,69.275,46
,2015-10-20 15:00,20,69.225,69.225,69.225,69.225,2
,2015-10-20 15:30,20,69.125,69.15,69.125,69.125,5
,2015-10-21 08:00,21,69.325,69.425,68.35,68.475,450
,2015-10-21 08:30,21,68.5,68.675,68.2,68.4,421
,2015-10-21 09:00,21,68.475,68.85,68,68.45,715
,2015-10-21 09:30,21,68.45,68.65,68.375,68.5,246
,2015-10-21 10:00,21,68.45,68.675,68.175,68.625,191
,2015-10-21 10:30,21,68.65,68.825,68.625,68.775,245
,2015-10-21 11:00,21,68.725,68.85,68.575,68.825,231
,2015-10-21 11:30,21,68.85,68.9,68.65,68.75,512
,2015-10-21 12:00,21,68.775,68.825,68.35,68.475,239
,2015-10-21 12:30,21,68.525,68.825,68.4,68.6,541
,2015-10-21 13:00,21,68.675,68.925,68.65,68.775,168
,2015-10-21 13:30,21,68.8,68.875,68.8,68.875,7
,2015-10-21 14:00,21,68.9,68.9,68.8,68.825,11
,2015-10-21 14:30,21,68.8,68.925,68.8,68.875,56
,2015-10-21 15:00,21,68.85,68.875,68.8,68.825,35
,2015-10-21 15:30,21,68.825,68.875,68.7,68.7,49
,2015-10-22 08:00,22,68.8,69.025,68.625,68.7,288
,2015-10-22 08:30,22,68.7,68.7,68.425,68.5,77
,2015-10-22 09:00,22,68.5,68.6,68.325,68.4,155
,2015-10-22 09:30,22,68.425,68.65,68.325,68.5,174
,2015-10-22 10:00,22,68.475,68.5,68.025,68.125,305
,2015-10-22 10:30,22,68.125,68.3,68.05,68.25,116
,2015-10-22 11:00,22,68.275,68.575,68.125,68.5,135
,2015-10-22 11:30,22,68.5,68.8,68.3,68.7,239
,2015-10-22 12:00,22,68.675,68.725,68.425,68.45,110
,2015-10-22 12:30,22,68.425,68.525,68.025,68.025,501
,2015-10-22 13:00,22,68.025,68.275,68,68.2,103
,2015-10-22 13:30,22,68.2,68.225,68.1,68.15,21
,2015-10-22 14:00,22,68.075,68.075,68,68.05,21
,2015-10-22 14:30,22,68.05,68.05,67.875,67.875,31
,2015-10-22 15:00,22,67.925,67.95,67.825,67.825,35
,2015-10-22 15:30,22,67.85,67.85,67.725,67.725,73
,2015-10-23 08:00,23,67.875,68,67.35,68,224
,2015-10-23 08:30,23,67.95,67.95,67.4,67.45,296
,2015-10-23 09:00,23,67.45,67.45,66,66.075,1078
,2015-10-23 09:30,23,66.025,66.6,65.85,66.55,1098
,2015-10-23 10:00,23,66.525,66.7,66.325,66.475,560
,2015-10-23 10:30,23,66.475,66.8,66.45,66.7,323
,2015-10-23 11:00,23,66.7,66.7,66.325,66.4,675
,2015-10-23 11:30,23,66.4,66.45,65.925,66.2,732
,2015-10-23 12:00,23,66.225,66.225,65.475,65.8,588
,2015-10-23 12:30,23,65.85,66.225,65.725,66.1,667
,2015-10-23 13:00,23,66.125,66.15,65.75,66.15,277
,2015-10-23 13:30,23,66.125,66.45,66.1,66.45,54
,2015-10-26 09:00,26,66.15,66.375,65.675,66.025,530
,2015-10-26 09:30,26,66.025,66.35,65.875,66.025,893
,2015-10-26 10:00,26,66.025,66.525,65.925,66.45,529
,2015-10-26 10:30,26,66.475,66.8,66.35,66.8,366
,2015-10-26 11:00,26,66.825,66.85,66.475,66.575,404
,2015-10-26 11:30,26,66.6,66.925,66.525,66.9,295
,2015-10-26 12:00,26,66.95,66.975,66.575,66.625,178
,2015-10-26 12:30,26,66.65,66.65,65.65,65.85,790
,2015-10-26 13:00,26,65.9,66.125,65.85,66.075,113
,2015-10-26 13:30,26,66,66,65.95,65.95,13
,2015-10-26 14:00,26,66,66,65.975,66,4
,2015-10-26 14:30,26,65.95,66.025,65.875,65.875,36
,2015-10-26 15:00,26,65.875,65.875,65.65,65.65,59
,2015-10-26 15:30,26,65.65,65.75,65.65,65.75,18
,2015-10-27 08:00,27,65.75,66.05,65.35,65.8,251
,2015-10-27 08:30,27,65.75,65.75,65.25,65.3,180
,2015-10-27 09:00,27,65.3,65.4,65,65.15,480
,2015-10-27 09:30,27,65.175,65.425,64.975,65.175,362
,2015-10-27 10:00,27,65.15,65.25,64.975,65.125,576
,2015-10-27 10:30,27,65.075,65.25,64.925,65.05,394
,2015-10-27 11:00,27,65.025,65.375,65.025,65.15,222
,2015-10-27 11:30,27,65.15,65.225,65,65,118
,2015-10-27 12:00,27,65,65.175,64.75,64.975,521
,2015-10-27 12:30,27,65,65.05,64.375,64.675,1058
,2015-10-27 13:00,27,64.7,64.825,64.425,64.475,248
,2015-10-27 13:30,27,64.5,64.525,64.4,64.4,88
,2015-10-27 14:00,27,64.475,64.55,64.2,64.2,160
,2015-10-27 14:30,27,64.3,64.5,64.25,64.475,65
,2015-10-27 15:00,27,64.5,64.5,64.4,64.4,13
,2015-10-27 15:30,27,64.4,64.4,64.325,64.375,36
,2015-10-28 08:00,28,64.7,65.125,64.525,64.975,365
,2015-10-28 08:30,28,64.925,64.925,64.3,64.45,501
,2015-10-28 09:00,28,64.375,64.65,64.125,64.55,491
,2015-10-28 09:30,28,64.5,64.55,64.05,64.1,491
,2015-10-28 10:00,28,64.125,64.3,63.925,64.3,707
,2015-10-28 10:30,28,64.325,64.475,64.175,64.45,225
,2015-10-28 11:00,28,64.425,64.525,64.15,64.225,211
,2015-10-28 11:30,28,64.175,64.35,64,64.225,365
,2015-10-28 12:00,28,64.25,64.775,64.225,64.25,415
,2015-10-28 12:30,28,64.3,64.65,64.15,64.525,961
,2015-10-28 13:00,28,64.5,64.55,64.275,64.275,200
,2015-10-28 13:30,28,64.35,64.4,64.175,64.225,31
,2015-10-28 14:00,28,64.175,64.375,64.175,64.375,14
,2015-10-28 14:30,28,64.375,64.425,64.2,64.3,16
,2015-10-28 15:00,28,64.3,64.3,64.15,64.175,18
,2015-10-28 15:30,28,64.175,64.175,64.075,64.1,11
,2015-10-29 08:00,29,64.25,64.3,64,64.3,338
,2015-10-29 08:30,29,64.3,64.4,64.05,64.25,138
,2015-10-29 09:00,29,64.2,64.2,63.8,63.875,406
,2015-10-29 09:30,29,63.85,63.85,62.975,63.25,808
,2015-10-29 10:00,29,63.175,63.175,62.625,62.9,568
,2015-10-29 10:30,29,62.9,63.3,62.85,63.2,376
,2015-10-29 11:00,29,63.175,63.55,63.1,63.475,304
,2015-10-29 11:30,29,63.525,63.525,63.1,63.175,266
,2015-10-29 12:00,29,63.15,63.15,62.725,62.825,314
,2015-10-29 12:30,29,62.825,63.075,62.5,63,847
,2015-10-29 13:00,29,62.975,63.1,62.7,62.8,160
,2015-10-29 13:30,29,62.825,62.825,62.8,62.825,5
,2015-10-29 14:00,29,62.8,62.925,62.8,62.875,16
,2015-10-29 14:30,29,62.9,62.9,62.6,62.725,42
,2015-10-29 15:00,29,62.65,62.7,62.575,62.575,7
,2015-10-29 15:30,29,62.575,62.6,62.4,62.425,35
,2015-10-30 08:00,30,62.65,63.25,62.575,63.15,464
,2015-10-30 08:30,30,63.15,63.925,62.875,63.85,332
,2015-10-30 09:00,30,63.85,64.5,63.775,64.175,945
,2015-10-30 09:30,30,64.15,64.35,63.575,63.825,666
,2015-10-30 10:00,30,63.85,63.85,63.075,63.425,451
,2015-10-30 10:30,30,63.4,63.675,63.25,63.325,195
,2015-10-30 11:00,30,63.375,64.275,63.375,64.125,365
,2015-10-30 11:30,30,64.1,64.125,63.55,63.575,186
,2015-10-30 12:00,30,63.55,63.8,63.4,63.425,214
,2015-10-30 12:30,30,63.375,63.375,62.55,62.8,1167
,2015-10-30 13:00,30,62.8,62.85,62.475,62.5,207
,2015-10-30 13:30,30,62.5,62.575,62.45,62.475,52
,2015-11-02 09:00,2,62.475,63.225,62.35,63.05,995
,2015-11-02 09:30,2,63.05,63.25,62.9,63,448
,2015-11-02 10:00,2,63.025,63.025,62.2,62.3,502
,2015-11-02 10:30,2,62.275,62.575,62.175,62.25,365
,2015-11-02 11:00,2,62.275,62.275,61.6,61.65,863
,2015-11-02 11:30,2,61.675,61.775,61.2,61.375,696
,2015-11-02 12:00,2,61.4,61.65,61.25,61.325,254
,2015-11-02 12:30,2,61.325,62.3,61.325,62.05,1375
,2015-11-02 13:00,2,62.125,62.225,61.775,62.05,233
,2015-11-02 13:30,2,62.05,62.075,61.975,62.075,18
,2015-11-02 14:00,2,62.05,62.25,62.05,62.25,14
,2015-11-02 14:30,2,62.325,62.625,62.325,62.525,146
,2015-11-02 15:00,2,62.45,62.525,62.325,62.325,43
,2015-11-02 15:30,2,62.3,62.375,62.075,62.075,15
,2015-11-03 08:00,3,62.2,62.65,61.875,62.425,364
,2015-11-03 08:30,3,62.5,62.825,62.45,62.7,291
,2015-11-03 09:00,3,62.7,62.725,62.075,62.35,675
,2015-11-03 09:30,3,62.4,62.6,62.325,62.5,779
,2015-11-03 10:00,3,62.5,62.5,61.45,61.7,985
,2015-11-03 10:30,3,61.7,61.775,61.275,61.35,380
,2015-11-03 11:00,3,61.4,61.725,61.25,61.6,447
,2015-11-03 11:30,3,61.6,61.7,61.025,61.15,497
,2015-11-03 12:00,3,61.15,61.55,61.075,61.325,369
,2015-11-03 12:30,3,61.275,61.725,60.9,61.075,1764
,2015-11-03 13:00,3,61.075,61.2,60.825,60.95,247
