,2014-01-14 12:30,14,80.925,80.925,80.875,80.875,59
,2014-01-14 13:00,14,80.875,80.875,80.7,80.7,78
,2014-01-15 07:30,15,80.9,80.9,80.9,80.9,1
,2014-01-15 08:30,15,80.975,81,80.975,81,25
,2014-01-15 09:00,15,81,81,81,81,11
,2014-01-15 09:30,15,80.925,80.975,80.925,80.975,4
,2014-01-15 10:00,15,80.95,80.95,80.9,80.9,7
,2014-01-15 11:30,15,80.9,80.9,80.9,80.9,2
,2014-01-15 12:30,15,80.9,80.9,80.9,80.9,28
,2014-01-15 13:00,15,80.825,80.825,80.625,80.625,3
,2014-01-15 15:30,15,80.85,80.85,80.85,80.85,5
,2014-01-16 06:30,16,80.75,80.75,80.75,80.75,1
,2014-01-16 08:00,16,80.85,80.95,80.85,80.95,3
,2014-01-16 08:30,16,80.925,80.925,80.85,80.85,2
,2014-01-16 09:00,16,80.75,80.85,80.75,80.85,11
,2014-01-16 09:30,16,80.9,80.9,80.875,80.875,7
,2014-01-16 10:00,16,80.9,80.9,80.75,80.75,87
,2014-01-16 10:30,16,80.65,80.8,80.65,80.8,3
,2014-01-16 11:00,16,80.875,80.9,80.775,80.9,33
,2014-01-16 11:30,16,80.85,80.95,80.85,80.95,14
,2014-01-16 12:00,16,80.975,80.975,80.85,80.875,7
,2014-01-16 12:30,16,80.925,80.975,80.925,80.975,9
,2014-01-16 13:30,16,80.9,80.9,80.875,80.875,11
,2014-01-16 14:30,16,80.975,80.975,80.975,80.975,1
,2014-01-17 07:00,17,80.975,80.975,80.975,80.975,1
,2014-01-17 08:30,17,80.9,80.9,80.9,80.9,1
,2014-01-17 09:00,17,80.8,80.875,80.8,80.875,13
,2014-01-17 09:30,17,80.875,80.875,80.875,80.875,1
,2014-01-17 10:00,17,80.775,80.775,80.775,80.775,1
,2014-01-17 10:30,17,80.8,80.8,80.8,80.8,1
,2014-01-17 11:30,17,80.85,80.85,80.8,80.8,4
,2014-01-17 12:00,17,80.825,80.875,80.8,80.875,6
,2014-01-17 12:30,17,80.85,80.85,80.775,80.825,24
,2014-01-21 09:00,21,80.85,80.875,80.85,80.85,10
,2014-01-21 09:30,21,80.65,80.65,80.65,80.65,2
,2014-01-21 10:00,21,80.8,80.8,80.8,80.8,1
,2014-01-21 12:00,21,80.65,80.65,80.65,80.65,1
,2014-01-21 13:00,21,80.675,80.675,80.475,80.475,129
,2014-01-22 00:30,22,80.775,80.775,80.775,80.775,1
,2014-01-22 08:00,22,80.775,80.775,80.55,80.55,3
,2014-01-22 09:00,22,80.35,80.35,80.35,80.35,2
,2014-01-22 09:30,22,80.375,80.525,80.375,80.525,14
,2014-01-22 10:00,22,80.475,80.55,80.45,80.55,9
,2014-01-22 10:30,22,80.45,80.45,80.4,80.45,5
,2014-01-22 11:00,22,80.45,80.55,80.45,80.55,13
,2014-01-22 11:30,22,80.55,80.625,80.55,80.55,18
,2014-01-22 12:00,22,80.575,80.575,80.575,80.575,18
,2014-01-22 12:30,22,80.575,80.7,80.575,80.7,19
,2014-01-22 13:00,22,80.625,80.65,80.625,80.65,2
,2014-01-22 14:30,22,80.675,80.675,80.675,80.675,1
,2014-01-22 15:00,22,80.675,80.675,80.65,80.65,3
,2014-01-23 03:00,23,80.6,80.6,80.6,80.6,1
,2014-01-23 05:30,23,80.7,80.7,80.7,80.7,1
,2014-01-23 07:30,23,80.6,80.6,80.6,80.6,1
,2014-01-23 08:00,23,80.7,80.7,80.7,80.7,1
,2014-01-23 08:30,23,80.5,80.7,80.5,80.7,9
,2014-01-23 09:00,23,80.575,80.575,80.575,80.575,1
,2014-01-23 10:00,23,80.7,80.85,80.625,80.775,55
,2014-01-23 10:30,23,80.75,80.825,80.7,80.7,6
,2014-01-23 11:30,23,80.7,80.75,80.675,80.75,23
,2014-01-23 12:00,23,80.75,80.825,80.7,80.825,15
,2014-01-23 12:30,23,80.8,80.825,80.7,80.7,3
,2014-01-23 13:00,23,80.675,80.775,80.675,80.775,2
,2014-01-23 17:00,24,80.8,80.8,80.8,80.8,3
,2014-01-23 17:30,24,80.8,80.95,80.8,80.95,10
,2014-01-23 19:30,24,80.925,80.925,80.925,80.925,1
,2014-01-23 20:30,24,80.9,80.9,80.9,80.9,1
,2014-01-23 21:30,24,80.85,80.85,80.85,80.85,1
,2014-01-24 07:00,24,80.825,80.825,80.825,80.825,1
,2014-01-24 08:00,24,80.925,81,80.925,81,5
,2014-01-24 08:30,24,81,81.025,81,81.025,7
,2014-01-24 10:30,24,81,81,81,81,2
,2014-01-24 11:00,24,80.925,80.95,80.9,80.95,8
,2014-01-24 13:30,24,80.7,80.7,80.65,80.65,5
,2014-01-27 09:00,27,80.5,80.925,80.4,80.8,12
,2014-01-27 09:30,27,80.8,80.8,80.8,80.8,1
,2014-01-27 10:30,27,80.775,80.775,80.775,80.775,1
,2014-01-27 11:00,27,80.625,80.625,80.6,80.6,39
,2014-01-27 11:30,27,80.6,80.6,80.6,80.6,18
,2014-01-27 12:00,27,80.675,80.7,80.675,80.7,4
,2014-01-27 15:30,27,80.675,80.675,80.675,80.675,2
,2014-01-27 17:00,28,80.725,80.725,80.725,80.725,2
,2014-01-28 08:30,28,80.65,80.65,80.65,80.65,1
,2014-01-28 09:00,28,80.65,80.65,80.5,80.5,3
,2014-01-28 09:30,28,80.65,80.725,80.65,80.725,4
,2014-01-28 10:00,28,80.575,80.575,80.575,80.575,1
,2014-01-28 11:30,28,80.45,80.45,80.325,80.325,69
,2014-01-28 12:00,28,80.325,80.5,80.325,80.5,24
,2014-01-28 12:30,28,80.5,80.55,80.5,80.55,8
,2014-01-28 13:30,28,80.575,80.575,80.575,80.575,2
,2014-01-28 14:30,28,80.6,80.6,80.6,80.6,2
,2014-01-29 08:30,29,80.6,80.6,80.575,80.575,2
,2014-01-29 10:00,29,80.6,80.6,80.6,80.6,1
,2014-01-29 11:00,29,80.6,80.65,80.6,80.65,25
,2014-01-29 11:30,29,80.65,80.65,80.575,80.6,35
,2014-01-29 12:00,29,80.6,80.75,80.6,80.65,12
,2014-01-29 12:30,29,80.55,80.7,80.55,80.7,6
,2014-01-29 13:00,29,80.65,80.65,80.5,80.6,58
,2014-01-29 13:30,29,80.6,80.7,80.6,80.7,8
,2014-01-30 08:30,30,80.65,80.725,80.575,80.575,7
,2014-01-30 09:00,30,80.675,80.75,80.675,80.75,11
,2014-01-30 09:30,30,80.75,80.75,80.75,80.75,13
,2014-01-30 10:00,30,80.75,80.75,80.725,80.725,13
,2014-01-30 10:30,30,80.45,80.45,80.3,80.4,97
,2014-01-30 11:00,30,80.4,80.5,80.4,80.5,27
,2014-01-30 11:30,30,80.7,80.7,80.7,80.7,1
,2014-01-30 12:00,30,80.7,80.725,80.7,80.725,6
,2014-01-30 12:30,30,80.675,80.7,80.425,80.425,64
,2014-01-30 14:00,30,80.65,80.65,80.65,80.65,2
,2014-01-30 14:30,30,80.675,80.7,80.675,80.7,5
,2014-01-30 15:30,30,80.7,80.8,80.7,80.8,8
,2014-01-30 19:00,31,80.8,80.8,80.8,80.8,9
,2014-01-31 07:30,31,80.8,80.8,80.8,80.8,1
,2014-01-31 08:00,31,80.825,80.825,80.825,80.825,1
,2014-01-31 08:30,31,80.75,80.75,80.75,80.75,27
,2014-01-31 09:00,31,80.75,80.85,80.75,80.85,23
,2014-01-31 09:30,31,80.925,81.175,80.925,81.175,84
,2014-01-31 10:00,31,81.175,81.225,81.175,81.2,20
,2014-01-31 10:30,31,81.125,81.125,80.95,80.95,33
,2014-01-31 11:00,31,80.9,80.9,80.9,80.9,19
,2014-01-31 12:00,31,81.05,81.05,81.05,81.05,2
,2014-01-31 12:30,31,81.1,81.2,81.1,81.2,10
,2014-01-31 13:00,31,81.2,81.2,80.825,80.825,40
,2014-01-31 13:30,31,80.75,80.75,80.725,80.725,23
,2014-02-03 09:00,3,80.95,81.15,80.95,81,14
,2014-02-03 09:30,3,81,81.1,81,81.05,8
,2014-02-03 10:00,3,81.1,81.1,81.1,81.1,8
,2014-02-03 11:00,3,81.075,81.075,81.05,81.05,3
,2014-02-03 11:30,3,81.225,81.225,81.225,81.225,1
,2014-02-03 13:00,3,81.025,81.15,81,81.15,4
,2014-02-03 13:30,3,81.25,81.25,81.25,81.25,3
,2014-02-03 14:30,3,81.3,81.3,81.3,81.3,1
,2014-02-03 15:30,3,81.225,81.225,81.225,81.225,6
,2014-02-03 19:30,4,81.3,81.3,81.3,81.3,2
,2014-02-04 02:30,4,81.3,81.3,81.3,81.3,1
,2014-02-04 05:30,4,81.3,81.3,81.3,81.3,1
,2014-02-04 06:30,4,81.3,81.3,81.3,81.3,4
,2014-02-04 07:00,4,81.275,81.35,81.275,81.35,7
,2014-02-04 07:30,4,81.35,81.35,81.35,81.35,1
,2014-02-04 08:30,4,81.35,81.35,81.35,81.35,16
,2014-02-04 09:00,4,81.35,81.35,81.35,81.35,2
,2014-02-04 09:30,4,81.3,81.35,81.3,81.35,5
,2014-02-04 10:00,4,81.225,81.225,81.2,81.225,21
,2014-02-04 10:30,4,81.3,81.3,81.3,81.3,3
,2014-02-04 11:00,4,81.35,81.35,81.325,81.35,10
,2014-02-04 11:30,4,81.325,81.325,81.325,81.325,1
,2014-02-04 12:30,4,81.325,81.35,81.325,81.35,17
,2014-02-04 13:00,4,81.375,81.375,81.325,81.325,4
,2014-02-04 14:30,4,81.375,81.475,81.375,81.475,24
,2014-02-04 15:00,4,81.45,81.45,81.45,81.45,1
,2014-02-04 15:30,4,81.475,81.475,81.475,81.475,1
,2014-02-04 18:30,5,81.475,81.475,81.475,81.475,1
,2014-02-04 19:00,5,81.5,81.5,81.5,81.5,1
,2014-02-04 20:00,5,81.475,81.475,81.475,81.475,1
,2014-02-05 05:30,5,81.45,81.45,81.45,81.45,1
,2014-02-05 08:00,5,81.425,81.425,81.4,81.4,2
,2014-02-05 08:30,5,81.5,81.5,81.4,81.5,20
,2014-02-05 09:00,5,81.5,81.8,81.5,81.8,85
,2014-02-05 09:30,5,81.8,81.8,81.7,81.7,146
,2014-02-05 10:00,5,81.6,81.7,81.575,81.575,83
,2014-02-05 10:30,5,81.55,81.55,81.5,81.5,46
,2014-02-05 11:00,5,81.525,81.6,81.475,81.6,90
,2014-02-05 11:30,5,81.55,81.55,81.55,81.55,1
,2014-02-05 12:00,5,81.5,81.5,81.45,81.45,20
,2014-02-05 12:30,5,81.6,81.75,81.6,81.75,31
,2014-02-05 13:00,5,81.75,81.75,81.7,81.725,3
,2014-02-05 13:30,5,81.65,81.65,81.65,81.65,15
,2014-02-06 04:30,6,81.8,81.8,81.8,81.8,2
,2014-02-06 06:00,6,82.075,82.1,82.075,82.1,2
,2014-02-06 08:00,6,82,82.075,81.975,82.025,9
,2014-02-06 08:30,6,81.925,81.925,81.85,81.85,12
,2014-02-06 09:00,6,81.9,81.975,81.85,81.95,29
,2014-02-06 09:30,6,81.975,81.975,81.95,81.975,69
,2014-02-06 10:00,6,81.975,81.975,81.825,81.9,104
,2014-02-06 10:30,6,81.9,81.9,81.775,81.9,45
,2014-02-06 11:00,6,81.9,81.9,81.9,81.9,40
,2014-02-06 11:30,6,81.9,81.95,81.9,81.95,52
,2014-02-06 12:00,6,81.95,82,81.9,82,57
,2014-02-06 12:30,6,82.025,82.025,82.025,82.025,11
,2014-02-06 13:00,6,82.05,82.05,82.05,82.05,13
,2014-02-06 15:30,6,81.975,82,81.85,81.85,28
,2014-02-07 04:00,7,82.15,82.15,82.15,82.15,1
,2014-02-07 06:00,7,82.15,82.15,82.15,82.15,1
,2014-02-07 08:30,7,82.225,82.225,82.2,82.2,2
,2014-02-07 09:00,7,82.225,82.4,82.225,82.4,6
,2014-02-07 09:30,7,82.425,82.5,82.4,82.4,41
,2014-02-07 10:00,7,82.5,82.55,82.475,82.475,27
,2014-02-07 10:30,7,82.5,82.625,82.5,82.55,20
,2014-02-07 11:00,7,82.525,82.6,82.525,82.6,19
,2014-02-07 11:30,7,82.55,82.55,82.55,82.55,34
,2014-02-07 12:00,7,82.525,82.575,82.525,82.575,7
,2014-02-07 12:30,7,82.6,82.675,82.6,82.675,102
,2014-02-07 13:00,7,82.7,82.75,82.65,82.7,121
,2014-02-07 13:30,7,82.725,82.75,82.725,82.75,33
,2014-02-10 09:00,10,82.95,83,82.75,82.75,35
,2014-02-10 09:30,10,82.75,82.75,82.75,82.75,4
,2014-02-10 10:00,10,82.875,82.875,82.85,82.875,5
,2014-02-10 10:30,10,82.875,82.875,82.875,82.875,8
,2014-02-10 11:00,10,82.875,82.875,82.775,82.85,25
,2014-02-10 11:30,10,82.875,82.9,82.8,82.8,13
,2014-02-10 12:00,10,82.85,82.925,82.85,82.925,21
,2014-02-10 12:30,10,82.95,82.95,82.8,82.8,308
,2014-02-10 13:00,10,82.9,82.9,82.9,82.9,2
,2014-02-10 13:30,10,82.9,82.9,82.9,82.9,1
,2014-02-10 14:00,10,82.9,82.9,82.9,82.9,1
,2014-02-10 15:00,10,82.9,82.9,82.9,82.9,21
,2014-02-10 15:30,10,82.95,82.975,82.95,82.975,7
,2014-02-10 17:30,11,83.15,83.15,83.15,83.15,5
,2014-02-11 06:00,11,83.175,83.175,83.175,83.175,9
,2014-02-11 07:30,11,82.75,82.75,82.65,82.65,6
,2014-02-11 08:30,11,82.875,82.875,82.875,82.875,2
,2014-02-11 09:00,11,82.95,83.125,82.95,83.125,54
,2014-02-11 09:30,11,83.15,83.15,83.025,83.025,137
,2014-02-11 10:00,11,82.975,83.025,82.925,83.025,51
,2014-02-11 10:30,11,83,83,82.8,82.825,227
,2014-02-11 11:00,11,82.825,82.9,82.825,82.9,18
,2014-02-11 11:30,11,82.9,82.9,82.825,82.875,19
,2014-02-11 12:00,11,82.8,82.8,82.75,82.75,15
,2014-02-11 12:30,11,82.8,82.875,82.8,82.875,20
,2014-02-11 13:00,11,82.875,82.875,82.8,82.8,6
,2014-02-11 14:00,11,82.85,82.85,82.85,82.85,1
,2014-02-11 14:30,11,82.85,82.85,82.825,82.825,18
,2014-02-11 15:00,11,82.825,82.85,82.825,82.85,10
,2014-02-11 15:30,11,82.825,82.825,82.825,82.825,1
,2014-02-12 06:30,12,82.875,82.875,82.875,82.875,1
,2014-02-12 08:00,12,82.8,82.8,82.8,82.8,1
,2014-02-12 08:30,12,82.8,82.85,82.8,82.85,4
,2014-02-12 09:00,12,82.95,82.95,82.85,82.85,13
,2014-02-12 09:30,12,82.85,82.925,82.825,82.925,6
,2014-02-12 10:00,12,82.875,82.925,82.825,82.925,12
,2014-02-12 10:30,12,82.8,82.8,82.65,82.65,9
,2014-02-12 11:00,12,82.9,82.9,82.9,82.9,1
,2014-02-12 11:30,12,82.8,82.9,82.8,82.9,2
,2014-02-12 12:00,12,82.9,83,82.9,83,98
,2014-02-12 12:30,12,83.05,83.05,83.05,83.05,23
,2014-02-12 13:00,12,83,83.05,83,83,7
,2014-02-12 14:30,12,83,83,83,83,7
,2014-02-12 15:00,12,83,83.025,83,83.025,6
,2014-02-12 15:30,12,83.025,83.175,83.025,83.175,21
,2014-02-12 17:00,13,83.175,83.175,83.175,83.175,4
,2014-02-12 18:00,13,83.175,83.175,83.175,83.175,2
,2014-02-12 18:30,13,83.175,83.2,83.175,83.2,35
,2014-02-12 19:00,13,83.2,83.2,83.2,83.2,6
,2014-02-12 19:30,13,83.25,83.275,83.2,83.2,11
,2014-02-13 04:00,13,83.2,83.2,83.2,83.2,1
,2014-02-13 04:30,13,83.2,83.2,83.2,83.2,1
,2014-02-13 07:30,13,83.25,83.25,83.25,83.25,1
,2014-02-13 08:00,13,83.2,83.225,83.2,83.225,5
,2014-02-13 08:30,13,83.225,83.225,83.175,83.175,61
,2014-02-13 09:00,13,83.2,83.2,83.2,83.2,5
,2014-02-13 09:30,13,83.25,83.275,83.15,83.275,56
,2014-02-13 10:00,13,83.275,83.275,83.125,83.275,34
,2014-02-13 10:30,13,83.275,83.35,83.225,83.35,81
,2014-02-13 11:00,13,83.225,83.225,83.225,83.225,3
,2014-02-13 11:30,13,83.375,83.4,83.325,83.4,50
,2014-02-13 12:00,13,83.4,83.4,83.275,83.4,9
,2014-02-13 12:30,13,83.4,83.475,83.4,83.475,93
,2014-02-13 13:00,13,83.5,83.55,83.5,83.525,37
,2014-02-13 14:00,13,83.55,83.55,83.55,83.55,5
,2014-02-13 14:30,13,83.475,83.475,83.425,83.425,10
,2014-02-13 15:00,13,83.525,83.525,83.525,83.525,1
,2014-02-13 19:30,14,83.6,83.6,83.6,83.6,1
,2014-02-14 08:30,14,83.725,83.725,83.725,83.725,1
,2014-02-14 09:00,14,83.75,83.75,83.675,83.75,25
,2014-02-14 09:30,14,83.75,83.75,83.7,83.75,37
,2014-02-14 10:00,14,83.8,83.8,83.8,83.8,16
,2014-02-14 10:30,14,83.825,83.85,83.825,83.85,26
,2014-02-14 11:00,14,83.925,83.925,83.925,83.925,27
,2014-02-14 11:30,14,83.95,83.95,83.95,83.95,16
,2014-02-14 12:00,14,84,84.05,84,84.05,90
,2014-02-14 12:30,14,84,84.175,84,84.175,62
,2014-02-14 13:00,14,84.1,84.1,84.025,84.025,6
,2014-02-18 09:00,18,84.375,84.75,84.2,84.65,10
,2014-02-18 09:30,18,84.75,84.75,84.5,84.75,16
,2014-02-18 10:00,18,84.95,85.05,84.8,84.8,30
,2014-02-18 10:30,18,84.8,84.85,84.8,84.85,26
,2014-02-18 11:00,18,84.85,84.975,84.85,84.975,54
,2014-02-18 11:30,18,84.975,85.05,84.975,85,77
,2014-02-18 12:00,18,85,85,84.75,84.775,81
,2014-02-18 12:30,18,84.775,84.8,84.7,84.8,76
,2014-02-18 13:00,18,84.775,84.775,84.65,84.65,32
,2014-02-18 14:30,18,84.75,84.75,84.75,84.75,1
,2014-02-18 17:00,19,84.85,84.85,84.85,84.85,5
,2014-02-18 17:30,19,84.85,84.85,84.85,84.85,13
,2014-02-19 05:00,19,85,85,85,85,1
,2014-02-19 07:00,19,85,85,85,85,2
,2014-02-19 07:30,19,85,85,85,85,8
,2014-02-19 09:00,19,85.15,85.15,85.15,85.15,3
,2014-02-19 09:30,19,85.2,85.325,85.15,85.225,46