,2015-11-03 13:30,3,60.925,61,60.925,60.95,102
,2015-11-03 14:00,3,60.95,61,60.475,60.575,187
,2015-11-03 14:30,3,60.525,60.675,60.4,60.4,90
,2015-11-03 15:00,3,60.4,60.575,60.35,60.375,57
,2015-11-03 15:30,3,60.35,60.4,60.325,60.35,18
,2015-11-04 08:00,4,60.425,61.3,60.275,61.175,860
,2015-11-04 08:30,4,61.15,61.4,60.95,61.2,260
,2015-11-04 09:00,4,61.225,61.375,60.925,60.975,448
,2015-11-04 09:30,4,60.975,60.975,60.425,60.75,667
,2015-11-04 10:00,4,60.7,60.725,60.3,60.5,419
,2015-11-04 10:30,4,60.5,60.625,60.25,60.325,594
,2015-11-04 11:00,4,60.325,60.675,60.175,60.6,729
,2015-11-04 11:30,4,60.65,60.65,60.2,60.225,440
,2015-11-04 12:00,4,60.25,60.35,60,60,610
,2015-11-04 12:30,4,60,60.425,59.9,60.025,1460
,2015-11-04 13:00,4,60.05,60.275,59.925,60.275,258
,2015-11-04 13:30,4,60.225,60.25,60.175,60.25,18
,2015-11-04 14:00,4,60.275,60.325,60.25,60.275,30
,2015-11-04 14:30,4,60.25,60.275,60.25,60.275,90
,2015-11-04 15:00,4,60.25,60.275,60.25,60.25,126
,2015-11-04 15:30,4,60.25,60.25,60.25,60.25,93
,2015-11-05 08:00,5,60.125,60.65,60.025,60.525,561
,2015-11-05 08:30,5,60.475,60.825,60.35,60.525,398
,2015-11-05 09:00,5,60.6,60.7,60.4,60.4,691
,2015-11-05 09:30,5,60.425,60.45,60.025,60.1,486
,2015-11-05 10:00,5,60.125,60.275,59.4,60.2,1188
,2015-11-05 10:30,5,60.2,60.5,59.675,59.8,622
,2015-11-05 11:00,5,59.825,60.025,59.15,59.5,561
,2015-11-05 11:30,5,59.5,59.7,59.1,59.175,735
,2015-11-05 12:00,5,59.15,59.275,58.4,58.55,1212
,2015-11-05 12:30,5,58.55,58.85,58.025,58.825,2238
,2015-11-05 13:00,5,58.825,58.95,58.625,58.85,730
,2015-11-05 13:30,5,58.85,59.3,58.85,58.95,153
,2015-11-05 14:00,5,58.95,59.125,58.925,59.125,62
,2015-11-05 14:30,5,59.125,59.175,59.025,59.025,34
,2015-11-05 15:00,5,58.85,58.975,58.85,58.9,92
,2015-11-05 15:30,5,58.925,58.95,58.75,58.875,42
,2015-11-06 08:00,6,58.5,58.6,57.35,58.25,972
,2015-11-06 08:30,6,58.225,59.425,58.2,58.775,1377
,2015-11-06 09:00,6,58.775,59.175,58.175,58.35,1054
,2015-11-06 09:30,6,58.35,58.55,58.125,58.125,586
,2015-11-06 10:00,6,58.1,58.175,57.925,58.125,492
,2015-11-06 10:30,6,58.125,58.3,57.925,58.125,534
,2015-11-06 11:00,6,58.1,58.4,58,58.325,372
,2015-11-06 11:30,6,58.3,58.825,58.225,58.675,708
,2015-11-06 12:00,6,58.65,58.9,58.5,58.8,494
,2015-11-06 12:30,6,58.8,58.8,58.05,58.225,1193
,2015-11-06 13:00,6,58.225,58.3,58.05,58.1,156
,2015-11-06 13:30,6,58.225,58.225,58.1,58.2,80
,2015-11-09 09:00,9,58.175,58.25,56.9,56.95,1935
,2015-11-09 09:30,9,57,57.425,56.5,56.525,1212
,2015-11-09 10:00,9,56.55,56.65,55.85,55.925,1075
,2015-11-09 10:30,9,55.95,56.25,55.725,56.1,1004
,2015-11-09 11:00,9,56.1,57,56.075,56.9,881
,2015-11-09 11:30,9,56.9,56.925,56.45,56.675,308
,2015-11-09 12:00,9,56.7,56.725,56.275,56.375,598
,2015-11-09 12:30,9,56.375,56.7,55.825,56.55,2697
,2015-11-09 13:00,9,56.55,56.55,56.325,56.325,283
,2015-11-09 13:30,9,56.325,56.375,56.15,56.15,115
,2015-11-09 14:00,9,56.15,56.475,56.125,56.475,76
,2015-11-09 14:30,9,56.4,56.45,56.35,56.4,93
,2015-11-09 15:00,9,56.4,56.425,56.35,56.35,32
,2015-11-09 15:30,9,56.35,56.375,56.125,56.125,161
,2015-11-10 08:00,10,56.475,57.5,56,57.35,604
,2015-11-10 08:30,10,57.35,57.375,56.675,56.775,320
,2015-11-10 09:00,10,56.9,56.95,56.2,56.775,854
,2015-11-10 09:30,10,56.775,56.775,56.2,56.35,568
,2015-11-10 10:00,10,56.325,56.5,56.025,56.475,590
,2015-11-10 10:30,10,56.5,56.675,56.125,56.125,719
,2015-11-10 11:00,10,56.125,56.175,55.9,55.95,432
,2015-11-10 11:30,10,55.9,56.1,55.475,55.825,736
,2015-11-10 12:00,10,55.85,55.95,55.325,55.65,971
,2015-11-10 12:30,10,55.675,56.15,54.725,54.725,1675
,2015-11-10 13:00,10,54.725,55.475,54.65,55.475,789
,2015-11-10 13:30,10,55.4,55.475,55.325,55.4,95
,2015-11-10 14:00,10,55.45,55.525,55.45,55.525,60
,2015-11-10 14:30,10,55.55,55.75,55.5,55.7,81
,2015-11-10 15:00,10,55.7,55.7,55.45,55.55,114
,2015-11-10 15:30,10,55.575,55.8,55.575,55.725,228
,2015-11-11 08:00,11,55.5,57.8,55.5,56.825,1353
,2015-11-11 08:30,11,56.9,57.075,56.7,56.975,606
,2015-11-11 09:00,11,56.875,56.975,56.375,56.525,1029
,2015-11-11 09:30,11,56.525,57.05,56.525,56.625,719
,2015-11-11 10:00,11,56.625,56.625,56.35,56.45,410
,2015-11-11 10:30,11,56.45,56.925,56.375,56.85,553
,2015-11-11 11:00,11,56.825,57.25,56.775,57.175,1035
,2015-11-11 11:30,11,57.15,57.45,56.95,57,548
,2015-11-11 12:00,11,57,57.075,56.75,56.825,437
,2015-11-11 12:30,11,56.825,57.3,56.75,57.025,1440
,2015-11-11 13:00,11,56.975,57.55,56.9,57.55,887
,2015-11-11 13:30,11,57.55,57.55,57.35,57.45,68
,2015-11-11 14:00,11,57.45,57.45,57.375,57.425,27
,2015-11-11 14:30,11,57.425,57.5,57.325,57.4,68
,2015-11-11 15:00,11,57.425,57.5,57.325,57.325,63
,2015-11-11 15:30,11,57.3,57.35,57.075,57.075,129
,2015-11-12 08:00,12,57.2,57.525,57.125,57.35,628
,2015-11-12 08:30,12,57.375,57.675,57.35,57.5,328
,2015-11-12 09:00,12,57.5,58.325,57.475,58.025,1355
,2015-11-12 09:30,12,58.05,58.125,57.825,57.825,456
,2015-11-12 10:00,12,57.8,58,57.525,57.85,497
,2015-11-12 10:30,12,57.875,58.475,57.525,58.425,599
,2015-11-12 11:00,12,58.475,58.85,58.3,58.475,661
,2015-11-12 11:30,12,58.475,58.625,58.35,58.475,167
,2015-11-12 12:00,12,58.475,58.625,58.375,58.5,338
,2015-11-12 12:30,12,58.525,58.575,58.025,58.45,1917
,2015-11-12 13:00,12,58.425,58.525,58.275,58.4,477
,2015-11-12 13:30,12,58.375,58.375,58.3,58.35,19
,2015-11-12 14:00,12,58.4,58.45,58.375,58.425,38
,2015-11-12 14:30,12,58.475,58.475,58.325,58.325,29
,2015-11-12 15:00,12,58.4,58.4,58.3,58.3,6
,2015-11-12 15:30,12,58.275,58.35,58.225,58.25,58
,2015-11-13 08:00,13,58.4,58.75,58.025,58.275,556
,2015-11-13 08:30,13,58.25,58.25,57.775,57.825,519
,2015-11-13 09:00,13,57.825,57.95,57.275,57.5,1546
,2015-11-13 09:30,13,57.475,57.525,56.8,56.925,737
,2015-11-13 10:00,13,56.9,56.9,56.525,56.675,911
,2015-11-13 10:30,13,56.675,56.725,56.275,56.325,547
,2015-11-13 11:00,13,56.325,56.9,55.725,56.775,902
,2015-11-13 11:30,13,56.75,56.775,56.5,56.6,310
,2015-11-13 12:00,13,56.6,56.775,56.425,56.55,333
,2015-11-13 12:30,13,56.575,57.325,56.45,56.9,1330
,2015-11-13 13:00,13,56.95,57,56.8,56.85,188
,2015-11-13 13:30,13,56.85,56.95,56.85,56.95,61
,2015-11-16 09:00,16,56.9,56.9,55.8,55.925,1252
,2015-11-16 09:30,16,55.925,55.925,54.85,55.525,1575
,2015-11-16 10:00,16,55.5,55.8,55.125,55.275,817
,2015-11-16 10:30,16,55.225,55.25,54.375,54.875,1120
,2015-11-16 11:00,16,54.85,55.15,54.3,54.65,1386
,2015-11-16 11:30,16,54.625,54.625,54.05,54.05,974
,2015-11-16 12:00,16,54.05,54.225,54.05,54.125,300
,2015-11-16 12:30,16,54.15,54.225,54.05,54.05,196
,2015-11-16 13:00,16,54.05,54.05,54.05,54.05,26
,2015-11-16 13:30,16,54.05,54.05,54.05,54.05,36
,2015-11-16 14:30,16,54.05,54.05,54.05,54.05,30
,2015-11-16 15:30,16,54.05,54.05,54.05,54.05,5
,2015-11-17 08:00,17,54,54.95,53.975,54.85,1348
,2015-11-17 08:30,17,54.8,54.85,54.3,54.8,327
,2015-11-17 09:00,17,54.8,55.55,54.65,55.275,1212
,2015-11-17 09:30,17,55.275,56.1,55.2,56.1,1234
,2015-11-17 10:00,17,56.075,56.975,55.825,56.2,1502
,2015-11-17 10:30,17,56.2,56.6,55.625,55.625,866
,2015-11-17 11:00,17,55.625,56.2,55.525,56.125,435
,2015-11-17 11:30,17,56.1,56.4,55.875,56.25,570
,2015-11-17 12:00,17,56.25,56.5,55.875,55.9,380