,2014-02-19 10:00,19,85.325,85.45,85.225,85.225,55
,2014-02-19 10:30,19,85.2,85.225,85.2,85.2,13
,2014-02-19 11:00,19,85.55,85.55,85.55,85.55,26
,2014-02-19 11:30,19,85.65,85.65,85.55,85.6,51
,2014-02-19 12:00,19,85.625,85.675,85.6,85.625,53
,2014-02-19 12:30,19,85.625,85.725,85.625,85.625,43
,2014-02-19 13:00,19,85.525,85.525,85.5,85.5,25
,2014-02-19 13:30,19,85.525,85.55,85.525,85.55,79
,2014-02-19 15:00,19,85.525,85.525,85.5,85.5,5
,2014-02-19 22:00,20,85.75,85.75,85.75,85.75,1
,2014-02-20 00:00,20,85.75,85.75,85.75,85.75,1
,2014-02-20 06:00,20,85.825,85.825,85.825,85.825,1
,2014-02-20 07:30,20,85.5,85.5,85.425,85.425,5
,2014-02-20 08:00,20,85.1,85.25,85.1,85.25,53
,2014-02-20 08:30,20,85.15,85.3,85.1,85.275,20
,2014-02-20 09:00,20,85.275,85.525,85.275,85.5,239
,2014-02-20 09:30,20,85.5,85.6,85.475,85.475,78
,2014-02-20 10:00,20,85.55,85.575,85.55,85.575,11
,2014-02-20 10:30,20,85.575,85.7,85.575,85.7,32
,2014-02-20 11:00,20,85.625,85.7,85.6,85.7,12
,2014-02-20 11:30,20,85.7,85.8,85.7,85.8,41
,2014-02-20 12:00,20,85.8,85.875,85.8,85.875,32
,2014-02-20 12:30,20,85.875,85.875,85.725,85.725,26
,2014-02-20 13:00,20,85.7,85.725,85.625,85.625,7
,2014-02-20 13:30,20,85.7,85.7,85.65,85.65,10
,2014-02-20 14:00,20,85.6,85.6,85.6,85.6,1
,2014-02-20 14:30,20,85.7,85.7,85.7,85.7,3
,2014-02-20 15:00,20,85.7,85.7,85.7,85.7,21
,2014-02-20 15:30,20,85.875,85.875,85.875,85.875,1
,2014-02-21 03:30,21,85.875,85.875,85.875,85.875,3
,2014-02-21 06:00,21,85.9,85.9,85.9,85.9,2
,2014-02-21 07:30,21,85.925,85.925,85.925,85.925,2
,2014-02-21 08:00,21,85.95,86,85.95,86,30
,2014-02-21 08:30,21,85.975,86,85.975,86,9
,2014-02-21 09:00,21,86,86,85.925,86,25
,2014-02-21 09:30,21,86,86.075,86,86,53
,2014-02-21 10:00,21,85.95,86.05,85.95,85.975,6
,2014-02-21 10:30,21,85.95,85.95,85.7,85.725,69
,2014-02-21 11:00,21,85.75,85.775,85.725,85.725,11
,2014-02-21 11:30,21,85.75,85.825,85.75,85.825,33
,2014-02-21 12:00,21,85.95,86,85.925,85.925,16
,2014-02-21 12:30,21,85.825,85.925,85.825,85.925,15
,2014-02-21 13:00,21,86,86,86,86,1
,2014-02-24 09:00,24,85.825,86.05,85.75,85.95,17
,2014-02-24 09:30,24,86,86,85.975,85.975,11
,2014-02-24 10:00,24,85.875,85.875,85.875,85.875,1
,2014-02-24 10:30,24,85.875,85.875,85.875,85.875,1
,2014-02-24 11:00,24,85.85,85.85,85.85,85.85,1
,2014-02-24 11:30,24,85.85,85.85,85.85,85.85,1
,2014-02-24 12:00,24,85.85,85.85,85.85,85.85,3
,2014-02-24 12:30,24,85.875,85.95,85.775,85.95,35
,2014-02-24 13:00,24,85.925,85.95,85.9,85.9,3
,2014-02-24 15:00,24,86,86,86,86,1
,2014-02-24 15:30,24,86,86,86,86,1
,2014-02-24 17:00,25,86,86,86,86,4
,2014-02-25 06:00,25,86.05,86.05,86.05,86.05,1
,2014-02-25 07:30,25,86.05,86.05,86.05,86.05,1
,2014-02-25 08:00,25,85.85,85.85,85.85,85.85,2
,2014-02-25 08:30,25,86,86.05,86,86.05,3
,2014-02-25 09:00,25,86.05,86.1,85.95,86.075,15
,2014-02-25 09:30,25,86.075,86.1,86.05,86.05,5
,2014-02-25 10:00,25,86.05,86.05,86,86,7
,2014-02-25 10:30,25,86,86.075,86,86.075,10
,2014-02-25 11:00,25,86.1,86.15,86,86.05,45
,2014-02-25 11:30,25,86.1,86.1,86.05,86.05,21
,2014-02-25 12:00,25,86.125,86.15,86.125,86.15,2
,2014-02-25 12:30,25,86.15,86.2,86.025,86.125,148
,2014-02-25 13:00,25,86.15,86.15,86.15,86.15,2
,2014-02-25 13:30,25,86.125,86.125,86.125,86.125,5
,2014-02-25 14:00,25,86.1,86.15,86.1,86.1,3
,2014-02-25 14:30,25,86.05,86.05,86,86.025,6
,2014-02-25 15:30,25,86.025,86.025,86.025,86.025,2
,2014-02-25 21:00,26,86.25,86.25,86.25,86.25,2
,2014-02-26 05:30,26,86.275,86.275,86.25,86.25,2
,2014-02-26 06:00,26,86.25,86.25,86.25,86.25,7
,2014-02-26 07:00,26,86.225,86.25,86.225,86.25,3
,2014-02-26 07:30,26,86.175,86.175,86.175,86.175,1
,2014-02-26 08:00,26,86.325,86.4,86.3,86.4,14
,2014-02-26 08:30,26,86.4,86.4,86.4,86.4,4
,2014-02-26 09:00,26,86.35,86.4,86.275,86.275,60
,2014-02-26 09:30,26,86.275,86.3,86.2,86.3,23
,2014-02-26 10:00,26,86.05,86.05,85.325,85.325,15
,2014-02-26 10:30,26,85.4,86.05,85.275,85.95,18
,2014-02-26 11:00,26,85.8,85.8,85.55,85.55,3
,2014-02-26 11:30,26,85.6,85.6,85,85.1,178
,2014-02-26 12:00,26,85.075,85.35,85,85.2,110
,2014-02-26 12:30,26,85.1,85.325,85.075,85.3,26
,2014-02-26 13:00,26,85.3,85.3,85.25,85.25,13
,2014-02-26 13:30,26,85.275,85.275,85.2,85.2,20
,2014-02-26 14:30,26,85.175,85.275,85.175,85.275,2
,2014-02-26 19:30,27,85.6,85.625,85.6,85.625,3
,2014-02-26 20:30,27,85.6,85.6,85.6,85.6,1
,2014-02-26 21:00,27,85.6,85.6,85.6,85.6,2
,2014-02-27 06:30,27,85.6,85.7,85.6,85.7,7
,2014-02-27 07:30,27,85.65,85.675,85.65,85.675,2
,2014-02-27 08:00,27,85.4,85.725,85.4,85.725,14
,2014-02-27 08:30,27,85.625,85.625,85.625,85.625,1
,2014-02-27 09:00,27,85.4,85.425,85.4,85.425,2
,2014-02-27 09:30,27,85.4,85.4,85.3,85.325,4
,2014-02-27 10:00,27,85.425,85.425,85.425,85.425,6
,2014-02-27 10:30,27,85.4,85.4,85.4,85.4,10
,2014-02-27 11:00,27,85.5,85.5,85.5,85.5,1
,2014-02-27 11:30,27,85.425,85.425,85.35,85.425,7
,2014-02-27 12:00,27,85.6,85.6,85.6,85.6,5
,2014-02-27 12:30,27,85.6,85.6,85.6,85.6,2
,2014-02-27 13:30,27,85.475,85.525,85.475,85.525,3
,2014-02-27 14:00,27,85.525,85.525,85.5,85.5,4
,2014-02-27 14:30,27,85.325,85.525,85.075,85.525,28
,2014-02-27 15:00,27,85.775,85.775,85.775,85.775,5
,2014-02-27 17:30,28,85.975,85.975,85.925,85.925,7
,2014-02-28 04:00,28,85.95,85.95,85.95,85.95,1
,2014-02-28 07:00,28,85.95,86.025,85.95,86.025,6
,2014-02-28 08:00,28,85.925,85.925,85.925,85.925,1
,2014-02-28 08:30,28,85.875,85.875,85.825,85.825,6
,2014-02-28 09:00,28,85.8,86,85.775,85.875,16
,2014-02-28 09:30,28,85.8,85.95,85.8,85.95,3
,2014-02-28 10:30,28,86.15,86.325,86.125,86.325,90
,2014-02-28 11:00,28,86.325,86.325,86.325,86.325,6
,2014-02-28 11:30,28,86.325,86.325,86.325,86.325,22
,2014-02-28 12:00,28,86.2,86.35,86.2,86.25,94
,2014-02-28 12:30,28,86.35,86.35,85.8,86.25,17
,2014-02-28 13:00,28,86.25,86.3,86.25,86.275,11
,2014-02-28 13:30,28,86.275,86.325,86.275,86.325,5
,2014-03-03 09:00,3,85.975,85.975,85.775,85.875,21
,2014-03-03 09:30,3,85.5,85.5,84.475,85.25,50
,2014-03-03 10:00,3,85.2,85.375,85.1,85.375,33
,2014-03-03 10:30,3,85.45,85.45,85.375,85.45,4
,2014-03-03 11:00,3,85.225,85.35,85.225,85.35,6
,2014-03-03 11:30,3,85.1,85.1,85.1,85.1,15
,2014-03-03 12:00,3,85.3,85.3,85.25,85.275,13
,2014-03-03 12:30,3,85.175,85.3,85.175,85.3,12
,2014-03-03 22:00,4,85.25,85.25,85.25,85.25,1
,2014-03-04 09:00,4,84.475,85.075,84.45,84.85,16
,2014-03-04 09:30,4,84.25,84.3,84.25,84.3,24
,2014-03-04 10:00,4,85.075,85.1,84.525,84.525,37
,2014-03-04 10:30,4,85.05,85.75,85.025,85.55,151
,2014-03-04 11:00,4,85.2,85.65,84.925,84.925,14
,2014-03-04 11:30,4,85.65,85.8,85.625,85.75,50
,2014-03-04 12:00,4,85.625,85.975,85.625,85.975,108
,2014-03-04 12:30,4,85.9,86.375,85.65,86.05,102
,2014-03-04 13:00,4,86.15,86.15,85.375,85.45,56
,2014-03-04 13:30,4,85.225,85.225,85.225,85.225,1
,2014-03-04 14:00,4,85.45,85.475,85.425,85.45,25
,2014-03-04 15:00,4,85.55,85.55,85.55,85.55,6
,2014-03-04 17:00,5,85.525,85.525,85.525,85.525,5
,2014-03-04 17:30,5,85.325,85.65,85.325,85.35,11
,2014-03-04 18:00,5,85.6,85.6,85.35,85.35,6
,2014-03-04 21:30,5,85.35,85.375,85.35,85.375,6
,2014-03-04 23:00,5,85.475,85.475,85.475,85.475,1
,2014-03-05 03:00,5,85.375,85.375,85.3,85.3,5
,2014-03-05 06:00,5,85.35,85.375,85.35,85.35,7
,2014-03-05 06:30,5,85.6,85.625,85.6,85.625,2
,2014-03-05 07:00,5,85.65,86.25,85.65,86.05,49
,2014-03-05 07:30,5,85.925,86.35,85.925,86.35,13
,2014-03-05 08:00,5,85.95,86.75,85.75,85.9,45
,2014-03-05 08:30,5,85.75,86.85,85.45,85.8,127
,2014-03-05 09:00,5,86.25,87.25,83.825,83.825,222
,2014-03-05 09:30,5,83.825,85.8,83.8,85.225,179
,2014-03-05 10:00,5,85.25,85.45,85.225,85.45,23
,2014-03-05 10:30,5,85.075,85.15,84.9,85.15,22
,2014-03-05 11:00,5,85.325,85.35,84.725,84.725,51
,2014-03-05 11:30,5,84.775,85.725,84.45,85.725,58
,2014-03-05 12:00,5,85.725,85.925,85.55,85.625,32
,2014-03-05 12:30,5,85.55,85.775,85.55,85.775,7
,2014-03-05 13:00,5,85.375,85.5,85.375,85.45,5
,2014-03-05 13:30,5,85.3,85.3,85.3,85.3,2
,2014-03-05 14:30,5,85.35,85.375,85.2,85.2,26
,2014-03-05 15:00,5,85.175,85.3,85.175,85.3,6
,2014-03-05 19:00,6,85.425,85.425,85.425,85.425,2
,2014-03-06 06:00,6,85.925,86.275,85.925,86.275,11
,2014-03-06 06:30,6,85.6,85.6,85.6,85.6,1
,2014-03-06 07:00,6,85.625,85.625,85.5,85.5,2
,2014-03-06 07:30,6,85.425,85.425,85.25,85.25,10
,2014-03-06 08:00,6,85.275,85.275,85.275,85.275,1
,2014-03-06 08:30,6,85.25,85.4,84.825,85.4,6
,2014-03-06 09:00,6,85.3,85.6,85.3,85.35,15
,2014-03-06 09:30,6,85.4,85.575,85.4,85.575,7
,2014-03-06 10:00,6,85.7,85.825,85.7,85.725,26
,2014-03-06 10:30,6,85.675,85.725,85.625,85.65,6
,2014-03-06 11:00,6,85.6,85.8,85.55,85.8,11
,2014-03-06 11:30,6,85.725,85.75,85.7,85.7,5
,2014-03-06 12:00,6,85.825,85.925,85.65,85.65,15
,2014-03-06 13:00,6,85.85,85.85,85.8,85.8,3
,2014-03-06 13:30,6,85.775,85.775,85.775,85.775,1
,2014-03-06 14:30,6,85.775,85.775,85.775,85.775,1
,2014-03-06 15:00,6,85.85,85.85,85.85,85.85,1
,2014-03-06 15:30,6,85.85,85.85,85.85,85.85,1
,2014-03-06 17:30,7,86,86,86,86,1
,2014-03-06 18:30,7,86,86.05,86,86.05,6
,2014-03-07 07:00,7,85.7,85.9,85.625,85.9,7
,2014-03-07 07:30,7,86,86,85.925,85.925,3
,2014-03-07 08:00,7,85.825,85.85,85.825,85.85,3
,2014-03-07 08:30,7,85.9,86.05,85.9,86.05,2
,2014-03-07 09:00,7,85.95,86.25,85.875,86.075,57
,2014-03-07 09:30,7,86.1,86.125,85.9,86.025,24
,2014-03-07 10:00,7,85.875,86.1,85.875,86.1,29
,2014-03-07 10:30,7,86.175,86.2,86.1,86.1,7
,2014-03-07 11:00,7,86.1,86.2,86,86.2,35
,2014-03-07 11:30,7,86.275,86.275,85.9,85.9,33
,2014-03-07 12:00,7,85.95,85.95,85.95,85.95,1
,2014-03-07 12:30,7,85.75,85.75,85.5,85.5,39
,2014-03-07 13:00,7,85.6,85.725,85.55,85.55,6
,2014-03-10 09:00,10,86.025,86.35,86,86.125,44
,2014-03-10 09:30,10,86.125,86.35,86,86,47
,2014-03-10 10:00,10,85.9,86.15,85.875,86.15,46
,2014-03-10 10:30,10,86.05,86.175,85.925,86.175,17
,2014-03-10 11:00,10,86.175,86.175,86.125,86.175,7
,2014-03-10 11:30,10,86.125,86.125,86.125,86.125,14
,2014-03-10 12:00,10,86.2,86.2,86.2,86.2,8
,2014-03-10 12:30,10,86.175,86.2,85.5,86.2,36
,2014-03-10 13:00,10,86.35,86.35,86.15,86.15,3
,2014-03-10 13:30,10,86,86,85.55,85.55,25
,2014-03-10 14:00,10,85.925,86.15,85.925,86.15,2
,2014-03-10 14:30,10,86.15,86.15,86.025,86.025,5
,2014-03-10 15:00,10,86.05,86.05,85.75,85.75,2
,2014-03-10 17:00,11,86,86,85.9,86,11
,2014-03-10 17:30,11,85.925,86,85.9,86,7
,2014-03-11 07:00,11,86.1,86.1,86.05,86.05,10
,2014-03-11 07:30,11,86.2,86.3,86.2,86.3,2
,2014-03-11 08:00,11,86.15,86.15,86.15,86.15,5
,2014-03-11 09:00,11,86.15,86.15,84.325,85,56
,2014-03-11 09:30,11,85.3,85.475,84.175,84.175,23
,2014-03-11 10:00,11,84.65,84.65,83.8,83.8,34
,2014-03-11 10:30,11,84,84.25,84,84.1,9
,2014-03-11 11:00,11,84.225,84.225,84.175,84.175,2
,2014-03-11 11:30,11,84.3,84.375,84.3,84.3,12
,2014-03-11 12:00,11,84.75,84.75,84.575,84.575,5
,2014-03-11 12:30,11,84.475,85.05,84.475,85.05,38
,2014-03-11 13:00,11,84.9,84.9,84.45,84.625,10
,2014-03-11 14:00,11,84.625,84.625,84.625,84.625,1
,2014-03-11 14:30,11,84.75,84.75,84.75,84.75,2
,2014-03-11 17:00,12,84.6,84.6,84.6,84.6,1
,2014-03-11 20:30,12,84.325,84.325,84.325,84.325,1
,2014-03-11 21:00,12,84.325,84.325,84.325,84.325,2
,2014-03-11 21:30,12,84.1,84.1,84.1,84.1,1
,2014-03-11 23:00,12,84,84.025,83.85,83.85,4
,2014-03-12 00:30,12,83.6,83.6,83.6,83.6,1
,2014-03-12 01:00,12,83.625,83.725,83.625,83.725,2
,2014-03-12 01:30,12,83.7,83.7,83.6,83.6,3
,2014-03-12 04:00,12,83.65,83.65,83.65,83.65,1
,2014-03-12 04:30,12,83.65,83.65,83.5,83.5,7
,2014-03-12 06:00,12,83.275,83.275,83.275,83.275,2
,2014-03-12 06:30,12,83.25,83.25,83.2,83.2,2
,2014-03-12 07:30,12,83.15,83.15,83.15,83.15,1
,2014-03-12 08:30,12,83.825,83.825,83.825,83.825,5
,2014-03-12 09:00,12,83.875,83.875,82.525,82.95,26
,2014-03-12 09:30,12,82.95,83.95,82.95,83.8,8
,2014-03-12 10:00,12,84.35,84.55,84.35,84.4,15
,2014-03-12 10:30,12,84.85,84.85,84.825,84.825,12
,2014-03-12 11:00,12,84.9,85,84.825,84.95,17
,2014-03-12 11:30,12,85,85,85,85,2
,2014-03-12 12:00,12,84.975,85,84.975,85,19
,2014-03-12 12:30,12,84.825,85.025,84.675,85,40
,2014-03-12 13:00,12,84.975,84.975,84.8,84.8,5
,2014-03-12 14:30,12,84.9,84.9,84.9,84.9,1
,2014-03-12 15:30,12,85,85.1,85,85.1,30
,2014-03-13 07:30,13,85.2,85.225,85.2,85.225,7
,2014-03-13 08:00,13,85.475,85.475,85.475,85.475,1
,2014-03-13 08:30,13,85.45,85.6,85.45,85.6,4
,2014-03-13 09:00,13,85.45,85.525,85.1,85.1,10
,2014-03-13 09:30,13,85.375,85.5,85.25,85.325,20
,2014-03-13 10:00,13,85.375,85.55,85.2,85.2,13
,2014-03-13 10:30,13,85.3,85.6,85.3,85.45,40
,2014-03-13 11:00,13,85.525,85.525,85.525,85.525,1
,2014-03-13 11:30,13,85.475,85.7,85.475,85.7,14
,2014-03-13 12:00,13,85.7,85.7,85.7,85.7,1
,2014-03-13 12:30,13,85.7,85.8,85.6,85.6,5
,2014-03-13 13:00,13,85.45,85.45,85.45,85.45,5
,2014-03-13 13:30,13,85.4,85.4,85.25,85.25,3
,2014-03-13 14:00,13,85.6,85.6,85.6,85.6,4
,2014-03-13 18:30,14,85.8,85.85,85.8,85.85,3
,2014-03-14 00:30,14,85.85,85.85,85.75,85.75,4
,2014-03-14 06:00,14,85.825,85.825,85.825,85.825,1
,2014-03-14 08:00,14,85.85,85.85,85.85,85.85,1
,2014-03-14 08:30,14,85.4,85.4,85.4,85.4,2
,2014-03-14 09:00,14,85.4,85.6,85.1,85.6,12
,2014-03-14 09:30,14,85.675,85.675,85.675,85.675,1
,2014-03-14 11:00,14,85.2,85.25,85.15,85.15,7
,2014-03-14 11:30,14,85.125,85.15,84.975,85.075,10
,2014-03-14 12:00,14,85,85,84.975,84.975,3
,2014-03-14 12:30,14,85.15,85.25,85.15,85.25,6
,2014-03-14 13:30,14,84.725,84.725,84.725,84.725,1
,2014-03-17 09:00,17,85.2,85.25,84.6,84.6,8
,2014-03-17 09:30,17,85,85.8,84.975,85,156
,2014-03-17 10:00,17,85,85,84.7,84.7,14
,2014-03-17 10:30,17,84.725,84.725,84.625,84.625,9
,2014-03-17 11:30,17,84.575,84.575,84.5,84.5,4
,2014-03-17 12:00,17,84.25,84.25,84.125,84.125,7