,2015-11-17 12:30,17,55.95,56.525,55.875,56.475,1143
,2015-11-17 13:00,17,56.5,56.525,56.275,56.35,255
,2015-11-17 13:30,17,56.3,56.55,56.275,56.5,67
,2015-11-17 14:00,17,56.525,56.675,56.475,56.475,46
,2015-11-17 14:30,17,56.525,56.525,56.225,56.275,62
,2015-11-17 15:00,17,56.275,56.375,56.2,56.375,31
,2015-11-17 15:30,17,56.375,56.5,56.35,56.45,36
,2015-11-18 08:00,18,56.5,58,56.3,57.875,1417
,2015-11-18 08:30,18,57.975,58,57.05,57.25,656
,2015-11-18 09:00,18,57.275,57.55,56.4,56.55,1297
,2015-11-18 09:30,18,56.55,56.675,56.275,56.625,1349
,2015-11-18 10:00,18,56.625,56.65,56.275,56.525,824
,2015-11-18 10:30,18,56.575,57.325,56.425,57.15,1173
,2015-11-18 11:00,18,57.15,57.375,56.875,57.15,736
,2015-11-18 11:30,18,57.125,57.125,56.65,56.7,511
,2015-11-18 12:00,18,56.675,56.775,56.1,56.2,753
,2015-11-18 12:30,18,56.175,56.35,56,56.325,1072
,2015-11-18 13:00,18,56.325,56.625,56.3,56.575,191
,2015-11-18 13:30,18,56.55,56.575,56.5,56.5,50
,2015-11-18 14:00,18,56.5,56.525,56.125,56.125,128
,2015-11-18 14:30,18,56.1,56.3,56.075,56.3,94
,2015-11-18 15:00,18,56.2,56.25,56.025,56.025,43
,2015-11-18 15:30,18,56.05,56.175,56,56,26
,2015-11-19 08:00,19,55.8,56.425,55.8,56.2,847
,2015-11-19 08:30,19,56.2,56.35,56.125,56.25,199
,2015-11-19 09:00,19,56.3,56.5,56.025,56.3,666
,2015-11-19 09:30,19,56.25,56.55,56.2,56.3,353
,2015-11-19 10:00,19,56.3,56.525,56.225,56.4,408
,2015-11-19 10:30,19,56.4,57.1,56.4,57,738
,2015-11-19 11:00,19,57.025,57.2,56.625,56.675,414
,2015-11-19 11:30,19,56.725,56.825,56.45,56.825,316
,2015-11-19 12:00,19,56.85,56.9,56.5,56.6,164
,2015-11-19 12:30,19,56.6,56.825,56.225,56.8,902
,2015-11-19 13:00,19,56.8,56.825,56.625,56.725,168
,2015-11-19 13:30,19,56.75,56.775,56.675,56.7,12
,2015-11-19 14:00,19,56.7,56.75,56.7,56.75,13
,2015-11-19 14:30,19,56.7,56.95,56.7,56.825,31
,2015-11-19 15:00,19,56.9,57.1,56.85,57.05,55
,2015-11-19 15:30,19,57.075,57.075,56.825,56.825,15
,2015-11-20 08:00,20,57,58.15,56.975,58.025,957
,2015-11-20 08:30,20,58.05,58.175,57.975,58.125,455
,2015-11-20 09:00,20,58.1,58.325,57.975,58.175,805
,2015-11-20 09:30,20,58.225,59,58.225,58.8,1350
,2015-11-20 10:00,20,58.8,59.1,58.525,58.95,755
,2015-11-20 10:30,20,58.95,59,58.225,58.5,559
,2015-11-20 11:00,20,58.5,58.775,58.425,58.675,269
,2015-11-20 11:30,20,58.625,58.65,58.125,58.275,522
,2015-11-20 12:00,20,58.25,58.325,58,58,337
,2015-11-20 12:30,20,58,58.4,57.8,58.35,1296
,2015-11-20 13:00,20,58.4,58.55,58.25,58.375,257
,2015-11-20 13:30,20,58.4,58.75,58.4,58.55,214
,2015-11-23 09:00,23,58.5,59.075,58.25,59,1773
,2015-11-23 09:30,23,59,59.65,58.975,59.175,1038
,2015-11-23 10:00,23,59.175,59.525,59.05,59.25,438
,2015-11-23 10:30,23,59.275,59.55,59.25,59.375,417
,2015-11-23 11:00,23,59.375,59.425,59.175,59.25,306
,2015-11-23 11:30,23,59.2,59.225,58.825,58.95,347
,2015-11-23 12:00,23,59,59.175,58.65,58.675,628
,2015-11-23 12:30,23,58.675,58.775,58.1,58.15,1697
,2015-11-23 13:00,23,58.175,58.375,58.1,58.35,353
,2015-11-23 13:30,23,58.3,58.3,58.225,58.275,31
,2015-11-23 14:00,23,58.275,58.275,58.225,58.275,9
,2015-11-23 14:30,23,58.3,58.35,58.3,58.3,16
,2015-11-23 15:00,23,58.3,58.3,58.1,58.1,22
,2015-11-23 15:30,23,58.1,58.3,58.1,58.3,23
,2015-11-24 08:00,24,58.275,58.275,57.375,57.7,1166
,2015-11-24 08:30,24,57.725,58.225,57.725,58.1,520
,2015-11-24 09:00,24,58.15,58.225,57.675,57.7,712
,2015-11-24 09:30,24,57.7,57.775,57.4,57.575,763
,2015-11-24 10:00,24,57.6,57.75,57.2,57.725,1045
,2015-11-24 10:30,24,57.75,58.125,57.75,58,640
,2015-11-24 11:00,24,58.075,58.825,57.875,58.7,969
,2015-11-24 11:30,24,58.675,58.7,58.2,58.575,454
,2015-11-24 12:00,24,58.625,58.625,57.975,58.075,579
,2015-11-24 12:30,24,58.05,58.15,57.425,57.475,1547
,2015-11-24 13:00,24,57.45,57.575,57.4,57.575,305
,2015-11-24 13:30,24,57.525,57.575,57.475,57.525,38
,2015-11-24 14:00,24,57.55,57.55,57.55,57.55,3
,2015-11-24 14:30,24,57.55,57.875,57.55,57.775,148
,2015-11-24 15:00,24,57.8,58.1,57.8,58.1,96
,2015-11-24 15:30,24,58.075,58.15,58.075,58.1,62
,2015-11-25 08:00,25,58.2,58.2,57.525,57.925,745
,2015-11-25 08:30,25,57.95,58.075,57.675,57.8,479
,2015-11-25 09:00,25,57.825,58.225,57.775,58.075,888
,2015-11-25 09:30,25,58.125,58.6,57.925,58.325,848
,2015-11-25 10:00,25,58.325,58.45,58.1,58.225,406
,2015-11-25 10:30,25,58.225,58.45,58.125,58.2,423
,2015-11-25 11:00,25,58.2,58.475,58.05,58.475,277
,2015-11-25 11:30,25,58.475,58.7,58.35,58.475,457
,2015-11-25 12:00,25,58.5,58.6,58.125,58.15,328
,2015-11-25 12:30,25,58.15,58.375,57.925,58.05,1415
,2015-11-25 13:00,25,58.1,58.225,57.975,58,370
,2015-11-25 13:30,25,57.975,58.125,57.9,58,95
,2015-11-25 14:00,25,58.025,58.1,58,58.05,24
,2015-11-25 14:30,25,58.075,58.075,57.9,57.9,83
,2015-11-25 15:00,25,57.875,57.95,57.725,57.875,146
,2015-11-25 15:30,25,57.825,57.9,57.8,57.8,13
,2015-11-27 08:00,27,57.95,57.95,57.4,57.575,648
,2015-11-27 08:30,27,57.55,57.75,57.3,57.725,499
,2015-11-27 09:00,27,57.725,57.75,57.25,57.275,646
,2015-11-27 09:30,27,57.25,57.625,57.2,57.525,714
,2015-11-27 10:00,27,57.525,57.875,57.5,57.575,361
,2015-11-27 10:30,27,57.575,57.875,57.375,57.625,407
,2015-11-27 11:00,27,57.6,57.775,57.575,57.675,355
,2015-11-27 11:30,27,57.675,57.825,57.475,57.75,711
,2015-11-27 12:00,27,57.675,57.775,57.65,57.675,250
,2015-11-30 09:00,30,57.55,57.6,55.775,56.2,3198
,2015-11-30 09:30,30,56.25,56.675,56.2,56.45,924
,2015-11-30 10:00,30,56.45,57,56.275,56.85,694
,2015-11-30 10:30,30,56.825,57.15,56.75,57.15,426
,2015-11-30 11:00,30,57.125,57.4,56.675,56.675,770
,2015-11-30 11:30,30,56.7,57.125,56.625,57.1,677
,2015-11-30 12:00,30,57.15,57.2,56.9,56.975,392
,2015-11-30 12:30,30,56.975,57.125,56.525,56.925,2668
,2015-11-30 13:00,30,57,57.05,56.725,56.8,198
,2015-11-30 13:30,30,56.8,56.85,56.725,56.725,124
,2015-11-30 14:00,30,56.825,56.825,56.75,56.8,33
,2015-11-30 14:30,30,56.8,56.85,56.775,56.8,44
,2015-11-30 15:00,30,56.825,57.025,56.775,57.025,102
,2015-11-30 15:30,30,57.025,57.15,57,57.125,55
,2015-12-01 08:00,1,57.05,58.225,57,57.95,1443
,2015-12-01 08:30,1,57.9,57.95,57.725,57.875,550
,2015-12-01 09:00,1,57.9,59.4,57.85,58.9,3664
,2015-12-01 09:30,1,58.975,59.225,58.575,58.625,959
,2015-12-01 10:00,1,58.6,59.375,58.5,59.225,1333
,2015-12-01 10:30,1,59.225,59.325,58.7,58.8,889
,2015-12-01 11:00,1,58.8,58.975,58.75,58.875,496
,2015-12-01 11:30,1,58.925,59.3,58.75,59.3,1037
,2015-12-01 12:00,1,59.275,59.725,59.2,59.675,1201
,2015-12-01 12:30,1,59.675,59.8,59.45,59.8,2668
,2015-12-01 13:00,1,59.8,59.8,59.7,59.725,1459
,2015-12-01 13:30,1,59.75,59.8,59.725,59.8,143
,2015-12-01 14:00,1,59.8,59.8,59.775,59.8,72
,2015-12-01 14:30,1,59.8,59.8,59.725,59.775,119
,2015-12-01 15:00,1,59.75,59.775,59.65,59.65,93
,2015-12-01 15:30,1,59.65,59.65,59.475,59.65,149
,2015-12-02 08:00,2,59.825,60.05,59.075,59.475,2210
,2015-12-02 08:30,2,59.45,59.525,59.25,59.5,679
,2015-12-02 09:00,2,59.5,60,59.325,59.625,1443
,2015-12-02 09:30,2,59.65,59.725,59.325,59.35,539
,2015-12-02 10:00,2,59.35,59.6,59.3,59.35,642
,2015-12-02 10:30,2,59.35,59.45,58.85,59.375,1104
,2015-12-02 11:00,2,59.35,59.425,59,59.075,445
,2015-12-02 11:30,2,59.05,59.3,58.95,59.175,507