,2014-03-17 12:30,17,84.125,84.125,83.55,83.55,23
,2014-03-17 13:00,17,83.575,83.575,83.275,83.275,8
,2014-03-17 14:30,17,83.575,83.6,83.575,83.6,2
,2014-03-17 15:00,17,83.7,83.7,83.7,83.7,1
,2014-03-17 17:00,18,83.55,83.55,83.55,83.55,4
,2014-03-17 17:30,18,83.5,83.5,83.5,83.5,1
,2014-03-17 20:30,18,83.125,83.125,83.125,83.125,1
,2014-03-18 06:30,18,83.175,83.175,83.175,83.175,2
,2014-03-18 07:00,18,83.3,83.325,83.3,83.325,2
,2014-03-18 07:30,18,83.05,83.05,82.5,82.5,7
,2014-03-18 08:00,18,82.775,82.775,82.5,82.575,17
,2014-03-18 08:30,18,82.475,82.55,82.3,82.325,16
,2014-03-18 09:00,18,82.325,82.95,82,82.875,29
,2014-03-18 09:30,18,82.775,83.425,82.775,83.425,17
,2014-03-18 10:00,18,83.35,83.55,83.35,83.475,35
,2014-03-18 10:30,18,83.575,83.75,83.575,83.75,105
,2014-03-18 11:00,18,83.5,83.5,83.475,83.475,2
,2014-03-18 11:30,18,83.35,83.35,83.275,83.275,7
,2014-03-18 12:00,18,83.6,84.375,83.6,84.375,8
,2014-03-18 12:30,18,84.2,84.7,84.2,84.45,134
,2014-03-18 13:00,18,84.275,84.275,83.875,83.875,4
,2014-03-18 14:00,18,83.95,84.075,83.95,84,7
,2014-03-18 22:00,19,84.55,84.55,84.55,84.55,1
,2014-03-19 07:30,19,84.65,84.95,84.65,84.925,20
,2014-03-19 08:30,19,84.45,85.275,84.45,85.25,22
,2014-03-19 09:00,19,85.225,85.7,85.225,85.7,36
,2014-03-19 09:30,19,85.625,85.775,85.375,85.75,51
,2014-03-19 10:00,19,85.8,85.9,85.75,85.85,43
,2014-03-19 10:30,19,85.9,85.975,85.75,85.75,24
,2014-03-19 11:00,19,85.825,85.925,85.825,85.925,2
,2014-03-19 11:30,19,85.825,85.825,85.825,85.825,1
,2014-03-19 12:00,19,85.775,86.35,85.775,86.35,111
,2014-03-19 12:30,19,86.25,86.325,86.025,86.15,16
,2014-03-19 13:30,19,86.15,86.15,86.15,86.15,1
,2014-03-19 14:00,19,86.225,86.275,86.225,86.275,3
,2014-03-19 14:30,19,86.3,86.3,86.3,86.3,9
,2014-03-19 15:00,19,86.35,86.35,86.35,86.35,1
,2014-03-19 17:00,20,86.375,86.425,86.375,86.425,3
,2014-03-19 19:00,20,86.5,86.5,86.5,86.5,1
,2014-03-19 20:00,20,86.5,86.5,86.5,86.5,4
,2014-03-19 21:30,20,86.9,86.9,86.9,86.9,2
,2014-03-19 22:00,20,86.9,86.9,86.9,86.9,3
,2014-03-20 06:30,20,86.5,86.5,86.5,86.5,1
,2014-03-20 07:00,20,86.525,86.525,86.525,86.525,1
,2014-03-20 07:30,20,86.8,87,86.75,87,28
,2014-03-20 08:00,20,87,87,86.875,86.925,7
,2014-03-20 08:30,20,86.75,86.75,86.625,86.625,5
,2014-03-20 09:00,20,86.6,86.8,86.5,86.8,12
,2014-03-20 09:30,20,86.8,87.3,86.8,87.2,73
,2014-03-20 10:00,20,87.3,87.6,87.25,87.25,164
,2014-03-20 10:30,20,87.375,87.55,86.975,86.975,27
,2014-03-20 11:00,20,87.1,87.1,86.975,86.975,10
,2014-03-20 11:30,20,86.975,87,86.65,86.65,29
,2014-03-20 12:00,20,86.775,87.1,86.75,87.1,8
,2014-03-20 12:30,20,87.125,87.15,87.125,87.15,7
,2014-03-20 13:00,20,86.95,86.95,86.95,86.95,2
,2014-03-20 14:30,20,86.8,86.8,86.75,86.75,3
,2014-03-20 15:00,20,86.55,86.65,86.55,86.65,2
,2014-03-20 15:30,20,86.85,86.85,86.55,86.65,8
,2014-03-20 17:00,21,87.55,87.55,87.55,87.55,15
,2014-03-20 17:30,21,87.375,87.375,87.375,87.375,1
,2014-03-20 19:00,21,87.45,87.45,87.45,87.45,1
,2014-03-20 22:00,21,87.45,87.55,87.375,87.375,6
,2014-03-21 07:00,21,87.525,87.525,87.5,87.525,6
,2014-03-21 07:30,21,87.55,87.85,87.55,87.85,179
,2014-03-21 08:00,21,87.9,87.975,87.75,87.75,61
,2014-03-21 08:30,21,87.95,87.95,87.475,87.475,58
,2014-03-21 09:00,21,87.45,87.45,86.85,86.875,24
,2014-03-21 09:30,21,86.525,87,86.525,86.85,32
,2014-03-21 10:00,21,86.9,87,86.85,87,20
,2014-03-21 10:30,21,86.875,87,86.875,86.9,5
,2014-03-21 11:00,21,86.975,87,86.85,87,10
,2014-03-21 11:30,21,87,87.25,87,87.25,15
,2014-03-21 12:00,21,86.875,87.1,86.875,87.1,6
,2014-03-21 12:30,21,87.25,87.325,87.075,87.075,6
,2014-03-21 13:00,21,87.3,87.3,87.225,87.225,8
,2014-03-21 13:30,21,87.225,87.225,87.225,87.225,3
,2014-03-24 09:00,24,87.35,87.35,86.775,86.8,24
,2014-03-24 09:30,24,86.875,87.025,86.575,87.025,66
,2014-03-24 10:00,24,87.075,87.8,86.95,87.775,63
,2014-03-24 10:30,24,87.8,87.925,87.65,87.7,33
,2014-03-24 11:00,24,87.7,87.7,87.625,87.65,9
,2014-03-24 11:30,24,87.625,87.875,87.625,87.825,9
,2014-03-24 12:00,24,87.7,87.75,87.65,87.7,63
,2014-03-24 12:30,24,87.7,87.7,87.7,87.7,4
,2014-03-24 13:00,24,87.625,87.625,87.6,87.6,2
,2014-03-24 13:30,24,87.7,87.7,87.7,87.7,1
,2014-03-24 14:00,24,87.7,87.7,87.7,87.7,3
,2014-03-24 14:30,24,87.6,87.6,87.6,87.6,1
,2014-03-24 15:30,24,87.7,87.7,87.7,87.7,3
,2014-03-24 18:30,25,87.475,87.475,87.45,87.45,3
,2014-03-25 06:00,25,87.5,87.5,87.5,87.5,1
,2014-03-25 06:30,25,87.5,87.5,87.5,87.5,1
,2014-03-25 08:00,25,87.4,87.4,87.25,87.25,4
,2014-03-25 08:30,25,87.4,87.675,87.35,87.675,72
,2014-03-25 09:00,25,87.35,87.5,87.35,87.5,4
,2014-03-25 09:30,25,87.475,87.5,87.125,87.125,12
,2014-03-25 10:00,25,86.825,86.9,86.1,86.2,23
,2014-03-25 10:30,25,86.375,86.375,86.2,86.2,3
,2014-03-25 11:00,25,86.325,86.8,86,86,19
,2014-03-25 11:30,25,85.925,86.075,85.9,86.075,9
,2014-03-25 12:00,25,85.975,86.7,85.9,86.25,33
,2014-03-25 12:30,25,86.2,86.35,86.2,86.35,7
,2014-03-25 13:00,25,86.175,86.2,86.15,86.15,9
,2014-03-25 13:30,25,86.2,86.2,86.2,86.2,1
,2014-03-25 14:00,25,86.175,86.175,86.175,86.175,1
,2014-03-25 14:30,25,86.2,86.2,86.15,86.15,6
,2014-03-25 15:00,25,86.2,86.25,86.2,86.25,6
,2014-03-25 22:30,26,86.625,86.625,86.625,86.625,1
,2014-03-26 07:00,26,86.3,86.3,85.975,85.975,4
,2014-03-26 08:30,26,86.575,86.85,86.35,86.35,18
,2014-03-26 09:00,26,86.825,86.95,86.375,86.375,51
,2014-03-26 10:00,26,86.425,86.625,86.425,86.5,10
,2014-03-26 10:30,26,86.55,86.575,86.5,86.575,8
,2014-03-26 11:00,26,86.55,86.8,86.5,86.725,11
,2014-03-26 11:30,26,86.725,86.725,86.725,86.725,12
,2014-03-26 12:30,26,86.5,86.5,86.45,86.45,2
,2014-03-26 13:00,26,86.75,86.75,86.75,86.75,5
,2014-03-26 17:00,27,86.8,86.8,86.8,86.8,1
,2014-03-26 17:30,27,86.8,86.8,86.8,86.8,1
,2014-03-26 18:30,27,86.8,86.8,86.8,86.8,1
,2014-03-27 07:30,27,87.25,87.275,87.1,87.1,5
,2014-03-27 08:00,27,87,87.5,87,87.5,12
,2014-03-27 08:30,27,87.5,87.825,87.35,87.825,7
,2014-03-27 09:00,27,87.725,87.725,87.325,87.425,49
,2014-03-27 09:30,27,87.125,87.25,86.95,87.1,40
,2014-03-27 10:00,27,87.2,87.3,87.1,87.3,25
,2014-03-27 10:30,27,87.3,87.325,87.3,87.325,4
,2014-03-27 11:00,27,87.425,87.65,87.4,87.55,15
,2014-03-27 12:00,27,87.525,87.775,87.525,87.775,3
,2014-03-27 12:30,27,87.6,87.6,87.6,87.6,1
,2014-03-27 13:00,27,87.775,87.775,87.675,87.75,4
,2014-03-27 13:30,27,87.75,87.775,87.75,87.775,5
,2014-03-27 14:00,27,87.65,87.65,87.5,87.525,7
,2014-03-27 14:30,27,87.55,87.55,87.55,87.55,1
,2014-03-27 18:00,28,87.525,87.525,87.525,87.525,1
,2014-03-27 18:30,28,87.55,87.55,87.5,87.5,4
,2014-03-27 20:00,28,87.75,87.75,87.75,87.75,1
,2014-03-28 07:00,28,87.65,87.725,87.65,87.725,3
,2014-03-28 07:30,28,87.725,87.8,87.725,87.8,7
,2014-03-28 08:00,28,87.725,87.725,87.425,87.425,2
,2014-03-28 09:00,28,87.125,87.475,87.125,87.475,10
,2014-03-28 09:30,28,87.075,87.075,87.025,87.075,5
,2014-03-28 10:00,28,87.05,87.05,86.225,86.375,24
,2014-03-28 10:30,28,86.425,86.425,86.425,86.425,30
,2014-03-28 11:00,28,86.425,86.425,86.425,86.425,22
,2014-03-28 11:30,28,86.425,86.425,86.425,86.425,16
,2014-03-28 12:00,28,86.5,86.5,86.5,86.5,19
,2014-03-28 12:30,28,86.475,86.5,86.225,86.25,29
,2014-03-28 13:00,28,86.45,86.5,86.45,86.5,4
,2014-03-28 13:30,28,86.7,86.7,86.6,86.675,5
,2014-03-31 09:00,31,85.125,85.275,84,85.15,65
,2014-03-31 09:30,31,84.85,85.6,84.65,85.6,83
,2014-03-31 10:00,31,85.575,85.65,85.225,85.65,20
,2014-03-31 10:30,31,85.65,85.7,85.65,85.65,4
,2014-03-31 11:30,31,85.475,85.5,85.475,85.5,7
,2014-03-31 12:00,31,85.5,85.75,85.5,85.5,45
,2014-03-31 12:30,31,85.5,85.5,85.325,85.5,23
,2014-03-31 13:30,31,85.75,85.75,85.625,85.75,4
,2014-03-31 14:00,31,85.75,85.75,85.75,85.75,2
,2014-03-31 20:30,1,85.9,85.9,85.9,85.9,1
,2014-03-31 22:00,1,85.925,85.95,85.925,85.925,3
,2014-04-01 05:00,1,85.925,85.925,85.925,85.925,1
,2014-04-01 07:00,1,85.925,85.925,85.925,85.925,9
,2014-04-01 07:30,1,85.925,86.6,85.925,86.6,31
,2014-04-01 08:00,1,86.6,86.8,86.6,86.8,16
,2014-04-01 08:30,1,86.75,86.8,86.65,86.65,4
,2014-04-01 09:00,1,86.8,86.8,86.6,86.6,12
,2014-04-01 09:30,1,86.775,86.8,86.775,86.8,9
,2014-04-01 10:00,1,86.65,86.85,86.575,86.575,16
,2014-04-01 10:30,1,86.5,86.525,86.325,86.325,12
,2014-04-01 11:00,1,86.4,86.55,86.3,86.4,14
,2014-04-01 11:30,1,86.55,86.55,86.325,86.525,19
,2014-04-01 12:00,1,86.55,86.55,86.2,86.2,11
,2014-04-01 12:30,1,86.3,86.35,86.2,86.35,16
,2014-04-01 14:00,1,86.65,86.65,86.5,86.5,4
,2014-04-01 14:30,1,86.35,86.4,86.35,86.35,6
,2014-04-01 15:30,1,86.625,86.625,86.475,86.6,17
,2014-04-01 20:30,2,86.825,86.825,86.825,86.825,1
,2014-04-02 06:30,2,86.875,86.875,86.875,86.875,1
,2014-04-02 07:00,2,86.875,86.9,86.875,86.9,10
,2014-04-02 07:30,2,86.9,86.9,86.575,86.9,10
,2014-04-02 08:00,2,86.975,86.975,86.975,86.975,5
,2014-04-02 09:00,2,87.225,87.25,86.975,87.075,27
,2014-04-02 09:30,2,87.1,87.175,86.125,86.125,47
,2014-04-02 10:00,2,86.125,86.15,86.025,86.05,26
,2014-04-02 10:30,2,86.15,86.175,86.025,86.025,12
,2014-04-02 11:00,2,86.375,86.825,86.375,86.825,22
,2014-04-02 11:30,2,86.625,86.625,86.625,86.625,1
,2014-04-02 12:00,2,86.8,86.925,86.775,86.8,5
,2014-04-02 12:30,2,87,87,86.75,86.75,33
,2014-04-02 13:00,2,86.925,86.975,86.55,86.6,9
,2014-04-02 13:30,2,86.55,86.625,86.55,86.55,5
,2014-04-02 14:00,2,86.85,86.85,86.525,86.85,6
,2014-04-02 14:30,2,87.025,87.1,87.025,87.1,4
,2014-04-02 15:00,2,87.025,87.025,87.025,87.025,1
,2014-04-02 17:30,3,86.725,86.725,86.725,86.725,1
,2014-04-02 18:00,3,87.375,87.375,87.05,87.05,2
,2014-04-02 19:30,3,87,87,87,87,1
,2014-04-03 03:00,3,86.9,86.9,86.9,86.9,1
,2014-04-03 06:30,3,87,87,87,87,1
,2014-04-03 07:30,3,86.7,86.725,86.7,86.725,3
,2014-04-03 08:00,3,87.025,87.025,86.675,86.9,7
,2014-04-03 08:30,3,87.175,87.175,87.175,87.175,2
,2014-04-03 09:00,3,87.15,87.25,87.15,87.25,9
,2014-04-03 09:30,3,87.25,87.3,87.25,87.3,6
,2014-04-03 10:00,3,87.1,87.25,87.05,87.25,6
,2014-04-03 10:30,3,87,87,87,87,1
,2014-04-03 11:00,3,87,87,86.975,87,6
,2014-04-03 11:30,3,87.05,87.05,86.95,86.95,2
,2014-04-03 12:00,3,86.7,86.7,86.7,86.7,1
,2014-04-03 12:30,3,86.925,86.925,86.8,86.8,12
,2014-04-03 13:00,3,86.875,87,86.825,86.875,8
,2014-04-03 13:30,3,87.05,87.05,86.825,86.825,2
,2014-04-03 18:00,4,86.525,86.525,86.525,86.525,1
,2014-04-03 22:00,4,86.55,86.55,86.55,86.55,2
,2014-04-04 06:30,4,86.55,86.55,86.55,86.55,1
,2014-04-04 07:30,4,86.525,86.525,86.425,86.425,6
,2014-04-04 08:00,4,86.3,86.3,86.175,86.175,3
,2014-04-04 08:30,4,86.15,86.15,86.125,86.125,2
,2014-04-04 09:00,4,86.175,86.175,86.125,86.125,7
,2014-04-04 09:30,4,86.525,86.525,86.175,86.175,3
,2014-04-04 10:00,4,86.175,86.175,85.675,85.675,2
,2014-04-04 10:30,4,85.9,85.9,85.775,85.775,4
,2014-04-04 11:00,4,85.8,85.8,85.75,85.8,7
,2014-04-04 11:30,4,85.75,85.75,85.7,85.75,4
,2014-04-04 12:00,4,85.8,85.8,85.8,85.8,1
,2014-04-04 12:30,4,85.9,85.9,85.325,85.75,9
,2014-04-04 13:00,4,85.65,85.65,85.65,85.65,1
,2014-04-04 13:30,4,85.85,85.85,85.85,85.85,1
,2014-04-07 09:00,7,86.1,86.1,86.1,86.1,1
,2014-04-07 09:30,7,86.175,86.175,86.175,86.175,1
,2014-04-07 10:00,7,86.2,86.2,86.2,86.2,2
,2014-04-07 10:30,7,86.025,86.1,86.025,86.075,5
,2014-04-07 11:00,7,86.15,86.2,86.15,86.2,2
,2014-04-07 12:00,7,86.5,86.675,86.5,86.675,4
,2014-04-07 12:30,7,86.925,87.05,86.85,86.95,42
,2014-04-07 13:00,7,87.1,87.15,87.075,87.1,31
,2014-04-07 13:30,7,87.2,87.2,87.2,87.2,10
,2014-04-07 15:30,7,86.9,86.9,86.9,86.9,1
,2014-04-07 19:00,8,86.85,86.85,86.85,86.85,1
,2014-04-08 01:30,8,86.625,86.625,86.625,86.625,1
,2014-04-08 07:00,8,86.625,86.625,86.625,86.625,1
,2014-04-08 07:30,8,86.825,86.825,86.825,86.825,1
,2014-04-08 08:30,8,85.875,85.875,85.775,85.775,4
,2014-04-08 09:00,8,86.1,86.2,86.025,86.2,6
,2014-04-08 09:30,8,86,86,85.625,85.625,4
,2014-04-08 10:00,8,85.4,85.4,85.35,85.35,8
,2014-04-08 10:30,8,85.55,85.55,85.35,85.35,3
,2014-04-08 11:00,8,85,85,85,85,1
,2014-04-08 11:30,8,85.3,85.3,85.3,85.3,10
,2014-04-09 04:30,9,85.3,85.3,85.3,85.3,14
,2014-04-09 05:30,9,85.525,85.525,85.525,85.525,1
,2014-04-09 07:30,9,85.15,85.15,84.6,84.6,31
,2014-04-09 08:00,9,84.6,84.6,84.2,84.2,4
,2014-04-09 08:30,9,84.5,84.675,84.4,84.4,15
,2014-04-09 09:00,9,84.5,85.5,84.5,85.5,20
,2014-04-09 09:30,9,85.725,85.725,85.5,85.5,5
,2014-04-09 10:00,9,85.65,86,85.5,85.5,8
,2014-04-09 10:30,9,85.6,85.6,85.6,85.6,3
,2014-04-09 11:00,9,85.6,86.1,85.6,86.1,7
,2014-04-09 11:30,9,86.1,86.1,86.1,86.1,1
,2014-04-09 12:00,9,86.1,86.1,86.1,86.1,1
,2014-04-09 12:30,9,86.275,86.5,86.25,86.5,5
,2014-04-09 13:00,9,86.3,86.3,86.25,86.25,3
,2014-04-09 13:30,9,86.125,86.125,86.125,86.125,1
,2014-04-09 14:00,9,85.8,85.8,85.3,85.3,32
,2014-04-09 15:30,9,85.2,85.2,84.975,84.975,20
,2014-04-10 07:00,10,85.15,85.15,84.975,84.975,3
,2014-04-10 07:30,10,84.975,84.975,84.975,84.975,8
,2014-04-10 09:30,10,85.225,85.5,85.225,85.5,3
,2014-04-10 10:00,10,85.85,85.85,85.25,85.25,3
,2014-04-10 11:00,10,85.625,85.625,85.2,85.2,5
,2014-04-10 11:30,10,85.25,85.5,85.25,85.425,8
,2014-04-10 12:00,10,85.5,85.5,85.5,85.5,1
,2014-04-10 12:30,10,85.85,85.875,85.85,85.875,6
,2014-04-10 13:00,10,86,86,86,86,10
,2014-04-10 14:00,10,85.8,85.8,85.8,85.8,1
,2014-04-10 14:30,10,85.75,85.75,85.75,85.75,3
,2014-04-10 15:30,10,85.5,85.55,85.5,85.55,12
,2014-04-11 07:30,11,85.4,85.4,85.4,85.4,1
,2014-04-11 09:00,11,86,86,86,86,1
,2014-04-11 09:30,11,85.875,86.025,85.875,86.025,2
,2014-04-11 10:30,11,85.975,85.975,85.975,85.975,1
,2014-04-11 11:00,11,86.2,86.275,86.15,86.275,5
,2014-04-11 11:30,11,86.35,86.35,86.175,86.35,13
,2014-04-11 12:00,11,86.35,86.35,86.35,86.35,3
,2014-04-11 12:30,11,86.35,86.55,86.275,86.55,53
,2014-04-11 13:00,11,86.55,86.6,86.475,86.475,8
,2014-04-14 09:00,14,86.65,86.725,86.65,86.725,11