,2015-12-02 12:00,2,59.125,59.425,59.125,59.375,332
,2015-12-02 12:30,2,59.375,59.575,59.075,59.175,1456
,2015-12-02 13:00,2,59.225,59.375,59.175,59.3,296
,2015-12-02 13:30,2,59.3,59.35,59.225,59.25,31
,2015-12-02 14:00,2,59.3,59.35,59.225,59.35,20
,2015-12-02 14:30,2,59.35,59.35,59.025,59.1,105
,2015-12-02 15:00,2,59.075,59.15,59,59,126
,2015-12-02 15:30,2,59.05,59.075,59,59.05,55
,2015-12-03 08:00,3,59.125,59.975,58.9,59.325,849
,2015-12-03 08:30,3,59.375,59.625,59,59.375,561
,2015-12-03 09:00,3,59.325,59.6,58.175,58.225,2376
,2015-12-03 09:30,3,58.2,58.55,58.025,58.25,974
,2015-12-03 10:00,3,58.225,58.35,58.05,58.05,1132
,2015-12-03 10:30,3,58.05,58.225,57.65,58.075,1233
,2015-12-03 11:00,3,57.975,58.525,57.75,58.425,679
,2015-12-03 11:30,3,58.425,59,58.425,58.9,621
,2015-12-03 12:00,3,58.9,59,58.65,58.825,366
,2015-12-03 12:30,3,58.825,59,58.675,58.9,1002
,2015-12-03 13:00,3,58.9,58.95,58.8,58.825,228
,2015-12-03 13:30,3,58.8,58.9,58.775,58.9,32
,2015-12-03 14:00,3,58.875,58.875,58.825,58.85,6
,2015-12-03 14:30,3,58.825,58.95,58.775,58.875,107
,2015-12-03 15:00,3,58.975,59,58.75,58.75,117
,2015-12-03 15:30,3,58.85,58.9,58.75,58.75,22
,2015-12-04 08:00,4,58.825,59,58.375,58.65,753
,2015-12-04 08:30,4,58.6,58.75,58.225,58.45,648
,2015-12-04 09:00,4,58.425,58.9,58,58.1,1435
,2015-12-04 09:30,4,58.05,58.125,57.65,58,924
,2015-12-04 10:00,4,58,58.275,57.925,58.125,462
,2015-12-04 10:30,4,58.15,58.325,57.8,57.9,438
,2015-12-04 11:00,4,57.875,57.875,57.675,57.775,570
,2015-12-04 11:30,4,57.75,58.45,57.7,58.1,757
,2015-12-04 12:00,4,58.125,58.425,58.1,58.425,284
,2015-12-04 12:30,4,58.4,59.225,58.375,59.225,2729
,2015-12-04 13:00,4,59.175,59.25,59.025,59.05,603
,2015-12-04 13:30,4,59.05,59.05,58.85,58.9,142
,2015-12-07 09:00,7,58.225,58.45,57.7,57.75,2400
,2015-12-07 09:30,7,57.7,58.075,57.05,57.875,2128
,2015-12-07 10:00,7,57.9,58.375,57.875,58.15,953
,2015-12-07 10:30,7,58.15,58.2,57.55,57.675,809
,2015-12-07 11:00,7,57.675,58.075,57.325,57.875,806
,2015-12-07 11:30,7,57.9,58.2,57.825,57.925,447
,2015-12-07 12:00,7,57.925,58.025,57.525,57.825,430
,2015-12-07 12:30,7,57.825,58.1,57.4,57.45,2257
,2015-12-07 13:00,7,57.45,57.5,57.275,57.35,426
,2015-12-07 13:30,7,57.35,57.35,57.125,57.175,293
,2015-12-07 14:00,7,57.15,57.25,56.975,57.2,267
,2015-12-07 14:30,7,57.2,57.475,57.175,57.375,161
,2015-12-07 15:00,7,57.35,57.525,57.3,57.4,157
,2015-12-07 15:30,7,57.45,57.6,57.1,57.25,115
,2015-12-08 08:00,8,57.075,57.5,56.625,57.45,1657
,2015-12-08 08:30,8,57.375,57.675,57.2,57.6,545
,2015-12-08 09:00,8,57.55,58.725,57.45,58.525,2498
,2015-12-08 09:30,8,58.55,59.05,58.2,58.95,1879
,2015-12-08 10:00,8,58.95,59.575,58.85,59.325,1602
,2015-12-08 10:30,8,59.325,59.7,58.8,58.8,1335
,2015-12-08 11:00,8,58.85,59.1,58.675,58.8,681
,2015-12-08 11:30,8,58.8,58.9,58.4,58.75,684
,2015-12-08 12:00,8,58.675,59.05,58.55,58.925,519
,2015-12-08 12:30,8,58.95,59.05,58.225,58.3,2300
,2015-12-08 13:00,8,58.3,58.375,57.75,57.925,804
,2015-12-08 13:30,8,58.025,58.025,57.75,57.8,158
,2015-12-08 14:00,8,57.875,57.9,57.75,57.85,61
,2015-12-08 14:30,8,57.85,58.05,57.8,57.975,94
,2015-12-08 15:00,8,58,58.05,57.75,57.825,110
,2015-12-08 15:30,8,57.825,57.85,57.6,57.675,106
,2015-12-09 08:00,9,57.9,58.275,57.7,58.025,898
,2015-12-09 08:30,9,58.075,58.375,57.875,58.025,438
,2015-12-09 09:00,9,58.025,58.55,57.95,58.45,910
,2015-12-09 09:30,9,58.475,58.875,58.35,58.675,1172
,2015-12-09 10:00,9,58.675,58.925,58.525,58.775,472
,2015-12-09 10:30,9,58.75,59.225,58.7,59.05,1148
,2015-12-09 11:00,9,59.05,59.225,58.925,58.95,469
,2015-12-09 11:30,9,58.975,59.2,58.675,59.125,743
,2015-12-09 12:00,9,59.1,59.175,58.9,59.05,607
,2015-12-09 12:30,9,59.05,59.45,58.95,59.25,1914
,2015-12-09 13:00,9,59.25,59.35,59.175,59.175,354
,2015-12-09 13:30,9,59.225,59.25,59.15,59.2,56
,2015-12-09 14:00,9,59.2,59.2,59.125,59.15,27
,2015-12-09 14:30,9,59.15,59.225,59.15,59.175,28
,2015-12-09 15:00,9,59.225,59.225,59.025,59.15,107
,2015-12-09 15:30,9,59.15,59.2,58.9,58.9,229
,2015-12-10 08:00,10,58.825,59.45,58.825,59.325,908
,2015-12-10 08:30,10,59.3,59.55,59.2,59.475,590
,2015-12-10 09:00,10,59.475,59.525,59.225,59.275,1061
,2015-12-10 09:30,10,59.25,59.425,59.075,59.125,578
,2015-12-10 10:00,10,59.125,59.375,59.025,59.075,427
,2015-12-10 10:30,10,59.05,59.3,58.975,59.1,513
,2015-12-10 11:00,10,59.125,59.475,59.1,59.45,585
,2015-12-10 11:30,10,59.4,59.5,59.225,59.5,398
,2015-12-10 12:00,10,59.475,59.475,59.35,59.425,224
,2015-12-10 12:30,10,59.45,59.525,59.075,59.2,1755
,2015-12-10 13:00,10,59.175,59.375,59.125,59.375,218
,2015-12-10 13:30,10,59.35,59.375,59.275,59.325,27
,2015-12-10 14:00,10,59.3,59.3,59.275,59.3,3
,2015-12-10 14:30,10,59.25,59.35,59.15,59.225,56
,2015-12-10 15:00,10,59.225,59.225,59.15,59.15,33
,2015-12-10 15:30,10,59.2,59.4,59.15,59.4,50
,2015-12-11 08:00,11,59,59.775,59,59.75,1069
,2015-12-11 08:30,11,59.775,59.95,59.6,59.85,629
,2015-12-11 09:00,11,59.85,60.775,59.725,60.375,3036
,2015-12-11 09:30,11,60.325,60.45,60.075,60.25,804
,2015-12-11 10:00,11,60.275,60.525,60.275,60.5,1005
,2015-12-11 10:30,11,60.475,61.75,60.45,61.65,3222
,2015-12-11 11:00,11,61.675,61.725,60.8,61.025,1423
,2015-12-11 11:30,11,61,61,60.55,60.85,1010
,2015-12-11 12:00,11,60.85,61,60.575,60.65,792
,2015-12-11 12:30,11,60.675,60.775,60.475,60.475,1638
,2015-12-11 13:00,11,60.5,60.675,60.5,60.625,355
,2015-12-11 13:30,11,60.6,60.65,60.5,60.5,64
,2015-12-14 09:00,14,60.275,60.6,60.1,60.3,2236
,2015-12-14 09:30,14,60.35,60.35,59.9,60.275,1398
,2015-12-14 10:00,14,60.225,60.25,59.775,59.875,649
,2015-12-14 10:30,14,59.875,60.2,59.8,59.825,475
,2015-12-14 11:00,14,59.8,60.25,59.6,59.925,825
,2015-12-14 11:30,14,59.925,60.825,59.85,60.6,1202
,2015-12-14 12:00,14,60.575,60.75,60.125,60.175,627
,2015-12-14 12:30,14,60.2,60.4,59.925,60.15,1061
,2015-12-14 13:00,14,60.15,60.25,59.95,60.025,277
,2015-12-14 13:30,14,59.975,60.1,59.9,59.9,92
,2015-12-14 14:00,14,59.9,59.925,59.75,59.8,104
,2015-12-14 14:30,14,59.775,59.8,59.675,59.675,40
,2015-12-14 15:00,14,59.7,59.9,59.225,59.35,299
,2015-12-14 15:30,14,59.3,59.65,59.275,59.65,168
,2015-12-15 08:00,15,59.75,60.125,59.2,59.85,1169
,2015-12-15 08:30,15,59.825,59.875,59.5,59.6,764
,2015-12-15 09:00,15,59.6,59.65,58.95,59.1,2228
,2015-12-15 09:30,15,59.1,59.525,58.975,59.025,1022
,2015-12-15 10:00,15,59,59.025,58.375,58.475,2204
,2015-12-15 10:30,15,58.425,58.875,58.4,58.65,1172
,2015-12-15 11:00,15,58.65,58.8,58.475,58.575,468
,2015-12-15 11:30,15,58.55,59.225,58.525,59.225,781
,2015-12-15 12:00,15,59.2,59.45,59.15,59.35,774
,2015-12-15 12:30,15,59.35,59.475,58.7,58.975,1473
,2015-12-15 13:00,15,58.975,58.975,58.7,58.725,354
,2015-12-15 13:30,15,58.775,58.775,58.6,58.7,76
,2015-12-15 14:00,15,58.65,58.675,58.625,58.65,17
,2015-12-15 14:30,15,58.65,58.825,58.525,58.7,109
,2015-12-15 15:00,15,58.75,58.85,58.75,58.85,92
,2015-12-15 15:30,15,58.9,58.95,58.875,58.95,45
,2015-12-16 08:00,16,59.2,59.225,58.925,59.075,561
,2015-12-16 08:30,16,59.05,59.175,58.925,58.95,290
,2015-12-16 09:00,16,59,59.25,58.275,58.5,1424
,2015-12-16 09:30,16,58.525,58.8,58.275,58.35,694
,2015-12-16 10:00,16,58.375,58.525,58.3,58.5,310