,2014-04-14 09:30,14,86.7,86.8,86.7,86.8,10
,2014-04-14 10:00,14,86.65,86.65,86.65,86.65,1
,2014-04-14 10:30,14,86.7,86.7,86.7,86.7,1
,2014-04-14 11:30,14,86.7,86.7,86.7,86.7,1
,2014-04-14 12:30,14,86.8,86.8,86.8,86.8,1
,2014-04-14 13:00,14,86.8,86.8,86.8,86.8,1
,2014-04-15 06:30,15,86.65,86.65,86.65,86.65,1
,2014-04-15 08:30,15,86.7,86.8,86.7,86.8,14
,2014-04-15 09:00,15,86.75,86.75,86.5,86.5,10
,2014-04-15 09:30,15,86.4,86.7,86.4,86.7,4
,2014-04-15 10:00,15,86.7,86.7,86.7,86.7,5
,2014-04-15 10:30,15,86.3,86.3,86.05,86.05,3
,2014-04-15 11:30,15,85.975,85.975,85.975,85.975,1
,2014-04-15 13:30,15,85.95,85.95,85.95,85.95,1
,2014-04-15 14:00,15,85.95,85.95,85.95,85.95,1
,2014-04-15 14:30,15,85.975,85.975,85.8,85.8,5
,2014-04-16 07:00,16,86.3,86.3,86.3,86.3,1
,2014-04-16 08:00,16,86.3,86.3,86.3,86.3,1
,2014-04-16 09:00,16,86.05,86.05,86.025,86.025,3
,2014-04-16 09:30,16,85.85,85.975,85.775,85.975,5
,2014-04-16 10:00,16,86,86.05,86,86.05,3
,2014-04-16 11:30,16,86.325,86.325,86.325,86.325,1
,2014-04-16 12:30,16,86.425,86.45,86.425,86.45,2
,2014-04-16 13:00,16,86.025,86.025,85.975,86,4
,2014-04-16 13:30,16,86.025,86.025,86.025,86.025,1
,2014-04-16 14:00,16,85.975,85.975,85.4,85.4,53
,2014-04-16 14:30,16,85.4,85.4,85.4,85.4,7
,2014-04-16 15:00,16,85.8,85.8,85.8,85.8,2
,2014-04-17 08:00,17,85.925,85.925,85.925,85.925,1
,2014-04-17 08:30,17,86,86,85.95,85.95,5
,2014-04-17 09:00,17,86,86,86,86,2
,2014-04-17 09:30,17,85.5,85.65,85.4,85.65,18
,2014-04-17 10:00,17,85.525,85.6,85.525,85.6,2
,2014-04-17 10:30,17,85.6,85.75,85.6,85.75,3
,2014-04-17 11:00,17,85.8,85.8,85.725,85.725,4
,2014-04-17 11:30,17,85.75,86.3,85.725,86.2,6
,2014-04-17 12:00,17,86.4,86.425,86.4,86.4,13
,2014-04-17 12:30,17,86.5,86.55,86.5,86.5,12
,2014-04-17 13:00,17,86.4,86.5,86.4,86.5,3
,2014-04-21 09:00,21,86.3,86.3,86.3,86.3,1
,2014-04-21 09:30,21,85.975,85.975,85.975,85.975,1
,2014-04-21 10:00,21,86,86,86,86,3
,2014-04-21 11:00,21,85.875,85.875,85.875,85.875,1
,2014-04-21 11:30,21,85.85,85.85,85.85,85.85,1
,2014-04-21 12:00,21,85.8,85.8,85.8,85.8,1
,2014-04-21 12:30,21,85.775,85.775,85.675,85.675,5
,2014-04-21 13:00,21,85.7,85.7,85.7,85.7,1
,2014-04-21 13:30,21,85.825,85.825,85.8,85.8,2
,2014-04-21 14:30,21,85.925,85.925,85.925,85.925,1
,2014-04-21 15:00,21,85.725,85.725,85.7,85.7,2
,2014-04-21 15:30,21,85.825,85.825,85.825,85.825,2
,2014-04-21 18:00,22,86.05,86.05,86.05,86.05,1
,2014-04-21 21:30,22,86.25,86.25,86.25,86.25,1
,2014-04-21 23:30,22,86.125,86.125,86.125,86.125,1
,2014-04-22 07:00,22,86,86,86,86,1
,2014-04-22 07:30,22,86.225,86.375,86.225,86.375,3
,2014-04-22 08:30,22,86.05,86.05,86.05,86.05,4
,2014-04-22 09:00,22,86.4,86.45,86.4,86.45,3
,2014-04-22 09:30,22,86.4,86.7,86.4,86.7,18
,2014-04-22 10:30,22,86.7,86.7,86.675,86.7,8
,2014-04-22 11:00,22,86.5,86.5,86.325,86.325,20
,2014-04-22 11:30,22,86.45,86.45,86.45,86.45,3
,2014-04-22 12:30,22,86.45,86.5,86.375,86.375,21
,2014-04-22 13:00,22,86.5,86.5,86.5,86.5,2
,2014-04-22 13:30,22,86.375,86.375,86.3,86.3,2
,2014-04-22 20:30,23,86.55,86.55,86.55,86.55,3
,2014-04-23 07:00,23,86.5,86.5,86.5,86.5,4
,2014-04-23 08:30,23,86.575,86.6,86.575,86.6,11
,2014-04-23 09:00,23,86.675,86.7,86.675,86.7,7
,2014-04-23 09:30,23,86.7,86.7,86.7,86.7,2
,2014-04-23 10:00,23,86.775,86.775,86.775,86.775,1
,2014-04-23 10:30,23,86.775,86.775,86.775,86.775,1
,2014-04-23 11:00,23,86.775,86.95,86.775,86.95,33
,2014-04-23 11:30,23,86.95,87.4,86.9,87.275,49
,2014-04-23 12:00,23,87.175,87.5,87.175,87.425,40
,2014-04-23 12:30,23,87.55,87.7,87.45,87.65,39
,2014-04-23 13:00,23,87.225,87.25,87.225,87.25,5
,2014-04-23 17:00,24,87.475,87.5,87.475,87.5,2
,2014-04-24 00:30,24,87.65,87.65,87.65,87.65,1
,2014-04-24 08:00,24,87.5,87.65,87.5,87.65,24
,2014-04-24 08:30,24,87.3,87.375,87.25,87.375,3
,2014-04-24 09:00,24,87.3,87.675,87.3,87.675,5
,2014-04-24 09:30,24,87.325,87.325,87.325,87.325,1
,2014-04-24 10:00,24,87.1,87.45,87,87.45,5
,2014-04-24 10:30,24,87.5,87.525,87.5,87.525,3
,2014-04-24 12:30,24,87.425,87.425,87.425,87.425,1
,2014-04-24 13:00,24,87.675,87.675,87.4,87.575,8
,2014-04-24 13:30,24,87.6,87.6,87.6,87.6,3
,2014-04-24 14:00,24,87.5,87.5,87.5,87.5,1
,2014-04-24 17:00,25,87.7,87.7,87.7,87.7,1
,2014-04-25 06:30,25,87.7,87.7,87.7,87.7,2
,2014-04-25 07:00,25,87.7,87.7,87.7,87.7,1
,2014-04-25 07:30,25,87.7,87.7,87.7,87.7,1
,2014-04-25 08:00,25,87.7,87.75,87.7,87.75,4
,2014-04-25 08:30,25,87.4,87.4,87.4,87.4,1
,2014-04-25 09:00,25,87.45,87.5,87.45,87.5,3
,2014-04-25 09:30,25,87.525,87.525,87.275,87.275,12
,2014-04-25 10:00,25,87.35,87.35,86.925,87.3,20
,2014-04-25 10:30,25,87.5,87.525,87.5,87.525,5
,2014-04-25 11:00,25,87.325,87.325,87.325,87.325,1
,2014-04-25 11:30,25,87.525,87.55,87.525,87.55,14
,2014-04-25 12:00,25,87.65,87.65,87.275,87.4,15
,2014-04-25 12:30,25,87.425,87.425,87.225,87.4,16
,2014-04-28 09:00,28,87.6,87.75,87.5,87.5,25
,2014-04-28 09:30,28,87.55,87.675,87.35,87.35,57
,2014-04-28 10:00,28,87.475,87.5,87.475,87.5,59
,2014-04-28 10:30,28,87.5,87.5,87.375,87.375,12
,2014-04-28 11:00,28,87.45,87.5,87.45,87.475,10
,2014-04-28 11:30,28,87.5,87.5,87.5,87.5,9
,2014-04-28 12:00,28,87.5,87.55,87.475,87.475,20
,2014-04-28 12:30,28,87.55,87.55,87.55,87.55,1
,2014-04-28 13:00,28,87.55,87.55,87.55,87.55,2
,2014-04-28 14:30,28,87.55,87.55,87.55,87.55,2
,2014-04-28 15:00,28,87.55,87.55,87.55,87.55,2
,2014-04-28 17:30,29,87.65,87.65,87.65,87.65,1
,2014-04-29 03:30,29,87.65,87.65,87.65,87.65,1
,2014-04-29 07:30,29,87.65,87.65,87.65,87.65,5
,2014-04-29 08:30,29,87.65,87.65,87.65,87.65,2
,2014-04-29 09:00,29,87.65,87.725,87.6,87.725,19
,2014-04-29 09:30,29,87.725,87.75,87.525,87.525,14
,2014-04-29 10:00,29,87.7,87.925,87.7,87.925,41
,2014-04-29 10:30,29,87.95,88.05,87.95,88,74
,2014-04-29 11:00,29,88,88.35,88,88.1,76
,2014-04-29 11:30,29,88.025,88.2,88,88.2,12
,2014-04-29 12:00,29,88.125,88.15,88.1,88.1,12
,2014-04-29 12:30,29,88.15,88.25,88.15,88.25,16
,2014-04-29 13:00,29,88.25,88.3,88.125,88.125,9
,2014-04-29 14:00,29,88,88,88,88,2
,2014-04-29 15:30,29,88,88,88,88,6
,2014-04-29 19:00,30,88,88.05,88,88.05,6
,2014-04-29 20:00,30,88.175,88.35,88.175,88.35,5
,2014-04-29 20:30,30,88.25,88.25,88,88,2
,2014-04-30 06:00,30,88.3,88.35,88.3,88.35,3
,2014-04-30 06:30,30,88.35,88.5,88.35,88.475,13
,2014-04-30 07:00,30,88.3,88.3,88.1,88.1,2
,2014-04-30 08:00,30,87.925,88.2,87.925,88.2,8
,2014-04-30 08:30,30,88.1,88.1,87.6,87.6,15
,2014-04-30 09:00,30,87.95,88.05,87.925,88.025,29
,2014-04-30 09:30,30,87.95,88.025,87.85,87.85,55
,2014-04-30 10:00,30,87.9,88.025,87.85,87.85,8
,2014-04-30 10:30,30,88.025,88.1,87.9,88.1,9
,2014-04-30 11:00,30,88,88,87.975,88,84
,2014-04-30 11:30,30,88.05,88.1,87.925,87.925,7
,2014-04-30 12:00,30,87.85,88.1,87.85,88.1,20
,2014-04-30 12:30,30,88.2,88.2,88.1,88.1,15
,2014-04-30 13:00,30,87.975,87.975,87.875,87.875,55
,2014-04-30 17:00,1,88.05,88.05,88.05,88.05,1
,2014-04-30 17:30,1,88.1,88.1,88.1,88.1,2
,2014-04-30 20:30,1,88.1,88.1,88.1,88.1,1
,2014-05-01 06:30,1,87.85,87.85,87.85,87.85,1
,2014-05-01 08:00,1,88.025,88.1,88,88.1,23
,2014-05-01 08:30,1,88.325,88.325,88.05,88.125,10
,2014-05-01 09:00,1,88.175,88.5,88.15,88.4,24
,2014-05-01 09:30,1,88.5,88.525,88.3,88.3,11
,2014-05-01 10:00,1,88.5,88.5,88.325,88.475,40
,2014-05-01 10:30,1,88.55,88.675,88.55,88.65,18
,2014-05-01 11:00,1,88.525,88.575,88.375,88.575,15
,2014-05-01 11:30,1,88.675,88.675,88.575,88.675,10
,2014-05-01 12:00,1,88.575,88.7,88.5,88.6,56
,2014-05-01 12:30,1,88.6,88.725,88.6,88.625,76
,2014-05-01 13:00,1,88.6,88.75,88.6,88.7,5
,2014-05-01 13:30,1,88.7,88.7,88.7,88.7,3
,2014-05-01 14:30,1,88.7,88.7,88.7,88.7,1
,2014-05-01 15:00,1,88.775,88.775,88.775,88.775,1
,2014-05-01 15:30,1,88.7,88.7,88.5,88.5,5
,2014-05-01 17:00,2,88.075,88.45,88.075,88.45,17
,2014-05-01 22:30,2,88.75,88.75,88.75,88.75,1
,2014-05-01 23:00,2,88.7,88.7,88.7,88.7,1
,2014-05-02 02:00,2,88.7,88.7,88.7,88.7,1
,2014-05-02 07:00,2,88.85,88.85,88.85,88.85,1
,2014-05-02 07:30,2,88.8,88.85,88.8,88.85,21
,2014-05-02 08:00,2,88.8,88.8,88.8,88.8,8
,2014-05-02 08:30,2,88.8,89.05,88.8,89.025,17
,2014-05-02 09:00,2,89.025,89.1,88.875,89.1,34
,2014-05-02 09:30,2,89.1,89.15,88.95,88.95,7
,2014-05-02 10:00,2,89.1,89.2,89.05,89.05,16
,2014-05-02 10:30,2,89.2,89.2,89.05,89.1,5
,2014-05-02 11:00,2,89.25,89.275,89.15,89.15,3
,2014-05-02 11:30,2,89.125,89.5,89.125,89.475,21
,2014-05-02 12:00,2,89.5,89.65,89.45,89.55,19
,2014-05-02 12:30,2,89.575,90,89.4,90,101
,2014-05-02 13:00,2,90,90,89.8,89.975,67
,2014-05-02 13:30,2,89.95,90,89.85,89.95,28
,2014-05-05 09:00,5,90.075,90.25,90,90.15,47
,2014-05-05 09:30,5,90.175,90.25,90.05,90.15,57
,2014-05-05 10:00,5,90.15,90.15,90,90,14
,2014-05-05 10:30,5,90.15,90.275,90.15,90.275,47
,2014-05-05 11:00,5,90.275,90.325,90.275,90.3,25
,2014-05-05 11:30,5,90.3,90.35,90.3,90.35,5
,2014-05-05 12:00,5,90.325,90.325,90.225,90.225,9
,2014-05-05 12:30,5,90.35,90.375,90.3,90.375,40
,2014-05-05 13:00,5,90.25,90.25,90,90,36
,2014-05-05 14:00,5,90.15,90.15,90.15,90.15,5
,2014-05-05 14:30,5,90.15,90.15,90.15,90.15,1
,2014-05-05 15:00,5,90.2,90.2,90.2,90.2,3
,2014-05-05 15:30,5,90.2,90.2,90.2,90.2,3
,2014-05-06 06:00,6,90.05,90.05,90.05,90.05,6
,2014-05-06 07:30,6,90.075,90.075,90.05,90.05,3
,2014-05-06 08:00,6,90.05,90.05,89.95,89.95,10
,2014-05-06 08:30,6,90.275,90.325,90.275,90.325,47
,2014-05-06 09:00,6,90.35,90.35,89.9,90.325,62
,2014-05-06 09:30,6,90.3,90.3,90.3,90.3,1
,2014-05-06 10:00,6,90.025,90.15,89.8,90.125,13
,2014-05-06 10:30,6,90.125,90.125,90.125,90.125,2
,2014-05-06 11:00,6,90.025,90.2,89.875,89.9,41
,2014-05-06 11:30,6,89.9,89.9,89.9,89.9,2
,2014-05-06 12:30,6,89.9,90.1,89.9,90.1,8
,2014-05-06 13:00,6,90.05,90.075,89.9,89.9,7
,2014-05-07 07:00,7,89.9,89.9,89.9,89.9,1
,2014-05-07 07:30,7,90,90.05,90,90.05,2
,2014-05-07 08:00,7,89.95,90.05,89.95,90.05,16
,2014-05-07 08:30,7,90.05,90.075,90.025,90.075,17
,2014-05-07 09:00,7,90.1,90.1,90,90,18
,2014-05-07 09:30,7,89.975,90.15,89.975,90.15,14
,2014-05-07 10:00,7,90.2,90.2,90.05,90.175,8
,2014-05-07 10:30,7,90.075,90.075,90.05,90.05,2
,2014-05-07 11:00,7,90,90,89.85,89.85,17
,2014-05-07 11:30,7,89.825,89.9,89.5,89.5,39
,2014-05-07 12:00,7,89.625,90.05,89.6,89.9,35
,2014-05-07 12:30,7,90.025,90.1,89.9,90.1,69
,2014-05-07 13:00,7,90.1,90.15,90.1,90.1,44
,2014-05-07 13:30,7,90.2,90.275,90.2,90.275,6
,2014-05-07 14:00,7,90.25,90.35,90.25,90.35,2
,2014-05-07 17:00,8,90.05,90.05,90,90,3
,2014-05-07 18:00,8,90.1,90.1,90.1,90.1,1
,2014-05-08 07:00,8,90.075,90.25,90.075,90.25,7
,2014-05-08 07:30,8,90.25,90.4,90.25,90.3,13
,2014-05-08 08:00,8,90.4,90.4,90.3,90.3,3
,2014-05-08 08:30,8,90.2,90.2,90.2,90.2,3
,2014-05-08 09:00,8,90.1,90.225,89.95,90.225,9
,2014-05-08 09:30,8,90.075,90.225,90.075,90.1,28
,2014-05-08 10:00,8,90.15,90.175,90.15,90.175,2
,2014-05-08 10:30,8,90,90.05,89.875,90.05,16
,2014-05-08 11:00,8,89.875,90.025,89.875,90.025,3
,2014-05-08 12:00,8,90.025,90.075,89.825,89.825,6
,2014-05-08 12:30,8,89.975,90.2,89.975,90.2,106
,2014-05-08 13:00,8,90.2,90.3,90.1,90.1,17
,2014-05-08 13:30,8,90.1,90.1,90.1,90.1,7
,2014-05-08 14:00,8,90.1,90.1,90.1,90.1,5
,2014-05-08 14:30,8,90.1,90.1,90.1,90.1,1
,2014-05-08 15:00,8,90.1,90.1,90.1,90.1,1
,2014-05-08 15:30,8,90.1,90.1,90.1,90.1,5
,2014-05-08 17:00,9,90.2,90.2,90.2,90.2,5
,2014-05-08 17:30,9,90.2,90.2,90.2,90.2,8
,2014-05-08 18:30,9,90.2,90.2,90.2,90.2,2
,2014-05-08 22:00,9,90.2,90.2,90.2,90.2,1
,2014-05-09 00:00,9,90.2,90.2,90.2,90.2,1
,2014-05-09 06:30,9,90.2,90.3,90.2,90.3,4
,2014-05-09 07:30,9,90.275,90.275,90.275,90.275,1
,2014-05-09 08:00,9,90.275,90.275,90.275,90.275,4
,2014-05-09 08:30,9,90.3,90.3,90.25,90.25,2
,2014-05-09 09:00,9,90.1,90.1,90.075,90.075,2
,2014-05-09 09:30,9,89.95,89.95,89.925,89.925,8
,2014-05-09 10:00,9,89.975,89.975,89.925,89.925,2
,2014-05-09 10:30,9,89.95,90,89.85,89.875,14
,2014-05-09 11:00,9,89.875,89.875,89.875,89.875,2
,2014-05-09 11:30,9,89.975,90.05,89.9,90.05,5
,2014-05-09 12:00,9,90.1,90.225,90.1,90.2,10
,2014-05-09 12:30,9,90.225,90.3,90.1,90.2,65
,2014-05-09 13:00,9,90.25,90.3,90.025,90.15,27
,2014-05-09 13:30,9,90.25,90.3,90.25,90.3,11
,2014-05-12 09:00,12,89.55,90.05,89.55,90.05,31
,2014-05-12 09:30,12,90.05,90.075,89.95,90.025,35
,2014-05-12 10:00,12,90.1,90.125,90,90.05,21
,2014-05-12 10:30,12,90,90,89.925,89.925,18
,2014-05-12 11:00,12,89.9,89.9,89.85,89.85,37
,2014-05-12 11:30,12,89.85,89.85,89.8,89.8,9
,2014-05-12 12:00,12,89.85,89.85,89.85,89.85,10
,2014-05-12 12:30,12,90.05,90.25,90.05,90.25,83
,2014-05-12 13:00,12,90.225,90.225,90.05,90.05,22
,2014-05-12 13:30,12,90.1,90.1,90.1,90.1,2
,2014-05-12 14:30,12,90.175,90.175,90.175,90.175,1
,2014-05-13 06:30,13,89.875,89.875,89.75,89.75,5
,2014-05-13 07:30,13,89.8,89.8,89.6,89.6,4
,2014-05-13 08:00,13,90.05,90.05,90.05,90.05,1
,2014-05-13 08:30,13,90.05,90.05,90.025,90.05,3
,2014-05-13 09:00,13,90.075,90.125,89.95,90.125,22
,2014-05-13 09:30,13,90,90.125,89.95,90.1,9
,2014-05-13 10:00,13,90.125,90.15,90.075,90.15,22
,2014-05-13 10:30,13,90.1,90.175,89.95,90.175,17
,2014-05-13 11:00,13,90.1,90.15,90.05,90.15,9
,2014-05-13 11:30,13,90.15,90.2,90.15,90.175,35
,2014-05-13 12:00,13,90.025,90.025,89.925,89.925,16
,2014-05-13 12:30,13,90.15,90.225,90.075,90.225,77
,2014-05-13 13:00,13,90.225,90.275,90.225,90.275,33
,2014-05-13 13:30,13,90.225,90.225,90.2,90.2,8
,2014-05-13 14:00,13,90.275,90.275,90.275,90.275,2
,2014-05-13 14:30,13,90.1,90.275,90.1,90.275,5
,2014-05-13 19:00,14,90.3,90.3,90.3,90.3,1
,2014-05-13 20:30,14,90.25,90.25,90.25,90.25,1
,2014-05-14 05:00,14,90.3,90.3,90.3,90.3,2
,2014-05-14 06:00,14,90.3,90.3,90.3,90.3,2
,2014-05-14 06:30,14,90.325,90.325,90.2,90.2,11