,2015-12-16 10:30,16,58.525,58.6,58.05,58.15,997
,2015-12-16 11:00,16,58.15,58.425,57.85,58.15,961
,2015-12-16 11:30,16,58.125,58.175,57.9,58.125,336
,2015-12-16 12:00,16,58.125,58.175,58.025,58.1,309
,2015-12-16 12:30,16,58.075,58.075,57.825,57.9,1002
,2015-12-16 13:00,16,57.9,57.925,57.6,57.825,760
,2015-12-16 13:30,16,57.9,58,57.825,57.85,99
,2015-12-16 14:00,16,57.825,57.875,57.425,57.425,251
,2015-12-16 14:30,16,57.425,57.55,57.4,57.425,141
,2015-12-16 15:00,16,57.5,57.55,57.375,57.4,134
,2015-12-16 15:30,16,57.4,57.525,57.35,57.375,72
,2015-12-17 08:00,17,57.4,57.4,56.775,57.075,1427
,2015-12-17 08:30,17,57,57.075,56.175,56.675,1292
,2015-12-17 09:00,17,56.65,56.675,55.5,56,2969
,2015-12-17 09:30,17,56,56.25,55.825,56.2,1320
,2015-12-17 10:00,17,56.125,56.225,55.9,55.925,780
,2015-12-17 10:30,17,55.9,55.95,55.225,55.6,2740
,2015-12-17 11:00,17,55.6,55.6,54.95,55.275,2013
,2015-12-17 11:30,17,55.25,55.375,54.95,55.375,1424
,2015-12-17 12:00,17,55.325,55.925,55.325,55.9,893
,2015-12-17 12:30,17,55.9,55.95,55.65,55.75,1161
,2015-12-17 13:00,17,55.75,55.825,55.7,55.825,188
,2015-12-17 13:30,17,55.8,55.9,55.725,55.8,96
,2015-12-17 14:00,17,55.775,55.875,55.75,55.85,28
,2015-12-17 14:30,17,55.775,55.775,55.6,55.7,78
,2015-12-17 15:00,17,55.7,55.95,55.7,55.825,90
,2015-12-17 15:30,17,55.85,55.95,55.775,55.825,38
,2015-12-18 08:00,18,56.1,57.35,56.1,56.95,1579
,2015-12-18 08:30,18,56.95,57.125,56.625,56.75,576
,2015-12-18 09:00,18,56.775,57.475,56.75,57.425,1255
,2015-12-18 09:30,18,57.425,57.475,56.925,57.15,675
,2015-12-18 10:00,18,57.125,57.375,56.825,57.225,913
,2015-12-18 10:30,18,57.225,58.3,57.175,57.925,2334
,2015-12-18 11:00,18,57.85,57.95,56.975,57.025,876
,2015-12-18 11:30,18,57.025,57.275,56.775,57.2,650
,2015-12-18 12:00,18,57.175,57.275,56.925,56.95,277
,2015-12-18 12:30,18,56.95,56.975,56.4,56.475,1613
,2015-12-18 13:00,18,56.5,56.8,56.35,56.65,551
,2015-12-18 13:30,18,56.575,56.65,56.575,56.65,21
,2015-12-21 09:00,21,56.975,57.85,56.975,57.675,1853
,2015-12-21 09:30,21,57.675,57.7,56.8,57.3,1134
,2015-12-21 10:00,21,57.35,57.55,57.125,57.25,587
,2015-12-21 10:30,21,57.275,57.3,56.825,57.075,787
,2015-12-21 11:00,21,57.075,57.825,57.075,57.725,784
,2015-12-21 11:30,21,57.7,57.75,57.3,57.3,544
,2015-12-21 12:00,21,57.3,57.4,56.625,56.7,630
,2015-12-21 12:30,21,56.7,56.825,56.35,56.475,1883
,2015-12-21 13:00,21,56.5,56.675,56.475,56.675,223
,2015-12-21 13:30,21,56.625,56.675,56.625,56.65,18
,2015-12-21 14:00,21,56.625,56.625,56.55,56.625,44
,2015-12-21 14:30,21,56.625,56.85,56.55,56.85,96
,2015-12-21 15:00,21,56.775,57.025,56.725,56.775,128
,2015-12-21 15:30,21,56.725,56.75,56.625,56.625,35
,2015-12-22 08:00,22,56.6,57,56.6,56.75,354
,2015-12-22 08:30,22,56.775,57.175,56.725,57.1,334
,2015-12-22 09:00,22,57.075,57.5,56.95,57.275,1129
,2015-12-22 09:30,22,57.225,57.5,57.025,57.15,723
,2015-12-22 10:00,22,57.1,57.35,56.975,57.15,534
,2015-12-22 10:30,22,57.15,57.275,57.025,57.125,388
,2015-12-22 11:00,22,57.1,57.125,56.675,56.775,657
,2015-12-22 11:30,22,56.725,57.025,56.675,56.95,378
,2015-12-22 12:00,22,56.975,57,56.825,56.925,263
,2015-12-22 12:30,22,56.95,57.075,56.8,56.825,862
,2015-12-22 13:00,22,56.875,57.075,56.85,57.075,194
,2015-12-22 13:30,22,57.025,57.05,56.9,56.925,30
,2015-12-22 14:00,22,56.975,57.125,56.975,57.025,30
,2015-12-22 14:30,22,57.125,57.125,57,57,30
,2015-12-22 15:00,22,57.025,57.15,57,57.075,34
,2015-12-22 15:30,22,57.15,57.275,57.125,57.2,84
,2015-12-23 08:00,23,57.375,57.45,57.075,57.075,387
,2015-12-23 08:30,23,57.05,57.275,56.775,57.2,277
,2015-12-23 09:00,23,57.175,57.425,56.975,57.35,694
,2015-12-23 09:30,23,57.35,57.6,57.275,57.425,612
,2015-12-23 10:00,23,57.4,57.775,57.4,57.675,697
,2015-12-23 10:30,23,57.7,58.2,57.525,57.575,1125
,2015-12-23 11:00,23,57.525,57.875,57.425,57.875,416
,2015-12-23 11:30,23,57.875,58.175,57.775,57.95,666
,2015-12-23 12:00,23,57.975,58.1,57.6,57.875,627
,2015-12-23 12:30,23,57.9,58.225,57.6,57.675,1153
,2015-12-23 13:00,23,57.675,57.95,57.55,57.75,276
,2015-12-23 13:30,23,57.775,57.85,57.7,57.75,18
,2015-12-23 14:00,23,57.8,59.175,57.8,58.45,599
,2015-12-23 14:30,23,58.425,58.475,58.075,58.075,147
,2015-12-23 15:00,23,58.15,58.3,58.025,58.25,84
,2015-12-23 15:30,23,58.175,58.55,58.1,58.475,90
,2015-12-24 08:00,24,58.6,59.2,58.325,59.05,1381
,2015-12-24 08:30,24,59.05,59.35,58.5,58.7,621
,2015-12-24 09:00,24,58.7,59.125,58.625,58.95,576
,2015-12-24 09:30,24,58.95,59,58.7,58.85,233
,2015-12-24 10:00,24,58.95,59,58.7,58.85,510
,2015-12-24 10:30,24,58.85,58.925,58.65,58.8,433
,2015-12-24 11:00,24,58.8,58.95,58.725,58.875,119
,2015-12-24 11:30,24,58.875,58.9,58.2,58.275,777
,2015-12-24 12:00,24,58.225,58.65,58.2,58.65,200
,2015-12-28 09:00,28,58.55,58.95,58.4,58.9,1354
,2015-12-28 09:30,28,58.9,59.1,58.725,59.1,934
,2015-12-28 10:00,28,59.1,59.15,58.725,58.85,421
,2015-12-28 10:30,28,58.825,59.275,58.825,59.2,627
,2015-12-28 11:00,28,59.2,59.425,59.075,59.375,684
,2015-12-28 11:30,28,59.425,59.65,59.25,59.425,925
,2015-12-28 12:00,28,59.475,59.55,59.175,59.225,418
,2015-12-28 12:30,28,59.225,59.375,58.925,59.15,1396
,2015-12-28 13:00,28,59.175,59.275,59.1,59.175,238
,2015-12-28 13:30,28,59.125,59.175,59.05,59.125,45
,2015-12-28 14:00,28,59.125,59.125,59.05,59.075,27
,2015-12-28 14:30,28,59.075,59.1,59.075,59.1,8
,2015-12-28 15:00,28,59.1,59.1,58.95,59.025,40
,2015-12-28 15:30,28,59,59.125,58.875,59.125,83
,2015-12-29 08:00,29,59.025,59.125,58.675,58.8,656
,2015-12-29 08:30,29,58.8,58.925,58.625,58.875,273
,2015-12-29 09:00,29,58.875,59.225,58.775,59.125,658
,2015-12-29 09:30,29,59.15,59.425,58.975,59.2,892
,2015-12-29 10:00,29,59.2,59.425,59.075,59.125,658
,2015-12-29 10:30,29,59.1,59.475,59.05,59.25,752
,2015-12-29 11:00,29,59.25,59.45,59.2,59.35,424
,2015-12-29 11:30,29,59.35,59.375,59.2,59.225,570
,2015-12-29 12:00,29,59.275,59.325,59.175,59.2,223
,2015-12-29 12:30,29,59.2,59.35,58.9,59.3,1827
,2015-12-29 13:00,29,59.3,59.45,59.2,59.3,389
,2015-12-29 13:30,29,59.3,59.3,59.175,59.2,53
,2015-12-29 14:00,29,59.2,59.2,58.825,58.95,411
,2015-12-29 14:30,29,58.925,59.25,58.875,59.175,107
,2015-12-29 15:00,29,59.175,59.4,59.175,59.3,75
,2015-12-29 15:30,29,59.3,59.35,59.225,59.3,24
,2015-12-30 08:00,30,59.15,59.4,59.15,59.3,340
,2015-12-30 08:30,30,59.275,59.35,58.975,59.05,463
,2015-12-30 09:00,30,59.075,59.45,58.975,59.4,712
,2015-12-30 09:30,30,59.4,59.75,59.4,59.675,1323
,2015-12-30 10:00,30,59.625,59.85,59.575,59.8,771
,2015-12-30 10:30,30,59.825,59.9,59.475,59.575,668
,2015-12-30 11:00,30,59.6,59.675,59.475,59.625,327
,2015-12-30 11:30,30,59.625,59.75,59.575,59.725,275
,2015-12-30 12:00,30,59.75,59.875,59.55,59.625,546
,2015-12-30 12:30,30,59.65,59.875,59.475,59.825,1777
,2015-12-30 13:00,30,59.85,59.85,59.65,59.65,357
,2015-12-30 13:30,30,59.65,59.7,59.625,59.65,67
,2015-12-30 14:00,30,59.65,59.675,59.6,59.6,103
,2015-12-30 14:30,30,59.6,59.8,59.6,59.75,55
,2015-12-30 15:00,30,59.75,59.775,59.6,59.7,86
,2015-12-30 15:30,30,59.7,59.9,59.7,59.8,104
,2015-12-31 08:00,31,59.85,60.075,59.7,59.75,1296
,2015-12-31 08:30,31,59.7,59.725,59.6,59.725,222
,2015-12-31 09:00,31,59.725,59.9,59.625,59.725,431
,2015-12-31 09:30,31,59.75,59.775,59.4,59.4,580
,2015-12-31 10:00,31,59.45,59.7,59.25,59.525,885
,2015-12-31 10:30,31,59.525,59.8,59.475,59.7,1131
,2015-12-31 11:00,31,59.65,59.975,59.65,59.75,588
,2015-12-31 11:30,31,59.75,59.75,59.55,59.6,280
,2015-12-31 12:00,31,59.6,59.65,59.55,59.625,336
,2015-12-31 12:30,31,59.6,59.975,59.55,59.675,2816
,2015-12-31 13:00,31,59.65,60,59.65,59.925,446
,2015-12-31 13:30,31,59.925,59.975,59.85,59.875,55
,2016-01-04 09:00,4,59.875,59.9,58.075,58.85,4346
,2016-01-04 09:30,4,58.85,59.025,58.6,58.85,1157
,2016-01-04 10:00,4,58.8,58.825,58.6,58.75,686
,2016-01-04 10:30,4,58.75,59.075,58.6,59,742
,2016-01-04 11:00,4,59.025,59.325,58.95,59.25,613
,2016-01-04 11:30,4,59.275,59.5,58.725,59.175,1228
,2016-01-04 12:00,4,59.175,59.275,59,59.1,358
,2016-01-04 12:30,4,59.1,59.475,59,59.425,1745
,2016-01-04 13:00,4,59.425,59.55,59.325,59.5,240
,2016-01-04 13:30,4,59.525,59.55,59.475,59.475,25
,2016-01-04 14:00,4,59.475,59.475,59.3,59.325,49
,2016-01-04 14:30,4,59.325,59.775,59.25,59.725,140
,2016-01-04 15:00,4,59.7,60.025,59.7,59.95,255
,2016-01-04 15:30,4,59.9,59.925,59.775,59.9,83
,2016-01-05 08:00,5,59.45,59.9,59.45,59.575,864
,2016-01-05 08:30,5,59.625,59.85,59.6,59.675,420
,2016-01-05 09:00,5,59.65,61.1,59.575,60.9,3945
,2016-01-05 09:30,5,60.9,60.925,60.4,60.8,1325
,2016-01-05 10:00,5,60.825,61.3,60.675,61.15,2098
,2016-01-05 10:30,5,61.125,61.15,60.575,61,1265
,2016-01-05 11:00,5,61.025,61.1,60.775,60.95,465
,2016-01-05 11:30,5,60.95,61.425,60.875,61.35,1690
,2016-01-05 12:00,5,61.375,61.475,61.25,61.275,1095
,2016-01-05 12:30,5,61.325,61.4,61.025,61.075,1761
,2016-01-05 13:00,5,61.1,61.175,60.9,60.925,316
,2016-01-05 13:30,5,60.925,60.975,60.85,60.85,75
,2016-01-05 14:00,5,60.85,60.9,60.85,60.9,75
,2016-01-05 14:30,5,60.9,60.95,60.85,60.95,83
,2016-01-05 15:00,5,61,61.05,60.9,61.025,169
,2016-01-05 15:30,5,61,61.1,60.95,61.1,69
,2016-01-06 08:00,6,60.875,61.225,60.725,60.825,881
,2016-01-06 08:30,6,60.85,61.175,60.65,60.725,683
,2016-01-06 09:00,6,60.725,61.3,60.65,61.25,1167
,2016-01-06 09:30,6,61.225,61.425,61.15,61.35,1199
,2016-01-06 10:00,6,61.375,61.375,60.875,60.925,860
,2016-01-06 10:30,6,60.9,61.2,60.725,60.9,1097
,2016-01-06 11:00,6,60.85,61.05,60.8,61.05,455
,2016-01-06 11:30,6,61.075,61.175,60.975,61.125,796
,2016-01-06 12:00,6,61.15,61.3,60.925,60.975,632
,2016-01-06 12:30,6,60.975,61,60.725,60.85,1244
,2016-01-06 13:00,6,60.875,60.95,60.825,60.9,286
,2016-01-06 13:30,6,60.875,60.925,60.85,60.85,20
,2016-01-06 14:00,6,60.925,60.975,60.8,60.9,73
,2016-01-06 14:30,6,60.9,60.95,60.825,60.95,58
,2016-01-06 15:00,6,60.975,61.35,60.975,61.325,218
,2016-01-06 15:30,6,61.325,61.5,61.3,61.5,257
,2016-01-07 08:00,7,61.025,61.425,61.025,61.4,1447
,2016-01-07 08:30,7,61.375,61.425,60.95,61.025,865
,2016-01-07 09:00,7,61.05,61.2,60.75,61.1,1438
,2016-01-07 09:30,7,61.1,61.275,60.925,61.15,911
,2016-01-07 10:00,7,61.175,61.2,60.875,60.925,518
,2016-01-07 10:30,7,60.95,60.95,60.4,60.45,1270
,2016-01-07 11:00,7,60.425,60.525,60.275,60.35,900
,2016-01-07 11:30,7,60.35,60.475,60.2,60.25,949
,2016-01-07 12:00,7,60.225,60.4,60.125,60.225,861
,2016-01-07 12:30,7,60.275,60.275,59.4,59.575,3666
,2016-01-07 13:00,7,59.6,59.775,59.55,59.725,322
,2016-01-07 13:30,7,59.725,59.8,59.525,59.575,112
,2016-01-07 14:00,7,59.55,59.6,59.5,59.525,53
,2016-01-07 14:30,7,59.5,59.525,58.95,59.15,599
,2016-01-07 15:00,7,59.1,59.15,58.95,59.05,215
,2016-01-07 15:30,7,59.05,59.175,58.95,59.15,122
,2016-01-08 08:00,8,59.6,59.9,59.3,59.85,951
,2016-01-08 08:30,8,59.875,60.2,59.775,60.15,705
,2016-01-08 09:00,8,60.125,60.8,60.075,60.625,1925
,2016-01-08 09:30,8,60.625,60.8,60.55,60.625,815
,2016-01-08 10:00,8,60.625,60.725,60.425,60.65,775
,2016-01-08 10:30,8,60.675,60.95,60.425,60.7,1410
,2016-01-08 11:00,8,60.7,60.875,60.65,60.7,541
,2016-01-08 11:30,8,60.725,60.75,60.45,60.55,843
,2016-01-08 12:00,8,60.525,60.525,60,60.05,938
,2016-01-08 12:30,8,60.025,60.325,59.675,59.775,3380
,2016-01-08 13:00,8,59.75,59.875,59.6,59.75,723
,2016-01-08 13:30,8,59.75,59.95,59.75,59.925,128
,2016-01-11 09:00,11,59.625,59.85,59.35,59.65,1806
,2016-01-11 09:30,11,59.675,59.75,59.325,59.425,945
,2016-01-11 10:00,11,59.4,59.425,59.025,59.25,1400
,2016-01-11 10:30,11,59.25,59.375,59.05,59.1,886
,2016-01-11 11:00,11,59.1,59.525,59.05,59.4,1014
,2016-01-11 11:30,11,59.4,59.525,59.05,59.2,501
,2016-01-11 12:00,11,59.125,59.225,58.875,59.05,921
,2016-01-11 12:30,11,59.05,59.8,59.025,59.75,1628
,2016-01-11 13:00,11,59.725,59.875,59.55,59.85,411
,2016-01-11 13:30,11,59.85,59.9,59.675,59.675,175
,2016-01-11 14:00,11,59.675,59.85,59.675,59.825,80
,2016-01-11 14:30,11,59.825,59.9,59.775,59.85,35
,2016-01-11 15:00,11,59.875,59.925,59.85,59.875,47
,2016-01-11 15:30,11,59.875,59.925,59.725,59.875,107
,2016-01-12 08:00,12,60.175,60.9,60.125,60.525,1500
,2016-01-12 08:30,12,60.5,61.1,60.375,60.9,2075
,2016-01-12 09:00,12,60.9,61.8,60.875,61.225,4273
,2016-01-12 09:30,12,61.275,61.7,61.225,61.3,1394
,2016-01-12 10:00,12,61.3,61.85,61.3,61.725,1752
,2016-01-12 10:30,12,61.725,61.775,61.375,61.45,1710
,2016-01-12 11:00,12,61.45,61.5,61.05,61.325,928
,2016-01-12 11:30,12,61.3,61.525,61.275,61.5,588
,2016-01-12 12:00,12,61.5,61.85,61.475,61.55,1129
,2016-01-12 12:30,12,61.5,62,61.425,61.925,2813
,2016-01-12 13:00,12,61.925,62.05,61.75,61.85,749
,2016-01-12 13:30,12,61.825,61.85,61.675,61.825,71
,2016-01-12 14:00,12,61.8,61.875,61.8,61.875,33
,2016-01-12 14:30,12,61.875,61.9,61.775,61.8,57
,2016-01-12 15:00,12,61.8,62,61.775,61.975,60
,2016-01-12 15:30,12,62,62.05,61.95,62.05,226
,2016-01-13 08:00,13,62.1,62.625,62.1,62.25,1627
,2016-01-13 08:30,13,62.3,62.525,62.275,62.4,466
,2016-01-13 09:00,13,62.4,62.5,61.95,62.05,1716
,2016-01-13 09:30,13,62.025,62.15,61.775,61.85,1500
,2016-01-13 10:00,13,61.85,62,61.525,61.675,1452
,2016-01-13 10:30,13,61.65,61.775,61.5,61.675,839
,2016-01-13 11:00,13,61.65,61.875,61.525,61.825,431
,2016-01-13 11:30,13,61.85,61.925,61.775,61.875,455
,2016-01-13 12:00,13,61.9,61.975,61.425,61.55,1125
,2016-01-13 12:30,13,61.575,61.675,61.15,61.65,2449
,2016-01-13 13:00,13,61.65,61.675,61.5,61.525,367
,2016-01-13 13:30,13,61.525,61.575,61.375,61.4,78
,2016-01-13 14:00,13,61.425,61.5,61.4,61.5,20
,2016-01-13 14:30,13,61.525,61.625,61.5,61.6,55
,2016-01-13 15:00,13,61.575,61.65,61.5,61.6,63
,2016-01-13 15:30,13,61.625,61.725,61.575,61.6,78
,2016-01-14 08:00,14,61.725,62.275,61.65,61.925,1111
,2016-01-14 08:30,14,61.9,61.9,61.425,61.675,1325
,2016-01-14 09:00,14,61.725,62.15,61.625,61.875,790
,2016-01-14 09:30,14,61.875,62.375,61.875,62.025,1026
,2016-01-14 10:00,14,62.025,62.075,61.75,61.95,757
,2016-01-14 10:30,14,61.975,62.325,61.7,62.15,1277
,2016-01-14 11:00,14,62.15,62.2,62.05,62.15,473
,2016-01-14 11:30,14,62.175,62.35,62.1,62.1,744
,2016-01-14 12:00,14,62.1,62.3,62.025,62.2,486
,2016-01-14 12:30,14,62.2,62.475,62.05,62.4,2136
,2016-01-14 13:00,14,62.4,62.675,62.325,62.525,890
,2016-01-14 13:30,14,62.55,62.625,62.45,62.55,149
,2016-01-14 14:00,14,62.525,62.575,62.45,62.55,58
,2016-01-14 14:30,14,62.55,62.55,62.475,62.475,14
,2016-01-14 15:00,14,62.475,62.6,62.425,62.475,100