,2014-05-14 07:00,14,90.175,90.2,90.175,90.2,8
,2014-05-14 08:30,14,90.2,90.375,90.05,90.2,71
,2014-05-14 09:00,14,90.325,90.425,90.25,90.25,46
,2014-05-14 09:30,14,90.2,90.425,90.2,90.3,26
,2014-05-14 10:00,14,90.25,90.4,90.2,90.375,21
,2014-05-14 10:30,14,90.375,90.375,90.2,90.2,18
,2014-05-14 11:00,14,90.375,90.425,90,90,50
,2014-05-14 11:30,14,90,90.15,89.9,89.9,39
,2014-05-14 12:00,14,89.9,90.1,89.85,89.85,39
,2014-05-14 12:30,14,89.725,89.825,89.45,89.475,49
,2014-05-14 13:00,14,89.575,89.95,89.55,89.925,7
,2014-05-14 14:30,14,89.775,89.775,89.775,89.775,1
,2014-05-14 18:00,15,89.925,89.925,89.925,89.925,1
,2014-05-14 19:00,15,89.5,89.5,89.5,89.5,1
,2014-05-15 00:30,15,89.4,89.4,89.4,89.4,1
,2014-05-15 02:00,15,89.325,89.325,89.325,89.325,1
,2014-05-15 02:30,15,89.325,89.325,89.325,89.325,2
,2014-05-15 05:00,15,89.25,89.25,89.075,89.15,3
,2014-05-15 06:00,15,89,89,89,89,2
,2014-05-15 06:30,15,89.325,89.325,89.3,89.3,3
,2014-05-15 07:30,15,88.9,88.9,88.675,88.675,8
,2014-05-15 08:00,15,89.125,89.125,88.95,88.95,4
,2014-05-15 09:00,15,88.65,89,88.65,88.9,5
,2014-05-15 09:30,15,88.95,89.05,88.95,89.025,21
,2014-05-15 10:00,15,89,89.025,89,89.025,27
,2014-05-15 10:30,15,89.025,89.1,89.025,89.1,21
,2014-05-15 11:00,15,89.1,89.225,89.025,89.225,12
,2014-05-15 11:30,15,89.2,89.375,89.2,89.375,18
,2014-05-15 12:00,15,89.375,89.65,89.375,89.65,38
,2014-05-15 12:30,15,89.7,89.775,89.7,89.775,39
,2014-05-15 14:30,15,89.525,89.525,89.425,89.425,6
,2014-05-15 15:00,15,89.575,89.575,89.575,89.575,1
,2014-05-15 17:30,16,89.95,89.95,89.95,89.95,2
,2014-05-15 19:00,16,89.95,89.95,89.95,89.95,1
,2014-05-15 19:30,16,89.95,89.95,89.95,89.95,1
,2014-05-15 21:00,16,89.95,89.95,89.95,89.95,1
,2014-05-15 22:00,16,89.95,89.95,89.95,89.95,3
,2014-05-16 00:00,16,89.95,89.95,89.95,89.95,2
,2014-05-16 05:00,16,89.775,89.95,89.775,89.95,3
,2014-05-16 06:30,16,89.95,89.95,89.95,89.95,8
,2014-05-16 07:30,16,89.925,89.925,89.925,89.925,1
,2014-05-16 08:00,16,89.95,89.95,89.875,89.95,21
,2014-05-16 08:30,16,89.95,89.95,89.9,89.9,4
,2014-05-16 09:00,16,89.95,89.95,89.925,89.95,7
,2014-05-16 09:30,16,89.95,89.95,89.9,89.95,12
,2014-05-16 10:00,16,89.9,89.95,89.9,89.95,5
,2014-05-16 10:30,16,89.95,90,89.95,90,5
,2014-05-16 11:00,16,89.9,90,89.875,89.875,9
,2014-05-16 11:30,16,89.875,89.875,89.7,89.7,16
,2014-05-16 12:00,16,89.95,89.95,89.95,89.95,2
,2014-05-16 12:30,16,89.8,89.975,89.75,89.975,11
,2014-05-16 13:00,16,89.75,89.975,89.625,89.975,24
,2014-05-16 13:30,16,89.975,89.975,89.95,89.975,16
,2014-05-19 09:00,19,89.85,90,89.85,89.9,22
,2014-05-19 09:30,19,89.8,89.825,89.625,89.625,5
,2014-05-19 10:00,19,89.7,89.825,89.7,89.8,6
,2014-05-19 10:30,19,89.9,90.05,89.9,90.025,12
,2014-05-19 11:00,19,90,90.025,89.8,89.8,43
,2014-05-19 11:30,19,90,90.025,90,90.025,13
,2014-05-19 12:00,19,90.05,90.05,89.9,90.05,19
,2014-05-19 12:30,19,90.05,90.05,90.05,90.05,27
,2014-05-19 13:00,19,90.125,90.125,90.025,90.075,26
,2014-05-19 13:30,19,90.075,90.075,90.075,90.075,4
,2014-05-19 14:00,19,90.125,90.125,90,90,5
,2014-05-19 17:00,20,90.2,90.2,90.2,90.2,1
,2014-05-20 07:30,20,89.8,89.8,89.8,89.8,4
,2014-05-20 08:00,20,90.1,90.1,90.1,90.1,2
,2014-05-20 08:30,20,90,90.3,90,90.3,34
,2014-05-20 09:00,20,90.1,90.275,90.1,90.275,6
,2014-05-20 09:30,20,90.275,90.275,90.2,90.2,6
,2014-05-20 10:00,20,90.125,90.275,90.1,90.275,9
,2014-05-20 10:30,20,90.2,90.275,90,90.275,93
,2014-05-20 11:00,20,90.125,90.275,90.125,90.275,16
,2014-05-20 11:30,20,90.275,90.275,90.075,90.1,11
,2014-05-20 12:00,20,90.125,90.2,90.125,90.15,6
,2014-05-20 12:30,20,90.1,90.275,90.075,90.275,11
,2014-05-20 13:00,20,90.15,90.15,90.15,90.15,2
,2014-05-20 13:30,20,90,90,90,90,3
,2014-05-20 14:00,20,89.95,89.95,89.65,89.85,12
,2014-05-20 14:30,20,89.9,89.9,89.9,89.9,1
,2014-05-20 15:00,20,90.05,90.05,90.05,90.05,1
,2014-05-20 15:30,20,90.15,90.15,90.125,90.125,7
,2014-05-20 17:30,21,90.15,90.15,90.15,90.15,10
,2014-05-20 18:30,21,90.15,90.25,90.15,90.25,9
,2014-05-20 19:00,21,90.3,90.425,90.3,90.425,5
,2014-05-21 07:00,21,90.325,90.325,90.325,90.325,8
,2014-05-21 07:30,21,90.3,90.325,90.275,90.325,9
,2014-05-21 08:00,21,90.325,90.325,90.3,90.3,17
,2014-05-21 08:30,21,90.1,90.1,90.025,90.025,2
,2014-05-21 09:00,21,90.2,90.375,90.2,90.3,35
,2014-05-21 09:30,21,90.2,90.3,90.175,90.3,16
,2014-05-21 10:00,21,90.3,90.35,90.3,90.35,10
,2014-05-21 10:30,21,90.225,90.225,90.15,90.15,6
,2014-05-21 11:30,21,90.1,90.1,90.05,90.05,3
,2014-05-21 12:00,21,90.25,90.35,90.25,90.25,5
,2014-05-21 12:30,21,90.25,90.325,90.25,90.3,14
,2014-05-21 13:00,21,90.3,90.3,90.225,90.3,8
,2014-05-21 14:00,21,90.175,90.175,90.125,90.125,15
,2014-05-21 14:30,21,90.125,90.125,90.125,90.125,1
,2014-05-21 15:00,21,90.05,90.05,90.025,90.025,4
,2014-05-21 17:00,22,90.05,90.05,90.05,90.05,2
,2014-05-21 17:30,22,90.05,90.05,90.05,90.05,1
,2014-05-21 18:30,22,90.05,90.05,90.05,90.05,1
,2014-05-21 22:30,22,90.2,90.2,90.2,90.2,1
,2014-05-21 23:00,22,90.2,90.2,90.2,90.2,1
,2014-05-22 05:00,22,90.125,90.125,90.125,90.125,1
,2014-05-22 07:00,22,90.225,90.225,90.225,90.225,1
,2014-05-22 08:30,22,90.2,90.2,90.2,90.2,3
,2014-05-22 09:00,22,90.2,90.225,90.15,90.15,15
,2014-05-22 09:30,22,90.15,90.175,89.575,89.575,14
,2014-05-22 10:00,22,89.575,89.575,89.1,89.4,18
,2014-05-22 10:30,22,89.4,89.7,89.4,89.675,26
,2014-05-22 11:00,22,89.775,89.85,89.775,89.85,5
,2014-05-22 11:30,22,89.95,89.95,89.3,89.375,8
,2014-05-22 12:30,22,89.75,89.95,89.75,89.95,10
,2014-05-22 13:00,22,89.95,90.075,89.95,90.025,26
,2014-05-22 14:30,22,89.9,89.9,89.85,89.85,3
,2014-05-22 22:30,23,89.6,89.6,89.6,89.6,2
,2014-05-23 06:30,23,89.8,89.8,89.725,89.725,2
,2014-05-23 07:30,23,89.6,89.6,89.6,89.6,3
,2014-05-23 08:00,23,89.6,89.6,89.35,89.35,4
,2014-05-23 08:30,23,89.35,89.65,89.35,89.6,10
,2014-05-23 09:00,23,89.725,89.725,89.5,89.5,4
,2014-05-23 09:30,23,89.875,89.925,89.725,89.925,12
,2014-05-23 10:00,23,89.9,89.9,89.55,89.55,9
,2014-05-23 10:30,23,89.825,89.85,89.825,89.85,47
,2014-05-23 11:00,23,89.85,89.85,89.75,89.75,8
,2014-05-23 11:30,23,89.75,89.825,89.75,89.825,3
,2014-05-23 12:30,23,89.75,89.75,89.675,89.725,6
,2014-05-23 13:00,23,89.8,89.9,89.775,89.9,42
,2014-05-23 13:30,23,89.825,89.9,89.8,89.9,14
,2014-05-27 09:00,27,89.875,89.9,89.35,89.75,73
,2014-05-27 09:30,27,89.775,89.975,89.775,89.875,69
,2014-05-27 10:00,27,89.975,89.975,89.875,89.925,25
,2014-05-27 10:30,27,89.925,89.925,89.925,89.925,2
,2014-05-27 11:30,27,89.65,89.675,89.525,89.675,12
,2014-05-27 12:00,27,89.65,89.65,89.65,89.65,2
,2014-05-27 12:30,27,89.425,89.425,89.425,89.425,1
,2014-05-27 13:00,27,89.8,90.025,89.8,89.95,103
,2014-05-27 13:30,27,89.975,90.025,89.975,90.025,5
,2014-05-27 15:00,27,89.8,89.8,89.8,89.8,2
,2014-05-27 17:00,28,89.575,89.575,89.425,89.425,7
,2014-05-27 19:00,28,89.5,89.5,89.5,89.5,1
,2014-05-28 04:00,28,89.65,89.7,89.65,89.7,2
,2014-05-28 05:00,28,89.725,89.725,89.725,89.725,1
,2014-05-28 05:30,28,89.7,89.9,89.7,89.9,5
,2014-05-28 07:00,28,89.9,89.9,89.9,89.9,1
,2014-05-28 07:30,28,89.775,89.775,89.775,89.775,1
,2014-05-28 08:00,28,89.8,89.875,89.8,89.875,22
,2014-05-28 08:30,28,89.5,89.5,89.25,89.35,18
,2014-05-28 09:00,28,89.45,89.7,89.45,89.7,32
,2014-05-28 09:30,28,89.65,89.65,89.425,89.425,6
,2014-05-28 10:00,28,89.4,89.4,89.25,89.275,14
,2014-05-28 10:30,28,89.35,89.4,89.275,89.275,4
,2014-05-28 11:00,28,89.35,89.95,89.35,89.95,58
,2014-05-28 11:30,28,89.95,90.05,89.95,90,38
,2014-05-28 12:00,28,89.975,90.025,89.85,90.025,223
,2014-05-28 12:30,28,90,90.025,89.8,89.925,26
,2014-05-28 13:00,28,90.025,90.05,89.9,90.05,61
,2014-05-28 13:30,28,90.05,90.05,90,90,3
,2014-05-28 14:00,28,89.925,90.1,89.925,90.1,2
,2014-05-28 14:30,28,89.9,89.9,89.9,89.9,2
,2014-05-28 15:00,28,90.125,90.125,90.125,90.125,2
,2014-05-28 15:30,28,90.125,90.125,90.125,90.125,2
,2014-05-28 17:00,29,90.2,90.2,90.2,90.2,2
,2014-05-29 08:00,29,90.125,90.175,90.025,90.175,21
,2014-05-29 08:30,29,90.175,90.175,90,90.05,41
,2014-05-29 09:00,29,90.125,90.225,90.125,90.225,39
,2014-05-29 09:30,29,90.2,90.225,89.975,89.975,22
,2014-05-29 10:00,29,90.05,90.125,90,90.05,24
,2014-05-29 10:30,29,89.95,89.95,89.775,89.85,18
,2014-05-29 11:00,29,89.85,89.85,89.75,89.75,8
,2014-05-29 12:30,29,89.8,90.05,89.8,90.05,6
,2014-05-29 13:00,29,90.05,90.05,89.9,89.95,65
,2014-05-29 13:30,29,89.95,89.95,89.95,89.95,2
,2014-05-29 14:00,29,89.95,89.95,89.95,89.95,21
,2014-05-29 14:30,29,90.025,90.025,90.025,90.025,1
,2014-05-29 15:00,29,90.025,90.05,90.025,90.05,12
,2014-05-29 15:30,29,90.05,90.15,90.05,90.15,21
,2014-05-30 00:30,30,90.175,90.175,90.175,90.175,1
,2014-05-30 07:30,30,90.125,90.125,90.075,90.075,4
,2014-05-30 08:00,30,89.9,89.9,89.9,89.9,14
,2014-05-30 08:30,30,89.875,90,89.85,90,8
,2014-05-30 09:00,30,89.85,90.1,89.85,90,25
,2014-05-30 09:30,30,90.1,90.125,89.85,89.85,11
,2014-05-30 10:00,30,90.075,90.075,90.075,90.075,2
,2014-05-30 10:30,30,90.05,90.125,90.025,90.125,49
,2014-05-30 11:00,30,90.125,90.125,90.125,90.125,3
,2014-05-30 11:30,30,90.125,90.125,90,90.025,20
,2014-05-30 12:00,30,89.85,89.85,89.65,89.65,9
,2014-05-30 12:30,30,89.85,89.95,89.8,89.95,33
,2014-05-30 13:00,30,89.925,89.95,89.775,89.875,13
,2014-05-30 13:30,30,89.925,89.975,89.925,89.975,8
,2014-06-02 09:00,2,89.75,89.925,89.55,89.55,25
,2014-06-02 09:30,2,89.55,89.675,89.5,89.675,10
,2014-06-02 10:00,2,89.675,89.675,89.675,89.675,13
,2014-06-02 10:30,2,89.75,89.975,89.7,89.95,24
,2014-06-02 11:00,2,89.825,90.025,89.825,89.9,28
,2014-06-02 11:30,2,89.9,90,89.9,89.95,9
,2014-06-02 12:00,2,89.95,90.05,89.95,90.025,57
,2014-06-02 12:30,2,90.025,90.075,90.025,90.075,8
,2014-06-02 13:00,2,90.075,90.075,89.9,90,32
,2014-06-02 13:30,2,90.075,90.075,90.075,90.075,1
,2014-06-02 14:00,2,90.075,90.075,89.95,90.05,3
,2014-06-02 14:30,2,89.95,89.95,89.95,89.95,1
,2014-06-02 15:00,2,90.075,90.075,90.075,90.075,1
,2014-06-02 15:30,2,90,90,90,90,2
,2014-06-03 06:00,3,89.85,89.85,89.85,89.85,3
,2014-06-03 07:00,3,89.85,89.85,89.85,89.85,1
,2014-06-03 08:30,3,90.25,90.25,90.15,90.25,32
,2014-06-03 09:00,3,90.15,90.275,90.15,90.2,28
,2014-06-03 09:30,3,90.25,90.25,90.175,90.175,6
,2014-06-03 10:00,3,90.225,90.225,89.95,90,81
,2014-06-03 10:30,3,90,90,89.825,89.9,58
,2014-06-03 11:00,3,89.9,89.9,89.85,89.85,31
,2014-06-03 11:30,3,89.85,89.9,89.8,89.9,29
,2014-06-03 12:00,3,89.9,89.9,89.9,89.9,88
,2014-06-03 12:30,3,89.85,89.9,89.7,89.7,118
,2014-06-03 13:00,3,89.675,89.75,89.65,89.7,42
,2014-06-03 14:00,3,89.625,89.625,89.575,89.575,4
,2014-06-03 22:00,4,89.5,89.5,89.5,89.5,1
,2014-06-04 02:00,4,89.275,89.275,89.15,89.15,6
,2014-06-04 08:30,4,89.475,89.475,89.325,89.325,5
,2014-06-04 09:00,4,89.225,89.5,89.15,89.5,11
,2014-06-04 09:30,4,89.3,89.3,88.725,88.95,95
,2014-06-04 10:00,4,89,89.15,88.825,88.875,49
,2014-06-04 10:30,4,89.1,89.1,89.1,89.1,1
,2014-06-04 11:00,4,88.9,88.925,88.825,88.825,24
,2014-06-04 11:30,4,88.8,89.05,88.775,88.975,28
,2014-06-04 12:00,4,89.325,89.475,89.25,89.25,13
,2014-06-04 12:30,4,89.55,89.55,89.45,89.55,15
,2014-06-04 13:00,4,89.525,89.55,89.375,89.375,19
,2014-06-04 13:30,4,89.5,89.5,89.4,89.4,6
,2014-06-04 17:00,5,89.4,89.4,89.4,89.4,1
,2014-06-04 18:30,5,89.375,89.375,89.375,89.375,1
,2014-06-04 23:00,5,89.375,89.375,89.325,89.325,3
,2014-06-05 03:00,5,89.25,89.25,89.25,89.25,1
,2014-06-05 04:00,5,89.05,89.05,89.025,89.025,2
,2014-06-05 06:00,5,89.175,89.175,89.025,89.075,7
,2014-06-05 06:30,5,89.25,89.25,89.25,89.25,1
,2014-06-05 07:00,5,89.05,89.05,88.825,88.825,3
,2014-06-05 07:30,5,89.6,89.6,89.6,89.6,5
,2014-06-05 08:00,5,89.4,89.4,89.4,89.4,1
,2014-06-05 08:30,5,89.475,89.525,89.45,89.5,4
,2014-06-05 09:00,5,89.575,89.6,89.3,89.3,59
,2014-06-05 09:30,5,89.275,89.275,89.05,89.05,17
,2014-06-05 10:00,5,89.075,89.1,88.825,88.975,43
,2014-06-05 10:30,5,88.925,88.975,88.775,88.775,21
,2014-06-05 11:00,5,88.775,88.775,88.775,88.775,1
,2014-06-05 11:30,5,88.9,89.025,88.875,89,38
,2014-06-05 12:00,5,89,89,88.95,89,25
,2014-06-05 12:30,5,89,89.075,88.8,89.025,78
,2014-06-05 13:00,5,89,89.1,89,89.025,31
,2014-06-05 14:30,5,89.05,89.05,89.025,89.025,5
,2014-06-05 15:00,5,89.05,89.05,89,89,28
,2014-06-05 15:30,5,89.05,89.05,89.05,89.05,3
,2014-06-06 03:30,6,89.175,89.175,89.175,89.175,1
,2014-06-06 05:30,6,89.375,89.375,89.375,89.375,2
,2014-06-06 06:30,6,89.375,89.4,89.175,89.175,10
,2014-06-06 07:30,6,89.275,89.275,89.2,89.275,13
,2014-06-06 08:00,6,89.275,89.275,89.275,89.275,6
,2014-06-06 08:30,6,89.175,89.275,89.15,89.25,30
,2014-06-06 09:00,6,89.25,89.5,89.25,89.4,61
,2014-06-06 09:30,6,89.575,89.6,89.45,89.5,18
,2014-06-06 10:00,6,89.45,89.575,89.45,89.5,36
,2014-06-06 10:30,6,89.5,89.6,89.45,89.6,21
,2014-06-06 11:00,6,89.6,89.7,89.475,89.475,41
,2014-06-06 11:30,6,89.65,89.7,89.65,89.7,8
,2014-06-06 12:00,6,89.7,89.75,89.525,89.7,26
,2014-06-06 12:30,6,89.725,89.825,89.7,89.825,81
,2014-06-06 13:00,6,89.825,90.1,89.825,90.1,62
,2014-06-06 13:30,6,90.1,90.15,90.025,90.15,18
,2014-06-09 09:00,9,90.025,90.125,89.65,89.65,59
,2014-06-09 09:30,9,89.825,89.85,89.65,89.85,21
,2014-06-09 10:00,9,89.85,89.9,89.65,89.8,12
,2014-06-09 10:30,9,89.9,89.925,89.8,89.8,43
,2014-06-09 11:00,9,89.825,89.875,89.575,89.875,23
,2014-06-09 11:30,9,89.875,89.95,89.875,89.925,12
,2014-06-09 12:00,9,89.925,90.025,89.875,89.975,17
,2014-06-09 12:30,9,90,90.35,90,90.35,129
,2014-06-09 13:00,9,90.3,90.425,90.275,90.375,83
,2014-06-09 15:00,9,90.45,90.45,90.45,90.45,3
,2014-06-09 15:30,9,90.4,90.4,90.4,90.4,2
,2014-06-09 17:00,10,90.4,90.4,90.4,90.4,3
,2014-06-09 18:30,10,90.375,90.375,90.375,90.375,2
,2014-06-09 19:30,10,90.325,90.325,90.325,90.325,1
,2014-06-09 20:00,10,90.325,90.325,90.3,90.3,7
,2014-06-09 22:30,10,90.375,90.375,90.375,90.375,1
,2014-06-10 02:30,10,90.45,90.45,90.45,90.45,2
,2014-06-10 07:00,10,90.5,90.5,90.5,90.5,1
,2014-06-10 07:30,10,90.5,90.5,90.5,90.5,2
,2014-06-10 08:00,10,90.3,90.3,90.3,90.3,2
,2014-06-10 09:00,10,90.5,90.5,89.95,90.075,31
,2014-06-10 09:30,10,90.05,90.05,89.925,89.925,32
,2014-06-10 10:00,10,90,90.1,89.95,90.05,35
,2014-06-10 10:30,10,90,90.325,89.95,90.325,29
,2014-06-10 11:00,10,90.3,90.3,90.3,90.3,1
,2014-06-10 11:30,10,90.3,90.325,90.175,90.175,11
,2014-06-10 12:00,10,90.3,90.3,90.15,90.2,21
,2014-06-10 12:30,10,90.2,90.875,90.15,90.875,135
,2014-06-10 13:00,10,90.875,90.875,90.7,90.7,76
,2014-06-10 13:30,10,90.7,90.7,90.65,90.65,10
,2014-06-10 14:30,10,90.75,90.75,90.725,90.725,3
,2014-06-10 15:00,10,90.825,90.825,90.8,90.8,5
,2014-06-10 15:30,10,90.85,90.85,90.85,90.85,1
,2014-06-10 17:00,11,90.975,91,90.975,91,2
,2014-06-10 17:30,11,90.925,90.925,90.925,90.925,1
,2014-06-10 20:00,11,90.9,90.9,90.9,90.9,1
,2014-06-10 21:00,11,91,91,91,91,1
,2014-06-11 06:30,11,90.95,90.95,90.95,90.95,1
,2014-06-11 07:00,11,91,91,91,91,1
,2014-06-11 07:30,11,91.025,91.025,91.025,91.025,1
,2014-06-11 08:00,11,91.075,91.1,91,91.1,8
,2014-06-11 08:30,11,91.1,91.325,91.05,91.325,80
,2014-06-11 09:00,11,91.25,91.425,91.25,91.375,82
,2014-06-11 09:30,11,91.325,91.375,91.225,91.375,37
,2014-06-11 10:00,11,91.4,91.575,91.4,91.575,71
,2014-06-11 10:30,11,91.6,91.8,91.6,91.8,37
,2014-06-11 11:00,11,91.8,91.8,91.6,91.6,29
,2014-06-11 11:30,11,91.675,91.725,91.45,91.5,186
,2014-06-11 12:00,11,91.5,91.725,91.5,91.675,11
,2014-06-11 12:30,11,91.55,91.9,91.55,91.825,174
,2014-06-11 13:00,11,91.75,91.925,91.7,91.825,57
,2014-06-11 13:30,11,91.875,92,91.875,92,54
,2014-06-11 14:00,11,92,92,92,92,13
,2014-06-11 14:30,11,92,92,92,92,13
,2014-06-11 15:00,11,91.925,91.925,91.8,91.8,6
,2014-06-11 15:30,11,91.875,91.875,91.875,91.875,5
,2014-06-11 17:00,12,91.875,91.875,91.8,91.8,15
,2014-06-11 19:00,12,91.725,91.75,91.725,91.75,2
,2014-06-11 19:30,12,91.75,91.75,91.75,91.75,1
,2014-06-11 21:00,12,91.75,91.75,91.75,91.75,3
,2014-06-12 00:30,12,91.85,91.85,91.85,91.85,1
,2014-06-12 06:30,12,91.575,91.65,91.575,91.65,6
,2014-06-12 07:30,12,91.85,91.85,91.85,91.85,4
,2014-06-12 08:00,12,91.925,92.1,91.925,92.1,10
,2014-06-12 08:30,12,92.3,92.35,92.1,92.25,187
,2014-06-12 09:00,12,92.35,92.75,92.275,92.75,142
,2014-06-12 09:30,12,92.775,92.85,92.5,92.5,107
,2014-06-12 10:00,12,92.575,92.775,92.5,92.65,128
,2014-06-12 10:30,12,92.65,92.7,92.55,92.6,116
,2014-06-12 11:00,12,92.575,92.675,92.55,92.675,51
,2014-06-12 11:30,12,92.6,92.825,92.55,92.775,107
,2014-06-12 12:00,12,92.725,92.85,92.725,92.85,80
,2014-06-12 12:30,12,92.85,93.65,92.85,93.65,255
,2014-06-12 13:00,12,93.575,93.675,93.55,93.55,51
,2014-06-12 13:30,12,93.55,93.675,93.55,93.675,4
,2014-06-12 14:00,12,93.625,93.625,93.575,93.6,5
,2014-06-12 15:00,12,93.75,93.75,93.75,93.75,1
,2014-06-12 15:30,12,93.525,93.55,93.5,93.55,4
,2014-06-12 17:00,13,93.8,94.3,93.8,94.3,15
,2014-06-12 17:30,13,94.3,94.475,94.3,94.475,25
,2014-06-12 19:00,13,94.425,94.425,94.425,94.425,1
,2014-06-13 00:00,13,94.25,94.25,94.25,94.25,2
,2014-06-13 02:00,13,94.4,94.5,94.4,94.5,4
,2014-06-13 05:30,13,94.575,94.575,94.575,94.575,1
,2014-06-13 06:00,13,94.425,94.425,94.4,94.4,3
,2014-06-13 07:00,13,94.525,94.525,94,94,3
,2014-06-13 07:30,13,94.4,94.45,94.3,94.3,9
,2014-06-13 08:00,13,94.425,94.6,94.35,94.35,69
,2014-06-13 08:30,13,94.5,94.5,94.35,94.35,8
,2014-06-13 09:00,13,94.275,94.275,94.05,94.25,26
,2014-06-13 09:30,13,94.3,94.55,94.3,94.5,75
,2014-06-13 10:00,13,94.5,94.525,94.325,94.325,56
,2014-06-13 10:30,13,94.45,94.45,93.85,93.875,40
,2014-06-13 11:00,13,93.875,93.875,93.4,93.45,89
,2014-06-13 11:30,13,93.55,93.55,93.35,93.45,32
,2014-06-13 12:00,13,93.45,93.6,93.375,93.4,22
,2014-06-13 12:30,13,93.35,93.6,93.3,93.6,28
,2014-06-13 13:00,13,93.525,93.575,93.4,93.4,72
,2014-06-13 13:30,13,93.4,93.45,93.4,93.45,21
,2014-06-16 09:00,16,93.5,93.6,93.2,93.35,89
,2014-06-16 09:30,16,93.45,93.45,92.9,93,65
,2014-06-16 10:00,16,92.95,92.95,92.725,92.775,23
,2014-06-16 10:30,16,92.85,92.875,90.6,91.1,52
,2014-06-16 11:00,16,92.8,92.8,91.25,91.7,20
,2014-06-16 11:30,16,91.65,91.65,90.325,90.6,116
,2014-06-16 12:00,16,90.6,90.85,90.6,90.8,32
,2014-06-16 12:30,16,90.75,91.3,90.725,91.3,48
,2014-06-16 13:00,16,91.3,91.4,91.2,91.275,45
,2014-06-16 14:30,16,91.375,91.5,91.375,91.5,5
,2014-06-16 15:00,16,91.625,91.725,91.625,91.725,13
,2014-06-16 17:00,17,91.9,91.9,91.9,91.9,4
,2014-06-16 17:30,17,91.9,91.9,91.9,91.9,8
,2014-06-16 18:00,17,91.95,91.95,91.95,91.95,4
,2014-06-16 18:30,17,91.95,91.95,91.95,91.95,13
,2014-06-16 21:00,17,91.525,91.525,91.525,91.525,1
,2014-06-17 05:00,17,90.9,90.9,90.9,90.9,1
,2014-06-17 06:30,17,91.45,91.45,91.45,91.45,2
,2014-06-17 07:00,17,91.3,91.325,91.3,91.325,5
,2014-06-17 07:30,17,91.35,91.4,91.35,91.4,5
,2014-06-17 08:00,17,91.325,91.325,91.325,91.325,3
,2014-06-17 08:30,17,91.4,91.4,91.4,91.4,14
,2014-06-17 09:00,17,91.325,91.5,91.3,91.325,52
,2014-06-17 09:30,17,91.5,91.5,91.4,91.5,8
,2014-06-17 10:00,17,91.575,91.6,91.475,91.475,23
,2014-06-17 10:30,17,91.55,91.55,90.7,90.7,16
,2014-06-17 11:00,17,90.65,90.8,90.3,90.325,15
,2014-06-17 11:30,17,90.175,90.175,89.55,89.7,52
,2014-06-17 12:00,17,89.55,89.575,89.175,89.55,57
,2014-06-17 12:30,17,89.725,90.25,89.725,90.075,49
,2014-06-17 13:00,17,89.875,89.875,89.875,89.875,4
,2014-06-17 13:30,17,89.6,89.6,89.4,89.4,5
,2014-06-17 14:00,17,89.35,89.35,88.95,88.95,20
,2014-06-17 14:30,17,89.25,89.35,89.25,89.35,3
,2014-06-17 15:00,17,89.5,89.5,89.1,89.1,24
,2014-06-17 15:30,17,88.775,89.025,88.725,89.025,5
,2014-06-17 17:00,18,89.025,89.025,88.875,88.875,8
,2014-06-17 17:30,18,88.775,88.775,88.5,88.5,5
,2014-06-17 20:30,18,88.525,88.6,88.5,88.6,11
,2014-06-18 02:30,18,88.75,88.75,88.75,88.75,1
,2014-06-18 05:00,18,88.5,88.5,88.5,88.5,3
,2014-06-18 07:30,18,88.55,88.55,88.275,88.4,22
,2014-06-18 08:00,18,88.35,88.4,88.275,88.4,6
,2014-06-18 08:30,18,88.5,88.65,88.475,88.625,28
,2014-06-18 09:00,18,88.65,88.875,88.65,88.85,18
,2014-06-18 09:30,18,88.925,89.2,88.925,89.2,40
,2014-06-18 10:00,18,89.25,89.25,89.15,89.15,7
,2014-06-18 10:30,18,88.7,88.7,88.5,88.5,22
,2014-06-18 11:00,18,88.425,88.425,88.225,88.4,84
,2014-06-18 11:30,18,88.35,88.375,88.275,88.35,22
,2014-06-18 12:00,18,88.45,88.775,88.35,88.65,19
,2014-06-18 12:30,18,88.825,89.25,88.55,89.25,65
,2014-06-18 13:00,18,89.3,89.45,89.3,89.45,13
,2014-06-18 13:30,18,89.6,89.725,89.6,89.725,3
,2014-06-18 14:00,18,89.7,89.85,89.7,89.85,22
,2014-06-18 14:30,18,89.7,90,89.7,89.975,11
,2014-06-18 15:00,18,90.15,90.15,90.075,90.1,12
,2014-06-18 15:30,18,90.275,90.425,90.275,90.325,5
,2014-06-18 17:00,19,90.45,90.5,90.45,90.5,4
,2014-06-18 18:30,19,90.6,90.6,90.6,90.6,3
,2014-06-18 19:00,19,90.65,90.65,90.65,90.65,3
,2014-06-18 19:30,19,90.75,90.75,90.75,90.75,1
,2014-06-18 20:00,19,90.75,90.75,90.75,90.75,1
,2014-06-19 02:30,19,90.725,90.725,90.725,90.725,1
,2014-06-19 06:00,19,90.7,90.7,90.7,90.7,1
,2014-06-19 06:30,19,90.75,90.9,90.75,90.9,8
,2014-06-19 07:00,19,90.95,91.15,90.95,91.15,15
,2014-06-19 07:30,19,91.2,91.225,91.2,91.225,2
,2014-06-19 08:00,19,91.225,91.375,91.15,91.3,8
,2014-06-19 08:30,19,91.4,91.45,91.4,91.45,8
,2014-06-19 09:00,19,91.425,91.75,91.375,91.525,12
,2014-06-19 09:30,19,91.3,91.5,91.225,91.225,22
,2014-06-19 10:00,19,91.325,91.325,91.175,91.2,15
,2014-06-19 10:30,19,91.3,91.375,91.25,91.325,14
,2014-06-19 11:00,19,91.3,91.55,91.275,91.4,10
,2014-06-19 11:30,19,91.5,91.5,91.4,91.4,6
,2014-06-19 12:00,19,91.35,91.4,91.275,91.275,42
,2014-06-19 12:30,19,91.3,91.65,91.175,91.6,75
,2014-06-19 13:00,19,91.625,91.65,91.325,91.375,70
,2014-06-19 14:00,19,91.45,91.675,91.45,91.675,6
,2014-06-19 14:30,19,91.575,91.65,91.575,91.65,5
,2014-06-19 15:00,19,91.65,91.7,91.625,91.7,17
,2014-06-19 18:30,20,91.95,91.95,91.95,91.95,2
,2014-06-20 00:30,20,91.55,91.55,91.55,91.55,2
,2014-06-20 07:00,20,91.5,91.5,91.475,91.475,2
,2014-06-20 08:00,20,91.6,91.6,91.6,91.6,1
,2014-06-20 08:30,20,91.8,91.95,91.8,91.95,2
,2014-06-20 09:00,20,91.95,91.975,91.725,91.825,33
,2014-06-20 09:30,20,91.7,91.7,91.2,91.2,11
,2014-06-20 10:00,20,91,91.475,91,91.25,48
,2014-06-20 10:30,20,91.1,91.25,91,91,14
,2014-06-20 11:00,20,91,91.05,90.8,90.9,12
,2014-06-20 11:30,20,90.9,91.15,90.9,91.15,9
,2014-06-20 12:00,20,91.3,91.3,91.2,91.2,4
,2014-06-20 12:30,20,91.2,91.5,91.2,91.5,37
,2014-06-20 13:00,20,91.45,91.55,91.425,91.55,15
,2014-06-20 13:30,20,91.5,91.5,91.45,91.475,3
,2014-06-23 09:00,23,91.725,91.725,91.3,91.625,11
,2014-06-23 09:30,23,91.475,91.6,91.1,91.25,23
,2014-06-23 10:00,23,91.15,91.35,91.15,91.325,15
,2014-06-23 10:30,23,91.35,91.35,91.2,91.2,5
,2014-06-23 11:00,23,91.25,91.35,91.25,91.35,33
,2014-06-23 11:30,23,91.35,91.35,91.3,91.35,17
,2014-06-23 12:00,23,91.35,91.575,91.35,91.575,75
,2014-06-23 12:30,23,91.55,92.2,91.55,92.2,281
,2014-06-23 13:00,23,92.2,92.275,92.1,92.2,28
,2014-06-23 15:00,23,92.175,92.175,92.175,92.175,1
,2014-06-23 15:30,23,92.25,92.25,92.2,92.25,22
,2014-06-23 19:00,24,92.45,92.5,92.45,92.5,6
,2014-06-24 06:00,24,92.55,92.55,92.55,92.55,2
,2014-06-24 07:00,24,92.55,92.55,92.5,92.5,2
,2014-06-24 07:30,24,92.575,92.575,92.575,92.575,13
,2014-06-24 08:00,24,92.575,92.6,92.575,92.6,19
,2014-06-24 08:30,24,92.675,92.9,92.675,92.9,59
,2014-06-24 09:00,24,92.9,92.9,92.525,92.725,68
,2014-06-24 09:30,24,92.7,92.825,92.7,92.8,9
,2014-06-24 10:00,24,92.9,92.9,92.65,92.65,17
,2014-06-24 10:30,24,92.65,92.7,92.65,92.65,21
,2014-06-24 11:00,24,92.575,92.575,92.5,92.5,19
,2014-06-24 11:30,24,92.5,92.5,92.15,92.2,60
,2014-06-24 12:00,24,92.2,92.3,92.2,92.3,34
,2014-06-24 12:30,24,92.3,92.65,92,92.625,63
,2014-06-24 13:00,24,92.6,92.6,92.55,92.55,11
,2014-06-24 13:30,24,92.55,92.55,92.55,92.55,1
,2014-06-24 14:30,24,92.6,92.6,92.6,92.6,1
,2014-06-24 15:00,24,92.6,92.65,92.6,92.65,12
,2014-06-25 01:00,25,92.5,92.5,92.5,92.5,1
,2014-06-25 03:30,25,92.525,92.525,92.525,92.525,1
,2014-06-25 07:00,25,92.625,92.625,92.625,92.625,1
,2014-06-25 07:30,25,92.45,92.5,92.375,92.5,5
,2014-06-25 08:00,25,92.4,92.4,92.375,92.375,4
,2014-06-25 08:30,25,92.1,92.25,91.85,92.1,52
,2014-06-25 09:00,25,92.15,92.275,92.15,92.25,26
,2014-06-25 09:30,25,92.25,92.25,91.45,91.475,45
,2014-06-25 10:00,25,91.45,91.45,89.6,89.675,305
,2014-06-25 10:30,25,89.825,90.1,89.8,89.925,31
,2014-06-25 11:00,25,90.125,90.575,90.075,90.575,47
,2014-06-25 11:30,25,90.475,90.6,90.4,90.475,91
,2014-06-25 12:00,25,90.475,90.475,90.1,90.1,37
,2014-06-25 12:30,25,90.075,90.475,89.95,90.45,301
,2014-06-25 13:00,25,90.375,90.475,90.125,90.3,50
,2014-06-25 13:30,25,90.3,90.325,90.2,90.2,21
,2014-06-25 14:00,25,89.85,89.85,89.65,89.65,37
,2014-06-25 14:30,25,89.875,90.1,89.875,90.1,8
,2014-06-25 15:00,25,90.35,90.35,89.925,90.175,51
,2014-06-25 15:30,25,90.025,90.275,90.025,90.275,17
,2014-06-26 04:00,26,90.1,90.1,90.1,90.1,1
,2014-06-26 05:30,26,90.125,90.125,90.125,90.125,1
,2014-06-26 06:30,26,90.2,90.2,90.2,90.2,2
,2014-06-26 07:00,26,90.225,90.225,89.7,89.725,17
,2014-06-26 07:30,26,89.775,90,89.775,90,8
,2014-06-26 08:00,26,90.025,90.025,89.7,89.825,7
,2014-06-26 08:30,26,89.9,89.925,89.7,89.725,19
,2014-06-26 09:00,26,89.725,89.85,89.425,89.7,106
,2014-06-26 09:30,26,89.6,89.6,89.325,89.45,79
,2014-06-26 10:00,26,89.5,89.525,89.35,89.5,53
,2014-06-26 10:30,26,89.4,89.4,89.2,89.25,33
,2014-06-26 11:00,26,89.225,89.225,88.95,89,82
,2014-06-26 11:30,26,89.1,89.1,88.975,89,59
,2014-06-26 12:00,26,89.1,89.1,88.875,88.95,160
,2014-06-26 12:30,26,88.95,89.25,88.9,88.975,283
,2014-06-26 13:00,26,88.925,88.975,88.375,88.6,168
,2014-06-26 13:30,26,88.525,88.525,88.05,88.05,26
,2014-06-26 14:00,26,88.2,88.45,88.2,88.425,16
,2014-06-26 14:30,26,88.525,88.525,88.525,88.525,1
,2014-06-26 15:00,26,88.225,88.225,88.075,88.075,6
,2014-06-26 15:30,26,88.375,88.375,88.325,88.325,5
,2014-06-26 17:00,27,88.35,88.35,87.9,87.9,3
,2014-06-26 21:30,27,88.35,88.35,88.35,88.35,4
,2014-06-26 23:30,27,88.25,88.25,88.25,88.25,1
,2014-06-27 00:00,27,88.275,88.275,88.2,88.25,8
,2014-06-27 00:30,27,88.2,88.2,88.075,88.075,3
,2014-06-27 05:00,27,88.375,88.375,88.375,88.375,2
,2014-06-27 05:30,27,88.45,88.45,88.45,88.45,3
,2014-06-27 06:00,27,88.55,88.55,88.55,88.55,3
,2014-06-27 06:30,27,88.55,89.075,88.55,89.075,39
,2014-06-27 07:00,27,89.05,89.075,88.875,88.9,6
,2014-06-27 07:30,27,89.025,89.075,88.925,89,12
,2014-06-27 08:00,27,89,89,88.85,88.85,7
,2014-06-27 08:30,27,88.85,88.85,88.175,88.175,56
,2014-06-27 09:00,27,88.175,88.25,87.95,88,38
,2014-06-27 09:30,27,88.025,88.2,87.8,87.9,84
,2014-06-27 10:00,27,87.775,87.8,87.175,87.475,209
,2014-06-27 10:30,27,87.55,87.625,87.175,87.6,45
,2014-06-27 11:00,27,87.75,88.225,87.625,88,135
,2014-06-27 11:30,27,87.9,88.025,87.9,88.025,22
,2014-06-27 12:00,27,88.025,88.15,87.925,88.05,37
,2014-06-27 12:30,27,88.15,88.625,88.1,88.5,173
,2014-06-27 13:00,27,88.4,88.45,88.275,88.425,53
,2014-06-27 13:30,27,88.45,88.45,88.3,88.3,8
,2014-06-30 09:00,30,91.35,91.35,91.35,91.35,124
,2014-06-30 09:30,30,91.35,91.35,91.35,91.35,377
,2014-06-30 11:30,30,91.35,91.35,91.35,91.35,2
,2014-06-30 17:00,1,93.15,93.5,93.025,93.1,145
,2014-06-30 17:30,1,93.225,93.45,93.225,93.375,26
,2014-06-30 18:00,1,93.45,93.45,93.375,93.45,27
,2014-06-30 18:30,1,93.45,93.45,93.425,93.45,17
,2014-06-30 19:00,1,93.45,93.45,93.4,93.45,56
,2014-06-30 19:30,1,93.45,93.45,93.45,93.45,15
,2014-06-30 20:00,1,93.45,93.45,93.45,93.45,3
,2014-06-30 20:30,1,93.45,93.7,93.45,93.7,7
,2014-06-30 21:00,1,93.75,93.75,93.75,93.75,5