,2016-01-14 15:30,14,62.425,62.5,62.375,62.375,39
,2016-01-15 08:00,15,62.025,62.2,61.625,61.825,1090
,2016-01-15 08:30,15,61.8,62.3,61.7,62.15,428
,2016-01-15 09:00,15,62.15,62.375,61.825,62.05,784
,2016-01-15 09:30,15,62.025,62.225,61.875,61.95,668
,2016-01-15 10:00,15,61.925,62.2,61.925,62.175,552
,2016-01-15 10:30,15,62.175,62.45,61.925,62.075,947
,2016-01-15 11:00,15,62.075,62.075,61.55,61.7,583
,2016-01-15 11:30,15,61.675,61.75,61.325,61.375,791
,2016-01-15 12:00,15,61.35,61.7,61.325,61.625,454
,2016-01-15 12:30,15,61.675,62.1,61.475,62.025,704
,2016-01-15 13:00,15,62.025,62.125,61.925,62,243
,2016-01-15 13:30,15,62.1,62.15,61.95,62,65
,2016-01-19 09:00,19,62.825,62.85,62.1,62.775,2690
,2016-01-19 09:30,19,62.775,62.9,62.65,62.8,1126
,2016-01-19 10:00,19,62.75,63.025,62.625,62.725,883
,2016-01-19 10:30,19,62.725,62.85,62.575,62.825,474
,2016-01-19 11:00,19,62.8,62.875,62.725,62.8,226
,2016-01-19 11:30,19,62.85,63.1,62.85,63.025,1062
,2016-01-19 12:00,19,63.05,63.15,63.025,63.025,663
,2016-01-19 12:30,19,63.025,63.075,62.75,62.875,1110
,2016-01-19 13:00,19,62.85,62.95,62.8,62.875,201
,2016-01-19 13:30,19,62.875,62.925,62.75,62.9,35
,2016-01-19 14:00,19,62.9,62.9,62.75,62.775,26
,2016-01-19 14:30,19,62.8,62.95,62.775,62.95,32
,2016-01-19 15:00,19,62.9,63,62.875,63,83
,2016-01-19 15:30,19,63,63.05,62.975,62.975,67
,2016-01-20 08:00,20,62.95,63.45,62.7,63.375,1206
,2016-01-20 08:30,20,63.375,63.55,63.05,63.25,659
,2016-01-20 09:00,20,63.2,63.4,62.25,62.55,1938
,2016-01-20 09:30,20,62.625,62.975,62.4,62.4,678
,2016-01-20 10:00,20,62.475,62.625,62.05,62.35,850
,2016-01-20 10:30,20,62.35,62.9,62.275,62.8,596
,2016-01-20 11:00,20,62.725,63.375,62.675,63.375,523
,2016-01-20 11:30,20,63.375,63.425,62.975,63.425,532
,2016-01-20 12:00,20,63.375,63.425,62.75,62.925,491
,2016-01-20 12:30,20,62.875,62.9,62.4,62.725,929
,2016-01-20 13:00,20,62.75,62.975,62.75,62.825,288
,2016-01-20 13:30,20,62.9,62.925,62.875,62.925,19
,2016-01-20 14:00,20,62.925,63.275,62.925,63.275,119
,2016-01-20 14:30,20,63.275,63.3,63.225,63.275,51
,2016-01-20 15:00,20,63.2,63.275,63.2,63.2,23
,2016-01-20 15:30,20,63.175,63.25,63.15,63.25,10
,2016-01-21 08:00,21,63.3,63.3,62.7,62.7,585
,2016-01-21 08:30,21,62.725,62.95,62.65,62.8,493
,2016-01-21 09:00,21,62.8,63.225,62.725,63.15,645
,2016-01-21 09:30,21,63.2,63.675,63.125,63.575,814
,2016-01-21 10:00,21,63.6,63.8,63.45,63.525,861
,2016-01-21 10:30,21,63.55,63.6,63.375,63.425,570
,2016-01-21 11:00,21,63.45,63.85,63.375,63.725,732
,2016-01-21 11:30,21,63.725,64.05,63.7,63.925,880
,2016-01-21 12:00,21,63.925,64,63.75,63.925,591
,2016-01-21 12:30,21,63.925,64,63.725,63.75,1173
,2016-01-21 13:00,21,63.775,63.825,63.525,63.55,380
,2016-01-21 13:30,21,63.575,63.675,63.475,63.6,58
,2016-01-21 14:00,21,63.65,63.65,63.55,63.625,10
,2016-01-21 14:30,21,63.6,63.625,63.475,63.475,39
,2016-01-21 15:00,21,63.525,63.65,63.45,63.45,93
,2016-01-21 15:30,21,63.475,63.5,63.25,63.375,171
,2016-01-22 08:00,22,63.55,63.85,63.175,63.55,712
,2016-01-22 08:30,22,63.55,63.6,63.25,63.35,203
,2016-01-22 09:00,22,63.35,63.7,63.325,63.575,409
,2016-01-22 09:30,22,63.575,63.625,63.325,63.35,434
,2016-01-22 10:00,22,63.375,63.55,63.35,63.525,381
,2016-01-22 10:30,22,63.525,63.575,63.275,63.35,480
,2016-01-22 11:00,22,63.35,63.45,63.25,63.35,196
,2016-01-22 11:30,22,63.35,63.4,63.225,63.25,266
,2016-01-22 12:00,22,63.25,63.325,63.125,63.15,242
,2016-01-22 12:30,22,63.15,63.225,62.925,63,876
,2016-01-22 13:00,22,63,63.15,63,63.025,226
,2016-01-22 13:30,22,63.05,63.15,62.925,63.15,190
,2016-01-25 09:00,25,63.55,63.875,63.3,63.425,1147
,2016-01-25 09:30,25,63.425,63.775,63.375,63.425,542
,2016-01-25 10:00,25,63.375,63.425,63.2,63.275,585
,2016-01-25 10:30,25,63.3,63.5,63.075,63.075,304
,2016-01-25 11:00,25,63.075,63.15,62.925,63.05,521
,2016-01-25 11:30,25,63.05,63.5,63.05,63.45,328
,2016-01-25 12:00,25,63.45,63.525,63.3,63.45,438
,2016-01-25 12:30,25,63.5,63.6,63.125,63.475,905
,2016-01-25 13:00,25,63.5,63.575,63.45,63.575,197
,2016-01-25 13:30,25,63.55,63.6,63.475,63.475,37
,2016-01-25 14:00,25,63.5,63.5,63.5,63.5,1
,2016-01-25 14:30,25,63.5,63.525,63.5,63.525,42
,2016-01-25 15:00,25,63.5,63.525,63.425,63.45,16
,2016-01-25 15:30,25,63.425,63.625,63.425,63.625,14
,2016-01-26 08:00,26,63.8,63.8,63.275,63.6,392
,2016-01-26 08:30,26,63.55,63.775,63.525,63.775,221
,2016-01-26 09:00,26,63.775,63.925,63.7,63.725,388
,2016-01-26 09:30,26,63.7,63.775,63.425,63.55,357
,2016-01-26 10:00,26,63.55,63.575,63.225,63.4,521
,2016-01-26 10:30,26,63.425,63.875,63.4,63.875,388
,2016-01-26 11:00,26,63.8,64.1,63.8,64,387
,2016-01-26 11:30,26,64.05,64.1,63.925,64.075,254
,2016-01-26 12:00,26,64,64.1,63.975,64.025,151
,2016-01-26 12:30,26,64.025,64.375,64.025,64.3,550
,2016-01-26 13:00,26,64.325,64.375,64.275,64.35,148
,2016-01-26 13:30,26,64.35,64.4,64.325,64.375,67
,2016-01-26 14:00,26,64.375,64.4,64.325,64.35,95
,2016-01-26 14:30,26,64.35,64.4,64.35,64.4,85
,2016-01-26 15:00,26,64.4,64.475,64.375,64.425,135
,2016-01-26 15:30,26,64.45,64.625,64.45,64.625,67
,2016-01-27 08:00,27,64.8,65.2,64.425,64.9,976
,2016-01-27 08:30,27,64.875,65.05,64.825,64.875,210
,2016-01-27 09:00,27,64.825,65.425,64.8,65.375,544
,2016-01-27 09:30,27,65.4,65.425,65.05,65.075,546
,2016-01-27 10:00,27,65.075,65.325,64.85,64.95,524
,2016-01-27 10:30,27,65,65.2,64.95,64.95,310
,2016-01-27 11:00,27,64.975,65.1,64.9,65,40
,2016-01-27 11:30,27,65.075,65.1,64.95,64.95,119
,2016-01-27 12:00,27,64.95,65.3,64.925,65.275,238
,2016-01-27 12:30,27,65.275,65.425,65.15,65.4,466
,2016-01-27 13:00,27,65.4,65.45,65.25,65.4,119
,2016-01-27 13:30,27,65.35,65.375,65.325,65.375,16
,2016-01-27 14:00,27,65.3,65.35,65.3,65.35,50
,2016-01-27 14:30,27,65.3,65.55,65.3,65.55,140
,2016-01-27 15:00,27,65.55,65.6,65.525,65.6,68
,2016-01-27 15:30,27,65.6,65.6,65.55,65.6,25
,2016-01-28 08:00,28,65.775,65.775,65.325,65.7,409
,2016-01-28 08:30,28,65.65,65.675,65.425,65.45,147
,2016-01-28 09:00,28,65.5,65.85,65.45,65.75,330
,2016-01-28 09:30,28,65.725,66.125,65.725,65.8,765
,2016-01-28 10:00,28,65.85,65.95,65.725,65.9,376
,2016-01-28 10:30,28,65.875,66.025,65.725,65.725,308
,2016-01-28 11:00,28,65.725,65.825,65.525,65.625,219
,2016-01-28 11:30,28,65.625,65.7,64.575,65.2,1071
,2016-01-28 12:00,28,65.1,65.225,64.825,64.825,350
,2016-01-28 12:30,28,64.85,65.35,64.825,65.275,401
,2016-01-28 13:00,28,65.275,65.35,65.25,65.325,89
,2016-01-28 13:30,28,65.35,65.4,65.35,65.4,36
,2016-01-28 14:00,28,65.4,65.4,65.35,65.35,7
,2016-01-28 14:30,28,65.35,65.675,65.225,65.45,218
,2016-01-28 15:00,28,65.425,65.55,65.425,65.55,78
,2016-01-28 15:30,28,65.45,65.475,65.4,65.4,7
,2016-01-29 08:00,29,65.5,66,65.325,65.45,377
,2016-01-29 08:30,29,65.325,65.875,65.325,65.65,154
,2016-01-29 09:00,29,65.55,65.975,65.475,65.75,357
,2016-01-29 09:30,29,65.725,66.1,65.725,65.875,400
,2016-01-29 10:00,29,65.825,65.975,65.7,65.775,206
,2016-01-29 10:30,29,65.775,65.95,65.675,65.825,278
,2016-01-29 11:00,29,65.925,65.975,65.725,65.975,60
,2016-01-29 11:30,29,65.925,66,65.825,66,69
,2016-01-29 12:00,29,65.95,65.95,65.775,65.85,77
,2016-01-29 12:30,29,65.925,66,65.575,65.875,637
,2016-01-29 13:00,29,65.85,65.85,65.675,65.725,93
,2016-01-29 13:30,29,65.725,65.775,65.625,65.625,22
,2016-02-01 09:00,1,66.1,66.1,65.675,65.975,596
,2016-02-01 09:30,1,65.975,66,65.5,65.575,180
,2016-02-01 10:00,1,65.5,65.5,65.05,65.2,572
,2016-02-01 10:30,1,65.2,65.5,65.1,65.45,321
,2016-02-01 11:00,1,65.425,65.5,65.275,65.375,255
,2016-02-01 11:30,1,65.375,65.475,65.225,65.3,113
,2016-02-01 12:00,1,65.275,65.375,65.125,65.375,256
,2016-02-01 12:30,1,65.35,65.475,65.25,65.3,174
,2016-02-01 13:00,1,65.3,65.375,65.15,65.15,124
,2016-02-01 13:30,1,65.175,65.175,65.075,65.1,51
,2016-02-01 14:00,1,65.075,65.3,65.05,65.3,30
,2016-02-01 14:30,1,65.325,65.35,65.125,65.2,27
,2016-02-01 15:00,1,65.2,65.275,65.175,65.175,25
,2016-02-01 15:30,1,65.225,65.275,65.025,65.05,26
,2016-02-02 08:00,2,65.225,65.325,64.5,64.75,1190
,2016-02-02 08:30,2,64.725,64.975,64.625,64.975,315
,2016-02-02 09:00,2,64.975,65.075,64.625,64.725,253
,2016-02-02 09:30,2,64.725,64.875,64.625,64.625,270
,2016-02-02 10:00,2,64.625,64.65,64.15,64.225,723
,2016-02-02 10:30,2,64.25,64.65,64.225,64.65,221
,2016-02-02 11:00,2,64.6,64.6,64.325,64.475,87
,2016-02-02 11:30,2,64.425,64.6,64.325,64.525,106
,2016-02-02 12:00,2,64.525,64.65,64.2,64.225,253
,2016-02-02 12:30,2,64.25,64.375,64.125,64.225,318
,2016-02-02 13:00,2,64.25,64.325,64.15,64.325,152
,2016-02-02 13:30,2,64.325,64.325,64.275,64.275,21
,2016-02-02 14:00,2,64.325,64.325,64.25,64.325,19
,2016-02-02 14:30,2,64.275,64.525,64.275,64.375,94
,2016-02-02 15:00,2,64.375,64.45,64.25,64.25,77
,2016-02-02 15:30,2,64.3,64.375,64.175,64.275,67
,2016-02-03 08:00,3,64.45,64.575,64.275,64.425,314
,2016-02-03 08:30,3,64.475,64.475,64.3,64.4,100
,2016-02-03 09:00,3,64.4,64.6,64.325,64.425,280
,2016-02-03 09:30,3,64.4,64.7,64.4,64.65,294
,2016-02-03 10:00,3,64.65,64.75,64.55,64.65,395
,2016-02-03 10:30,3,64.6,64.725,64.45,64.55,257
,2016-02-03 11:00,3,64.525,64.575,64.45,64.5,119
,2016-02-03 11:30,3,64.5,64.65,64.425,64.65,121
,2016-02-03 12:00,3,64.65,64.7,64.525,64.525,102
,2016-02-03 12:30,3,64.5,64.7,64.5,64.525,342
,2016-02-03 13:00,3,64.525,64.625,64.5,64.525,84
,2016-02-03 13:30,3,64.525,64.725,64.5,64.725,186
,2016-02-03 14:00,3,64.725,64.775,64.725,64.75,115
,2016-02-03 14:30,3,64.75,64.875,64.75,64.875,173
,2016-02-03 15:00,3,64.875,65,64.5,64.5,239
,2016-02-03 15:30,3,64.5,64.575,64.5,64.575,26
,2016-02-04 08:00,4,64.775,64.85,64.6,64.675,346
,2016-02-04 08:30,4,64.675,64.75,64.625,64.65,59
,2016-02-04 09:00,4,64.675,65.5,64.625,65.25,449
,2016-02-04 09:30,4,65.25,65.275,64.825,64.925,250
,2016-02-04 10:00,4,64.975,65.175,64.95,65.175,112
,2016-02-04 10:30,4,65.075,65.3,64.975,65.025,198
,2016-02-04 11:00,4,65.025,65.125,64.9,64.9,103
,2016-02-04 11:30,4,64.925,65.1,64.9,65.1,27
,2016-02-04 12:00,4,65.05,65.15,65,65.025,46
,2016-02-04 12:30,4,65.125,65.25,65.05,65.075,236
,2016-02-04 13:00,4,65.075,65.2,65.05,65.15,196
,2016-02-04 13:30,4,65.125,65.15,65.125,65.15,6
,2016-02-04 14:00,4,65.05,65.05,65.05,65.05,4
,2016-02-04 14:30,4,65,65.05,64.95,64.975,22
,2016-02-04 15:00,4,65.05,65.05,64.9,65.025,33
,2016-02-04 15:30,4,65,65,64.925,64.975,74
,2016-02-05 08:00,5,65.3,65.35,65.175,65.275,372
,2016-02-05 08:30,5,65.275,65.325,65.025,65.2,245
,2016-02-05 09:00,5,65.225,65.525,65.05,65.325,418
,2016-02-05 09:30,5,65.3,65.4,65.1,65.125,163
,2016-02-05 10:00,5,65.175,65.225,65.075,65.15,239
,2016-02-05 10:30,5,65.125,65.225,65.125,65.125,190
,2016-02-05 11:00,5,65.075,65.175,65.05,65.175,122
,2016-02-05 11:30,5,65.075,65.2,65.05,65.2,150
,2016-02-05 12:00,5,65.15,65.275,65.05,65.1,176
,2016-02-05 12:30,5,65.05,65.075,64.775,64.8,733
,2016-02-05 13:00,5,64.825,65,64.825,64.85,252
,2016-02-05 13:30,5,64.85,64.95,64.85,64.9,23
,2016-02-08 09:00,8,65.275,65.75,65.05,65.675,822
,2016-02-08 09:30,8,65.7,65.75,65.45,65.45,318
,2016-02-08 10:00,8,65.425,65.425,65.025,65.05,257
,2016-02-08 10:30,8,65.05,65.175,64.8,65,485
,2016-02-08 11:00,8,65,65.15,64.95,65.05,186
,2016-02-08 11:30,8,65.025,65.275,65.025,65.225,148
,2016-02-08 12:00,8,65.125,65.2,65.05,65.1,62
,2016-02-08 12:30,8,65.075,65.175,64.95,65.125,444
,2016-02-08 13:00,8,65.15,65.275,65.075,65.175,155
,2016-02-08 13:30,8,65.1,65.125,65.025,65.025,20
,2016-02-08 14:00,8,64.975,65.025,64.925,64.925,42
,2016-02-08 14:30,8,65,65,64.9,64.9,22
,2016-02-08 15:00,8,64.975,65,64.9,64.925,12
,2016-02-08 15:30,8,65,65.075,64.9,65,78
,2016-02-09 08:00,9,65,65.05,64.625,65.05,730
,2016-02-09 08:30,9,64.975,65.3,64.975,65.15,207
,2016-02-09 09:00,9,65.15,65.225,64.6,64.85,392
,2016-02-09 09:30,9,64.8,65.15,64.75,65.075,156
,2016-02-09 10:00,9,65.1,65.225,65.05,65.1,236
,2016-02-09 10:30,9,65.05,65.25,65.025,65.2,137
,2016-02-09 11:00,9,65.2,65.3,65.125,65.25,151
,2016-02-09 11:30,9,65.25,65.25,65.15,65.225,75
,2016-02-09 12:00,9,65.175,65.25,65.05,65.125,101
,2016-02-09 12:30,9,65.15,65.225,64.825,64.825,363
,2016-02-09 13:00,9,64.85,65.1,64.85,65.025,262
,2016-02-09 13:30,9,64.975,65.025,64.925,65.025,11
,2016-02-09 14:00,9,65.025,65.05,64.95,64.95,12
,2016-02-09 14:30,9,65,65.425,65,65.3,233
,2016-02-09 15:00,9,65.375,65.475,65.325,65.325,106
,2016-02-09 15:30,9,65.35,65.4,65.225,65.35,54
,2016-02-10 08:00,10,65.5,65.55,65.125,65.375,374
,2016-02-10 08:30,10,65.4,65.475,65.075,65.15,467
,2016-02-10 09:00,10,65.2,65.3,65.025,65.175,373
,2016-02-10 09:30,10,65.225,65.325,65.025,65.075,485
,2016-02-10 10:00,10,65.025,65.15,64.85,65.05,789
,2016-02-10 10:30,10,65.025,65.175,64.95,65.025,486
,2016-02-10 11:00,10,65.025,65.2,64.975,65.2,237
,2016-02-10 11:30,10,65.175,65.225,65.125,65.175,140
,2016-02-10 12:00,10,65.125,65.2,65.075,65.075,132
,2016-02-10 12:30,10,65.1,65.275,65.05,65.125,940
,2016-02-10 13:00,10,65.15,65.325,65.125,65.325,323
,2016-02-10 13:30,10,65.325,65.35,65.225,65.3,69
,2016-02-10 14:00,10,65.3,65.325,65.3,65.325,28
,2016-02-10 14:30,10,65.275,65.425,65.275,65.375,77
,2016-02-10 15:00,10,65.375,65.45,65.375,65.4,36
,2016-02-10 15:30,10,65.4,65.45,65.375,65.375,45
,2016-02-11 08:00,11,65.275,65.5,65.15,65.4,488
,2016-02-11 08:30,11,65.45,65.475,65.3,65.425,192
,2016-02-11 09:00,11,65.45,65.5,65.25,65.3,385
,2016-02-11 09:30,11,65.35,65.6,65.3,65.525,747
,2016-02-11 10:00,11,65.55,65.725,65.525,65.725,340
,2016-02-11 10:30,11,65.725,65.775,65.55,65.6,407
,2016-02-11 11:00,11,65.6,65.625,65.525,65.575,163
,2016-02-11 11:30,11,65.6,65.725,65.525,65.675,96
,2016-02-11 12:00,11,65.675,65.7,65.625,65.675,92
,2016-02-11 12:30,11,65.65,65.7,65.5,65.525,476
,2016-02-11 13:00,11,65.525,65.575,65.475,65.55,172
,2016-02-11 13:30,11,65.55,65.55,65.55,65.55,4
,2016-02-11 14:00,11,65.55,65.575,65.55,65.575,2
,2016-02-11 14:30,11,65.575,65.675,65.55,65.675,46
,2016-02-11 15:00,11,65.65,65.725,65.6,65.6,68
,2016-02-11 15:30,11,65.6,65.65,65.575,65.65,15
,2016-02-12 08:00,12,65.75,65.9,65.725,65.825,475
,2016-02-12 08:30,12,65.875,65.9,65.8,65.875,102
,2016-02-12 09:00,12,65.875,65.9,65.85,65.9,94
,2016-02-12 09:30,12,65.85,65.925,65.85,65.925,177
,2016-02-12 10:00,12,65.925,65.95,65.85,65.925,175
,2016-02-12 10:30,12,65.925,65.925,65.875,65.875,171
,2016-02-12 11:00,12,65.9,65.95,65.9,65.9,136
,2016-02-12 11:30,12,65.9,65.975,65.9,65.95,150