,2014-06-30 21:30,1,93.95,93.95,93.95,93.95,2
,2014-07-01 01:00,1,93.9,93.9,93.9,93.9,1
,2014-07-01 01:30,1,93.95,93.95,93.95,93.95,1
,2014-07-01 03:00,1,93.925,93.95,93.925,93.95,8
,2014-07-01 03:30,1,93.975,93.975,93.975,93.975,4
,2014-07-01 04:00,1,93.975,94,93.975,94,4
,2014-07-01 04:30,1,94,94,94,94,1
,2014-07-01 05:00,1,94,94,94,94,2
,2014-07-01 05:30,1,94,94,94,94,52
,2014-07-01 06:00,1,93.975,94,93.925,94,72
,2014-07-01 06:30,1,93.975,94.175,93.975,93.975,40
,2014-07-01 07:00,1,93.975,93.975,93.925,93.975,20
,2014-07-01 07:30,1,94,94.25,93.925,94.25,83
,2014-07-01 08:00,1,94.3,94.35,94.275,94.35,141
,2014-07-01 08:30,1,94.175,94.3,93.875,93.875,79
,2014-07-01 09:00,1,93.9,93.975,92.75,92.775,329
,2014-07-01 09:30,1,92.85,93,92.725,92.725,65
,2014-07-01 10:00,1,92.775,93,92.7,92.875,108
,2014-07-01 10:30,1,92.8,93,92.475,92.8,174
,2014-07-01 11:00,1,92.8,92.8,92.3,92.3,54
,2014-07-01 11:30,1,92.3,92.45,92.175,92.45,38
,2014-07-01 12:00,1,92.4,92.65,92.325,92.5,27
,2014-07-01 12:30,1,92.475,92.9,92.325,92.9,71
,2014-07-01 13:00,1,92.925,92.925,92.7,92.75,63
,2014-07-01 13:30,1,92.8,92.8,92.7,92.75,8
,2014-07-01 14:00,1,92.85,92.85,92.65,92.65,8
,2014-07-01 15:00,1,92.6,92.6,92.6,92.6,1
,2014-07-01 15:30,1,92.5,92.5,92.45,92.45,21
,2014-07-01 19:00,2,92.9,92.95,92.9,92.9,19
,2014-07-01 19:30,2,92.9,93,92.875,92.975,8
,2014-07-01 20:30,2,92.95,92.95,92.95,92.95,1
,2014-07-01 22:00,2,93.05,93.05,93.05,93.05,1
,2014-07-02 02:30,2,93.05,93.05,93.05,93.05,1
,2014-07-02 03:00,2,92.85,92.85,92.85,92.85,1
,2014-07-02 05:30,2,93.05,93.05,93.05,93.05,1
,2014-07-02 07:00,2,93,93,92.8,92.8,2
,2014-07-02 07:30,2,92.95,92.95,92.95,92.95,1
,2014-07-02 08:00,2,93,93.125,93,93.1,29
,2014-07-02 08:30,2,92.975,93.475,92.975,93.475,146
,2014-07-02 09:00,2,93.45,94.3,93.35,94.25,297
,2014-07-02 09:30,2,94.25,94.375,94,94.05,194
,2014-07-02 10:00,2,94.1,94.2,93.7,93.8,157
,2014-07-02 10:30,2,93.75,94.025,93.6,93.95,143
,2014-07-02 11:00,2,94,94.1,93.75,93.75,76
,2014-07-02 11:30,2,93.65,93.65,93.3,93.625,116
,2014-07-02 12:00,2,93.55,93.625,93.4,93.625,44
,2014-07-02 12:30,2,93.6,94.3,93.6,94.3,183
,2014-07-02 13:00,2,94.25,94.3,94.075,94.2,105
,2014-07-02 13:30,2,94.2,94.35,94.2,94.3,18
,2014-07-02 14:00,2,94.35,94.4,94.3,94.4,11
,2014-07-02 14:30,2,94.325,94.35,94.25,94.35,5
,2014-07-02 15:00,2,94.4,94.4,94.4,94.4,2
,2014-07-02 15:30,2,94.45,94.5,94.45,94.5,14
,2014-07-02 18:00,3,94.8,94.9,94.8,94.9,11
,2014-07-02 18:30,3,94.875,94.875,94.7,94.7,11
,2014-07-02 19:00,3,94.825,94.85,94.825,94.85,3
,2014-07-02 19:30,3,94.85,94.85,94.85,94.85,2
,2014-07-02 20:30,3,94.825,94.825,94.825,94.825,1
,2014-07-02 21:00,3,94.85,94.85,94.85,94.85,1
,2014-07-02 21:30,3,94.875,95,94.875,94.95,5
,2014-07-02 22:30,3,95,95,95,95,18
,2014-07-03 06:00,3,95.15,95.225,95.15,95.225,3
,2014-07-03 06:30,3,95.25,95.25,95.25,95.25,5
,2014-07-03 07:00,3,95.25,95.3,95.025,95.025,28
,2014-07-03 07:30,3,95.1,95.125,94.95,95.125,12
,2014-07-03 08:00,3,95.05,95.25,94.925,95.25,27
,2014-07-03 08:30,3,95.275,95.325,95.1,95.125,40
,2014-07-03 09:00,3,95.075,95.1,94.7,94.925,117
,2014-07-03 09:30,3,94.875,94.9,94.6,94.725,146
,2014-07-03 10:00,3,94.6,95.075,94.6,94.95,277
,2014-07-03 10:30,3,94.95,95.025,94.7,94.775,129
,2014-07-03 11:00,3,94.775,95.3,94.725,95.3,85
,2014-07-03 11:30,3,95.325,96,95.2,96,388
,2014-07-03 12:00,3,95.925,96,95.9,96,168
,2014-07-07 09:00,7,95.9,97.375,95.9,97.225,372
,2014-07-07 09:30,7,97.175,97.2,96.775,96.95,150
,2014-07-07 10:00,7,97.025,97.15,96.675,96.75,176
,2014-07-07 10:30,7,96.65,96.85,96.625,96.625,123
,2014-07-07 11:00,7,96.675,96.95,96.6,96.9,66
,2014-07-07 11:30,7,96.925,96.975,96.7,96.825,110
,2014-07-07 12:00,7,96.725,96.975,96.625,96.9,111
,2014-07-07 12:30,7,96.9,96.975,96.725,96.95,105
,2014-07-07 13:00,7,96.875,96.875,96.65,96.75,65
,2014-07-07 13:30,7,96.75,96.85,96.75,96.85,43
,2014-07-07 14:00,7,96.85,96.85,96.825,96.825,7
,2014-07-07 14:30,7,96.95,97,96.95,97,13
,2014-07-07 15:00,7,97.075,97.125,97.075,97.1,25
,2014-07-07 15:30,7,97.125,97.25,97.125,97.175,87
,2014-07-07 17:00,8,97.25,97.25,97.2,97.2,15
,2014-07-07 18:00,8,97.1,97.1,97.1,97.1,5
,2014-07-07 18:30,8,97.1,97.1,97.1,97.1,2
,2014-07-07 19:00,8,96.95,96.95,96.95,96.95,1
,2014-07-08 04:30,8,97.25,97.25,97.25,97.25,4
,2014-07-08 06:00,8,97.225,97.225,97.225,97.225,1
,2014-07-08 06:30,8,97.275,97.275,97.275,97.275,1
,2014-07-08 07:00,8,97.175,97.175,97.125,97.125,4
,2014-07-08 07:30,8,97.15,97.225,97.15,97.225,11
,2014-07-08 08:00,8,97.175,97.175,96.85,96.85,57
,2014-07-08 08:30,8,96.875,97.225,96.875,97.125,51
,2014-07-08 09:00,8,97.125,97.3,96.825,96.9,125
,2014-07-08 09:30,8,96.85,97.1,96.7,97.1,60
,2014-07-08 10:00,8,97.1,97.325,97.1,97.325,139
,2014-07-08 10:30,8,97.35,97.45,97.25,97.35,96
,2014-07-08 11:00,8,97.35,97.425,97.275,97.3,82
,2014-07-08 11:30,8,97.225,97.425,97.225,97.425,64
,2014-07-08 12:00,8,97.4,97.5,97.2,97.2,263
,2014-07-08 12:30,8,97.15,97.6,96.925,97.6,323
,2014-07-08 13:00,8,97.55,97.6,97.3,97.425,59
,2014-07-08 13:30,8,97.475,97.6,97.475,97.6,9
,2014-07-08 14:00,8,97.5,97.5,97.5,97.5,7
,2014-07-08 14:30,8,97.475,97.6,97.475,97.6,35
,2014-07-08 15:00,8,97.475,97.625,97.475,97.625,10
,2014-07-08 15:30,8,97.625,97.625,97.55,97.55,8
,2014-07-08 17:00,9,97.725,97.875,97.725,97.875,14
,2014-07-08 17:30,9,97.875,98,97.875,97.975,29
,2014-07-08 18:00,9,98,98,97.9,98,21
,2014-07-08 18:30,9,97.9,97.975,97.8,97.975,31
,2014-07-08 19:00,9,97.875,97.975,97.8,97.975,9
,2014-07-08 19:30,9,97.9,97.9,97.9,97.9,3
,2014-07-08 20:00,9,97.95,97.95,97.75,97.875,17
,2014-07-08 20:30,9,97.925,97.95,97.925,97.925,5
,2014-07-08 21:00,9,97.925,97.975,97.925,97.975,7
,2014-07-08 21:30,9,97.95,97.95,97.95,97.95,1
,2014-07-08 22:00,9,98,98,98,98,3
,2014-07-08 22:30,9,97.95,97.95,97.95,97.95,3
,2014-07-08 23:00,9,97.95,97.95,97.95,97.95,13
,2014-07-08 23:30,9,97.975,98,97.95,98,7
,2014-07-09 00:00,9,98,98,97.975,97.975,45
,2014-07-09 00:30,9,97.925,97.925,97.925,97.925,2
,2014-07-09 01:30,9,97.95,97.95,97.95,97.95,2
,2014-07-09 02:00,9,98,98,98,98,5
,2014-07-09 03:00,9,98,98,98,98,3
,2014-07-09 03:30,9,98,98,97.9,98,20
,2014-07-09 04:00,9,98,98,98,98,2
,2014-07-09 04:30,9,97.975,97.975,97.975,97.975,1
,2014-07-09 05:00,9,98,98.1,98,98.1,37
,2014-07-09 06:00,9,98.125,98.2,98.125,98.2,7
,2014-07-09 07:00,9,98.175,98.2,98.175,98.2,16
,2014-07-09 07:30,9,98.2,98.5,98.1,98.1,88
,2014-07-09 08:00,9,98.15,98.2,98.05,98.2,86
,2014-07-09 08:30,9,98.225,98.275,98.125,98.275,135
,2014-07-09 09:00,9,98.275,98.425,98.15,98.15,189
,2014-07-09 09:30,9,98.15,98.575,97.9,98.575,293
,2014-07-09 10:00,9,98.575,98.65,98.025,98.1,200
,2014-07-09 10:30,9,98.1,98.3,97.45,97.85,268
,2014-07-09 11:00,9,97.9,97.95,97.55,97.55,29
,2014-07-09 11:30,9,97.525,97.525,96.775,96.8,189
,2014-07-09 12:00,9,97.025,97.275,96.625,97.275,92
,2014-07-09 12:30,9,97.45,98.375,97.175,98.15,257
,2014-07-09 13:00,9,98.2,98.3,97.675,97.775,205
,2014-07-09 13:30,9,97.9,98,97.8,97.8,17
,2014-07-09 14:00,9,97.825,97.95,97.8,97.95,10
,2014-07-09 14:30,9,97.8,98.125,97.8,98.125,49
,2014-07-09 15:00,9,98.15,98.35,98.15,98.35,45
,2014-07-09 15:30,9,98.35,98.425,98.15,98.15,16
,2014-07-09 17:30,10,98.475,98.5,98.45,98.45,8
,2014-07-09 18:30,10,98.45,98.45,98.45,98.45,1
,2014-07-09 19:00,10,98.35,98.35,98.225,98.275,7
,2014-07-10 01:00,10,98.25,98.25,98.25,98.25,1
,2014-07-10 01:30,10,98.275,98.275,98.275,98.275,1
,2014-07-10 02:00,10,98.3,98.3,98.3,98.3,1
,2014-07-10 05:00,10,98.325,98.325,97.35,97.35,24
,2014-07-10 05:30,10,97.25,97.25,97,97,12
,2014-07-10 06:00,10,97.5,98.025,97.5,98.025,4
,2014-07-10 06:30,10,97.55,97.8,97.55,97.75,4
,2014-07-10 07:00,10,97.6,97.725,97.6,97.725,27
,2014-07-10 07:30,10,97.675,97.675,97.4,97.475,14
,2014-07-10 08:00,10,97.55,97.575,97.175,97.375,75
,2014-07-10 08:30,10,97.375,97.4,96.75,97.4,83
,2014-07-10 09:00,10,97.4,97.425,96.6,96.75,182
,2014-07-10 09:30,10,96.725,97,96.725,96.95,91
,2014-07-10 10:00,10,96.975,97.4,96.8,97.375,221
,2014-07-10 10:30,10,97.325,97.8,97.275,97.675,69
,2014-07-10 11:00,10,97.55,97.725,97.4,97.725,50
,2014-07-10 11:30,10,97.525,97.75,97.4,97.75,45
,2014-07-10 12:00,10,97.75,97.75,97.175,97.275,49
,2014-07-10 12:30,10,97.225,97.9,97.05,97.8,155
,2014-07-10 13:00,10,97.85,97.9,97.675,97.675,90
,2014-07-10 13:30,10,97.675,97.675,97.55,97.6,37
,2014-07-10 14:00,10,97.525,97.525,97.5,97.5,10
,2014-07-10 14:30,10,97.375,97.375,97.375,97.375,6
,2014-07-10 15:00,10,97.5,97.5,97.5,97.5,1
,2014-07-10 15:30,10,97.475,97.5,97.475,97.5,4
,2014-07-10 17:30,11,96.85,96.85,96,96,23
,2014-07-10 18:00,11,96.925,96.925,96.85,96.85,3
,2014-07-10 19:30,11,96.6,96.7,96.6,96.7,2
,2014-07-10 20:30,11,96.925,96.925,96.925,96.925,1
,2014-07-10 21:30,11,96.6,97.025,96.5,96.9,24
,2014-07-10 22:00,11,96.9,96.9,96.9,96.9,4
,2014-07-11 00:00,11,96.975,97,96.975,97,2
,2014-07-11 02:00,11,96.95,96.95,96.95,96.95,1
,2014-07-11 03:30,11,97.05,97.05,97.05,97.05,1
,2014-07-11 06:00,11,96.9,97,96.9,97,2
,2014-07-11 07:00,11,97.1,97.1,97.075,97.075,2
,2014-07-11 08:00,11,96.925,97,96.775,96.9,24
,2014-07-11 08:30,11,96.925,97,96.075,96.075,108
,2014-07-11 09:00,11,95.975,96.375,95.875,96.1,135
,2014-07-11 09:30,11,96.025,96.625,95.775,96.625,207
,2014-07-11 10:00,11,96.7,97.875,96.65,97.525,137
,2014-07-11 10:30,11,97.575,97.75,97.25,97.25,51
,2014-07-11 11:00,11,97.25,98.125,97.15,98,109
,2014-07-11 11:30,11,98.1,98.25,97.975,97.975,122
,2014-07-11 12:00,11,98.175,98.625,98.175,98.4,374
,2014-07-11 12:30,11,98.3,98.875,98.175,98.65,482
,2014-07-11 13:00,11,98.5,98.625,98.425,98.5,103
,2014-07-11 13:30,11,98.475,98.475,98.1,98.35,64
,2014-07-14 09:00,14,98.5,98.725,98.4,98.725,90
,2014-07-14 09:30,14,98.75,98.875,98.55,98.875,117
,2014-07-14 10:00,14,98.875,98.925,98.725,98.9,138
,2014-07-14 10:30,14,98.875,98.975,98.825,98.925,140
,2014-07-14 11:00,14,98.9,99.1,98.9,99.05,245
,2014-07-14 11:30,14,99.05,99.05,98.825,98.975,155
,2014-07-14 12:00,14,99,99.025,98.775,98.8,71
,2014-07-14 12:30,14,98.775,98.975,98.575,98.975,125
,2014-07-14 13:00,14,98.975,99,98.875,98.95,41
,2014-07-14 14:00,14,98.875,98.875,98.8,98.8,3
,2014-07-14 14:30,14,98.8,98.8,98.8,98.8,2
,2014-07-14 15:00,14,98.8,98.8,98.7,98.7,7
,2014-07-14 15:30,14,98.8,98.8,98.8,98.8,2
,2014-07-14 18:00,15,98.9,98.95,98.9,98.95,2
,2014-07-15 05:30,15,98.65,98.65,98.65,98.65,5
,2014-07-15 06:00,15,98.55,98.55,98.45,98.45,6
,2014-07-15 06:30,15,98.35,98.4,98.15,98.15,6
,2014-07-15 07:00,15,98.675,98.675,98.55,98.55,3
,2014-07-15 07:30,15,98.75,98.85,98.7,98.775,25
,2014-07-15 08:00,15,98.975,98.975,98.7,98.8,24
,2014-07-15 08:30,15,98.725,98.8,98.525,98.6,108
,2014-07-15 09:00,15,98.525,98.7,98.4,98.4,113
,2014-07-15 09:30,15,98.575,98.775,97.825,98,139
,2014-07-15 10:00,15,97.9,98.45,97.9,98.1,98
,2014-07-15 10:30,15,98.3,98.3,98.15,98.275,16
,2014-07-15 11:00,15,98.525,98.575,98.425,98.525,28
,2014-07-15 11:30,15,98.475,98.6,98.475,98.6,19
,2014-07-15 12:00,15,98.6,98.75,98.6,98.75,35
,2014-07-15 12:30,15,98.725,98.85,98.6,98.85,296
,2014-07-15 13:00,15,98.875,98.975,98.85,98.95,178
,2014-07-15 13:30,15,98.975,98.975,98.9,98.9,59
,2014-07-15 14:00,15,99,99,99,99,42
,2014-07-15 14:30,15,98.975,99,98.875,98.875,12
,2014-07-15 15:00,15,98.975,99,98.975,99,7
,2014-07-15 15:30,15,98.9,98.9,98.9,98.9,4
,2014-07-16 06:00,16,98.85,98.85,98.85,98.85,1
,2014-07-16 06:30,16,98.825,98.825,98.7,98.7,3
,2014-07-16 07:00,16,98.85,98.85,98.6,98.6,9
,2014-07-16 08:00,16,98.575,98.675,98.45,98.45,14
,2014-07-16 08:30,16,98.4,98.5,98.25,98.5,48
,2014-07-16 09:00,16,98.475,98.85,98.325,98.8,210
,2014-07-16 09:30,16,98.65,98.875,98.5,98.85,92
,2014-07-16 10:00,16,98.85,98.9,98.675,98.75,105
,2014-07-16 10:30,16,98.75,98.75,98.325,98.475,72
,2014-07-16 11:00,16,98.475,98.85,98.475,98.75,40
,2014-07-16 11:30,16,98.9,98.975,98.8,98.8,147
,2014-07-16 12:00,16,98.95,99,98.925,98.975,147
,2014-07-16 12:30,16,98.95,99,98.85,99,247
,2014-07-16 13:00,16,98.925,98.975,98.825,98.975,20
,2014-07-16 13:30,16,98.925,99,98.925,98.925,4
,2014-07-16 14:30,16,98.975,99,98.975,99,6
,2014-07-16 15:00,16,98.85,98.85,98.75,98.75,16
,2014-07-16 15:30,16,98.75,98.975,98.675,98.875,17
,2014-07-16 20:30,17,98.8,98.8,98.8,98.8,1
,2014-07-17 05:00,17,99,99,99,99,1
,2014-07-17 05:30,17,98.8,98.8,98.8,98.8,2
,2014-07-17 07:30,17,98.8,98.85,98.75,98.8,14
,2014-07-17 08:00,17,98.825,98.825,98.7,98.75,13
,2014-07-17 08:30,17,98.7,98.775,98.6,98.6,18
,2014-07-17 09:00,17,98.7,98.95,98,98,247
,2014-07-17 09:30,17,98.325,98.425,97.75,98.4,94
,2014-07-17 10:00,17,98.15,98.3,97.9,97.9,47
,2014-07-17 10:30,17,97.925,98.2,97.85,98.2,81
,2014-07-17 11:00,17,98.2,98.375,98.2,98.375,35
,2014-07-17 11:30,17,98.4,98.65,98.4,98.6,61
,2014-07-17 12:00,17,98.65,98.65,98.475,98.5,99
,2014-07-17 12:30,17,98.5,98.9,98.425,98.825,150
,2014-07-17 13:00,17,98.75,98.875,98.75,98.825,51
,2014-07-17 13:30,17,98.75,98.75,98.725,98.725,7
,2014-07-17 14:00,17,98.75,98.75,98.675,98.675,15
,2014-07-17 14:30,17,98.65,98.725,98.6,98.7,20
,2014-07-17 15:00,17,98.825,98.85,98.8,98.8,6
,2014-07-17 15:30,17,98.7,98.7,98.625,98.625,14
,2014-07-17 18:00,18,98.35,98.35,98.35,98.35,5
,2014-07-17 23:30,18,98.45,98.475,98.45,98.475,2
,2014-07-18 03:00,18,98.6,98.6,98.6,98.6,1
,2014-07-18 05:00,18,98.675,98.675,98.675,98.675,1
,2014-07-18 06:00,18,98.6,98.6,98.475,98.475,2
,2014-07-18 06:30,18,98.625,98.625,98.625,98.625,1
,2014-07-18 07:30,18,98.4,98.575,98.35,98.575,60
,2014-07-18 08:00,18,98.575,98.975,98.575,98.95,121
,2014-07-18 08:30,18,98.95,98.975,98.725,98.775,48
,2014-07-18 09:00,18,98.825,98.9,98.65,98.8,74
,2014-07-18 09:30,18,98.775,99,98.775,99,363
,2014-07-18 10:00,18,99,99.075,98.85,98.9,722
,2014-07-18 10:30,18,98.95,98.95,98.7,98.725,38
,2014-07-18 11:00,18,98.85,98.925,98.7,98.9,71
,2014-07-18 11:30,18,98.875,98.95,98.725,98.725,147
,2014-07-18 12:00,18,98.775,98.775,98.5,98.625,183
,2014-07-18 12:30,18,98.675,99.3,98.675,99.1,469
,2014-07-18 13:00,18,99.1,99.175,99,99.05,320
,2014-07-18 13:30,18,99.05,99.125,98.975,99.125,22
,2014-07-21 09:00,21,98.9,99.35,98.3,99.225,226
,2014-07-21 09:30,21,99.275,99.75,99.25,99.6,417
,2014-07-21 10:00,21,99.6,99.75,99.45,99.625,189
,2014-07-21 10:30,21,99.65,99.725,99.625,99.625,183
,2014-07-21 11:00,21,99.525,99.525,99.325,99.325,15
,2014-07-21 11:30,21,99.425,99.55,99.15,99.4,18
,2014-07-21 12:00,21,99.3,99.5,99.3,99.325,18
,2014-07-21 12:30,21,99.4,99.425,99.15,99.35,181
,2014-07-21 13:00,21,99.3,99.325,99.175,99.175,42
,2014-07-21 13:30,21,99.15,99.15,99,99,12
,2014-07-21 14:00,21,99,99,98.8,99,9
,2014-07-21 14:30,21,98.875,98.925,98.775,98.925,28
,2014-07-21 15:00,21,98.95,98.975,98.95,98.95,3
,2014-07-21 15:30,21,98.9,98.9,98.85,98.9,8
,2014-07-21 17:00,22,98.9,99.225,98.9,99.225,8
,2014-07-21 17:30,22,99.35,99.375,99.325,99.375,17
,2014-07-21 18:30,22,99.375,99.375,99.375,99.375,6
,2014-07-21 20:30,22,99.325,99.325,99.325,99.325,4
,2014-07-21 22:00,22,99.325,99.325,99.325,99.325,1
,2014-07-22 00:00,22,99.275,99.275,99.275,99.275,1
,2014-07-22 00:30,22,99.325,99.325,99.3,99.3,2
,2014-07-22 01:00,22,99.325,99.325,99.325,99.325,6
,2014-07-22 07:00,22,99.375,99.375,99.2,99.2,4
,2014-07-22 07:30,22,98.925,99.075,98.9,99,32
,2014-07-22 08:00,22,99,99.1,98.975,99.05,9
,2014-07-22 08:30,22,99.05,99.275,98.625,98.675,156
,2014-07-22 09:00,22,98.675,99.5,98.6,99.5,239
,2014-07-22 09:30,22,99.5,99.525,99.35,99.4,186
,2014-07-22 10:00,22,99.45,99.475,99.15,99.375,128
,2014-07-22 10:30,22,99.45,99.8,99.425,99.8,376
,2014-07-22 11:00,22,99.8,99.875,99.6,99.625,258
,2014-07-22 11:30,22,99.6,99.9,99.55,99.875,116
,2014-07-22 12:00,22,99.875,99.9,99.825,99.9,104
,2014-07-22 12:30,22,99.875,99.925,99.8,99.925,379
,2014-07-22 13:00,22,99.925,99.925,99.85,99.85,63
,2014-07-22 13:30,22,99.85,99.875,99.8,99.85,13
,2014-07-22 14:00,22,99.875,99.9,99.75,99.75,4
,2014-07-22 14:30,22,99.75,99.75,99.6,99.6,12
,2014-07-22 15:00,22,99.425,99.425,99.4,99.4,11
,2014-07-22 15:30,22,99.55,99.75,99.55,99.75,31
,2014-07-22 17:30,23,99.55,99.55,99.55,99.55,1
,2014-07-22 19:00,23,99.575,99.575,99.575,99.575,1
,2014-07-22 20:00,23,99.7,99.7,99.7,99.7,2
,2014-07-22 20:30,23,99.75,99.825,99.75,99.825,3
,2014-07-22 22:00,23,99.55,99.55,99.55,99.55,3
,2014-07-23 01:00,23,99.75,99.75,99.75,99.75,1
,2014-07-23 03:30,23,99.75,99.75,99.75,99.75,1
,2014-07-23 06:00,23,99.55,99.6,99.475,99.6,7
,2014-07-23 06:30,23,99.45,99.45,99.4,99.4,3
,2014-07-23 07:00,23,99.4,99.4,99.05,99.275,10
,2014-07-23 07:30,23,99.275,99.35,99.225,99.35,5
,2014-07-23 08:00,23,99.4,99.6,98.85,99.05,54
,2014-07-23 08:30,23,98.875,98.95,98.2,98.95,168
,2014-07-23 09:00,23,98.9,99.05,96.975,97.025,687
,2014-07-23 09:30,23,97,97,96.975,96.975,191
,2014-07-23 10:00,23,96.975,97.1,96.975,96.975,189
,2014-07-23 10:30,23,96.975,97.025,96.975,96.975,71
,2014-07-23 11:00,23,96.975,96.975,96.975,96.975,6
,2014-07-23 11:30,23,96.975,96.975,96.975,96.975,10
,2014-07-23 12:00,23,96.975,96.975,96.975,96.975,19
,2014-07-23 12:30,23,96.975,96.975,96.975,96.975,6
,2014-07-23 14:30,23,96.975,96.975,96.975,96.975,5
,2014-07-23 17:00,24,96.3,96.3,95.275,95.425,130
,2014-07-23 17:30,24,95.475,95.475,95.325,95.325,5
,2014-07-23 18:00,24,95.275,95.275,94.875,94.9,31
,2014-07-23 18:30,24,95.05,95.15,95.05,95.15,10
,2014-07-23 19:00,24,95.25,95.75,95.25,95.75,9
,2014-07-23 20:00,24,95.775,95.775,95.775,95.775,1
,2014-07-23 22:00,24,95.5,95.5,95.35,95.35,4
,2014-07-23 22:30,24,95.4,95.55,95.2,95.55,19
,2014-07-23 23:00,24,95.55,95.55,95.55,95.55,1
,2014-07-24 02:00,24,95.4,95.4,95.375,95.375,2
,2014-07-24 02:30,24,95.35,95.35,94.95,94.95,34
,2014-07-24 03:00,24,95.175,95.175,95.175,95.175,1
,2014-07-24 04:30,24,95.1,95.1,94.85,94.85,17
,2014-07-24 06:00,24,95.1,95.175,94.925,94.925,16
,2014-07-24 06:30,24,95.1,95.1,94.85,95.1,66
,2014-07-24 07:00,24,95.05,95.05,94.75,94.75,13
,2014-07-24 07:30,24,94.85,94.95,94.45,94.575,48
,2014-07-24 08:00,24,94.575,94.65,93.975,93.975,92
,2014-07-24 08:30,24,93.975,94.725,93.975,94.65,219
,2014-07-24 09:00,24,94.65,94.7,93.975,94.1,350
,2014-07-24 09:30,24,93.975,94.325,93.975,94.125,101
,2014-07-24 10:00,24,94.125,94.125,93.975,93.975,64
,2014-07-24 10:30,24,93.975,94.475,93.975,94.25,60
,2014-07-24 11:00,24,94.35,95,94.25,94.7,105
,2014-07-24 11:30,24,94.7,95.25,94.7,94.8,96
,2014-07-24 12:00,24,94.825,94.825,94.325,94.325,39
,2014-07-24 12:30,24,94.4,94.4,93.975,94.1,221
,2014-07-24 13:00,24,94.175,94.175,94,94,43
,2014-07-24 13:30,24,94.025,94.025,93.975,93.975,8
,2014-07-24 14:00,24,93.975,94.05,93.975,94.05,8
,2014-07-24 14:30,24,94.05,94.225,93.975,94.225,21
,2014-07-24 15:00,24,94.175,94.175,94.175,94.175,18
,2014-07-24 15:30,24,94.15,94.15,94.15,94.15,2
,2014-07-24 17:00,25,93.925,93.925,93.9,93.925,3
,2014-07-24 17:30,25,93.875,93.875,93.875,93.875,1
,2014-07-24 18:00,25,93.875,93.875,93.875,93.875,2
,2014-07-24 18:30,25,93.875,93.875,93.875,93.875,1
,2014-07-24 19:30,25,94.05,94.05,94.05,94.05,1
,2014-07-24 22:30,25,93.9,93.9,93.9,93.9,1
,2014-07-25 03:30,25,93.9,93.9,93.9,93.9,2
,2014-07-25 04:00,25,93.9,93.9,93.9,93.9,1
,2014-07-25 04:30,25,93.9,93.9,93.9,93.9,3
,2014-07-25 05:00,25,93.9,93.9,93.9,93.9,3
,2014-07-25 06:00,25,93.7,93.7,93.4,93.4,22
,2014-07-25 06:30,25,93.575,93.575,93.575,93.575,1
,2014-07-25 07:30,25,93.7,93.7,93.7,93.7,1
,2014-07-25 08:00,25,93.7,93.85,93.7,93.85,4
,2014-07-25 08:30,25,93.9,94.6,93.9,94.2,53
,2014-07-25 09:00,25,94.3,95,94.3,94.85,312
,2014-07-25 09:30,25,94.8,94.85,94.425,94.45,58
,2014-07-25 10:00,25,94.475,94.8,94.35,94.4,41
,2014-07-25 10:30,25,94.425,94.55,94.3,94.4,22
,2014-07-25 11:00,25,94.425,94.425,93.125,93.125,203
,2014-07-25 11:30,25,93.225,93.675,93.225,93.425,45
,2014-07-25 12:00,25,93.5,93.5,93,93.5,206
,2014-07-25 12:30,25,93.5,93.8,93.425,93.5,175
,2014-07-25 13:00,25,93.5,93.625,93.5,93.625,95
,2014-07-25 13:30,25,93.625,93.625,93.45,93.45,7
,2014-07-28 09:00,28,94.325,94.325,93.3,93.575,163
,2014-07-28 09:30,28,93.65,93.9,93.6,93.7,46
,2014-07-28 10:00,28,93.6,93.65,93.5,93.5,34
,2014-07-28 10:30,28,93.55,93.55,92.9,93.05,45
,2014-07-28 11:00,28,93.2,93.2,92.875,92.875,20
,2014-07-28 11:30,28,92.925,92.975,92.825,92.975,10
,2014-07-28 12:00,28,92.8,92.85,92.625,92.625,22
,2014-07-28 12:30,28,92.7,93,92.575,93,48
,2014-07-28 13:00,28,92.9,92.95,92.825,92.825,13
,2014-07-28 13:30,28,92.775,92.775,92.65,92.65,3
,2014-07-28 14:00,28,92.8,92.85,92.8,92.85,3
,2014-07-28 14:30,28,92.775,92.875,92.55,92.65,20
,2014-07-28 15:00,28,92.6,92.6,92.3,92.525,18
,2014-07-28 15:30,28,92.35,92.35,92.25,92.25,18
,2014-07-28 17:00,29,92.2,92.2,91.725,91.75,5
,2014-07-28 18:00,29,91.85,91.85,91.85,91.85,2
,2014-07-28 18:30,29,91.9,91.95,91.9,91.95,4
,2014-07-28 21:00,29,91.95,91.95,91.95,91.95,3
,2014-07-28 22:00,29,92.3,92.3,92.3,92.3,1
,2014-07-29 04:00,29,92.125,92.125,92.125,92.125,1
,2014-07-29 05:00,29,92.075,92.075,92.075,92.075,1
,2014-07-29 05:30,29,92.075,92.075,92.05,92.05,5
,2014-07-29 06:30,29,91.925,91.925,91.8,91.8,8
,2014-07-29 07:00,29,91.85,91.9,91.75,91.75,27
,2014-07-29 07:30,29,91.75,92.6,91.75,92.25,25
,2014-07-29 08:00,29,92.325,92.7,92.25,92.7,24
,2014-07-29 08:30,29,92.775,92.975,92.525,92.75,66
,2014-07-29 09:00,29,92.725,92.825,92.45,92.5,183
,2014-07-29 09:30,29,92.425,92.525,92.25,92.375,115
,2014-07-29 10:00,29,92.4,92.4,91.175,92,263
,2014-07-29 10:30,29,92,92.075,91.65,91.95,222
,2014-07-29 11:00,29,92,92.275,91.925,92.025,305
,2014-07-29 11:30,29,92,92,91.85,91.9,11
,2014-07-29 12:00,29,91.775,91.775,91.5,91.5,21
,2014-07-29 12:30,29,91.6,92,91.55,92,152
,2014-07-29 13:00,29,92,92,91.85,91.85,87
,2014-07-29 13:30,29,91.9,91.9,91.9,91.9,2
,2014-07-29 14:30,29,91.75,91.75,91.75,91.75,1
,2014-07-29 15:00,29,91.7,91.7,91.6,91.6,43
,2014-07-29 15:30,29,91.6,91.6,91.6,91.6,2
,2014-07-29 23:30,30,91.7,91.7,91.7,91.7,2
,2014-07-30 06:30,30,91.75,91.9,91.75,91.9,5
,2014-07-30 07:00,30,91.7,91.7,91.55,91.55,7
,2014-07-30 07:30,30,91.525,92.025,91.5,92,68
,2014-07-30 08:00,30,92.1,92.325,92.025,92.1,41
,2014-07-30 08:30,30,91.975,92.225,91.95,92.025,56
,2014-07-30 09:00,30,92.175,92.275,92.075,92.2,30
,2014-07-30 09:30,30,92.2,92.25,91.9,92.125,64
,2014-07-30 10:00,30,92.05,92.075,91.825,91.85,75
,2014-07-30 10:30,30,91.875,91.875,91.225,91.35,317
,2014-07-30 11:00,30,91.225,91.225,90.175,90.275,239
,2014-07-30 11:30,30,90.325,90.325,89.275,89.425,353
,2014-07-30 12:00,30,89.4,89.5,89.1,89.5,267
,2014-07-30 12:30,30,89.45,90.1,89.35,90.075,226
,2014-07-30 13:00,30,89.95,90.1,89.6,89.625,157
,2014-07-30 13:30,30,89.65,89.65,89.525,89.65,27
,2014-07-30 14:00,30,89.625,89.625,89.45,89.45,44
,2014-07-30 14:30,30,89.35,89.475,89.325,89.325,8
,2014-07-30 15:00,30,89.325,89.375,89.25,89.325,32
,2014-07-30 15:30,30,89.3,89.4,89.1,89.1,87
,2014-07-30 17:00,31,89.05,89.25,89.05,89.25,146
,2014-07-30 17:30,31,89.075,89.45,89.05,89.45,11
,2014-07-30 18:00,31,89.275,89.6,89.25,89.25,7
,2014-07-30 19:00,31,89.15,89.15,89.05,89.05,5
,2014-07-30 19:30,31,89.025,89.025,88.975,88.975,10
,2014-07-30 20:30,31,89.075,89.075,89.075,89.075,1
,2014-07-30 21:00,31,89.125,89.125,89.125,89.125,1
,2014-07-30 21:30,31,89.5,89.5,89.5,89.5,1
,2014-07-31 00:30,31,89.425,89.425,89.425,89.425,1
,2014-07-31 02:00,31,89.125,89.125,89.125,89.125,1
,2014-07-31 03:00,31,89.1,89.1,89.05,89.05,11
,2014-07-31 04:00,31,89.05,89.05,89.025,89.025,4
,2014-07-31 04:30,31,89.025,89.025,88.95,88.95,16
,2014-07-31 05:00,31,89,89,89,89,7
,2014-07-31 05:30,31,89,89,89,89,2
,2014-07-31 06:00,31,89,89,88.925,88.95,17
,2014-07-31 06:30,31,89.325,89.375,89.325,89.375,9
,2014-07-31 07:00,31,89.475,89.475,89.425,89.425,11
,2014-07-31 07:30,31,89.625,90.3,89.625,90.3,23
,2014-07-31 08:00,31,90.375,91.775,90.375,91.4,92
,2014-07-31 08:30,31,91.5,91.65,91,91,140
,2014-07-31 09:00,31,91.05,91.2,90.7,91.05,107
,2014-07-31 09:30,31,91.1,91.1,90.1,90.225,87
,2014-07-31 10:00,31,90.25,90.25,89.85,90.2,50
,2014-07-31 10:30,31,90.1,90.475,90.1,90.25,192
,2014-07-31 11:00,31,90.075,90.6,90.075,90.175,59
,2014-07-31 11:30,31,90.275,90.475,90.2,90.475,60
,2014-07-31 12:00,31,90.275,90.275,89.75,89.75,110
,2014-07-31 12:30,31,89.8,90.1,89.8,90.05,250
,2014-07-31 13:00,31,90.05,90.075,89.825,89.9,60
,2014-07-31 13:30,31,90.1,90.1,90,90,3
,2014-07-31 14:00,31,90.1,90.1,90.1,90.1,5
,2014-07-31 14:30,31,89.875,90.05,89.875,90.05,7
,2014-07-31 15:00,31,89.675,89.775,89.525,89.6,12
,2014-07-31 15:30,31,89.4,89.45,89.3,89.375,41
,2014-07-31 17:00,1,89.45,89.475,89.25,89.475,7
,2014-07-31 17:30,1,89.475,89.475,89.475,89.475,1
,2014-07-31 18:00,1,89.475,89.6,89.475,89.6,17
,2014-07-31 19:00,1,90.05,90.45,90.05,90.45,5
,2014-07-31 19:30,1,90.475,90.475,90.4,90.425,8
,2014-07-31 20:30,1,90.475,90.475,90.45,90.45,4
,2014-07-31 22:30,1,90.375,90.375,90.375,90.375,3
,2014-07-31 23:30,1,90.35,90.35,90.35,90.35,1
,2014-08-01 00:00,1,90.35,90.35,90.35,90.35,1
,2014-08-01 02:30,1,90.275,90.275,90.125,90.125,18
,2014-08-01 03:30,1,90.05,90.3,90.05,90.2,21
,2014-08-01 04:00,1,90.25,90.3,90.25,90.3,3
,2014-08-01 04:30,1,90.3,90.3,90.3,90.3,2
,2014-08-01 05:30,1,89.725,89.725,89.675,89.675,12
,2014-08-01 06:30,1,90.3,90.45,90.3,90.45,57
,2014-08-01 07:00,1,90.5,90.85,90.5,90.8,14
,2014-08-01 07:30,1,90.775,90.925,90.575,90.725,7
,2014-08-01 08:00,1,90.775,90.875,90.6,90.825,41
,2014-08-01 08:30,1,90.875,90.9,90.525,90.6,14
,2014-08-01 09:00,1,90.5,90.65,90,90.625,111
,2014-08-01 09:30,1,90.575,90.725,90.375,90.45,42
,2014-08-01 10:00,1,90.425,90.45,90.025,90.175,61
,2014-08-01 10:30,1,90.225,90.35,90.1,90.2,17
,2014-08-01 11:00,1,90.475,90.775,90.45,90.7,40
,2014-08-01 11:30,1,90.675,90.675,90.625,90.65,17
,2014-08-01 12:00,1,90.65,90.7,90.475,90.475,56
,2014-08-01 12:30,1,90.475,90.625,90.2,90.4,255
,2014-08-01 13:00,1,90.45,90.475,90.2,90.275,48
,2014-08-01 13:30,1,90.25,90.325,90.25,90.325,2
,2014-08-04 09:00,4,90.45,90.5,90,90.25,129
,2014-08-04 09:30,4,90.225,91.625,90.225,91.625,263
,2014-08-04 10:00,4,91.75,91.825,91.325,91.375,82
,2014-08-04 10:30,4,91.65,91.775,91.575,91.775,47
,2014-08-04 11:00,4,91.6,91.85,91.6,91.85,35
,2014-08-04 11:30,4,91.85,92.35,91.85,92.15,78
,2014-08-04 12:00,4,92.25,92.325,91.5,91.625,51
,2014-08-04 12:30,4,91.65,92,91.55,91.675,63
,2014-08-04 13:00,4,91.7,91.775,91.575,91.575,38
,2014-08-04 13:30,4,91.575,91.575,91.575,91.575,2
,2014-08-04 14:30,4,91.475,91.475,91.325,91.325,4
,2014-08-04 15:00,4,91.25,91.325,91.125,91.125,30
,2014-08-04 15:30,4,91.125,91.15,90.9,91,76
,2014-08-04 17:30,5,90.875,90.975,90.875,90.9,13
,2014-08-04 18:00,5,90.975,90.975,90.975,90.975,5
,2014-08-04 18:30,5,90.925,91.025,90.925,90.925,5
,2014-08-04 19:30,5,90.9,90.9,90.9,90.9,2
,2014-08-05 00:00,5,90.925,90.925,90.925,90.925,1
,2014-08-05 01:30,5,90.95,90.95,90.95,90.95,1
,2014-08-05 03:30,5,91.15,91.15,91.15,91.15,5
,2014-08-05 07:00,5,91.2,91.2,91.175,91.2,7
,2014-08-05 07:30,5,91.325,91.65,91.325,91.65,8
,2014-08-05 08:00,5,91.725,91.725,91.45,91.45,10
,2014-08-05 08:30,5,91.225,91.55,91.125,91.55,27
,2014-08-05 09:00,5,91.475,91.65,90.9,91.1,99
,2014-08-05 09:30,5,91.125,91.55,91.1,91.35,46
,2014-08-05 10:00,5,91.1,91.2,90.95,91.125,96
,2014-08-05 10:30,5,91,91.025,90.4,90.5,226
,2014-08-05 11:00,5,90.6,90.65,90.025,90.35,296
,2014-08-05 11:30,5,90.45,90.45,90.1,90.1,21
,2014-08-05 12:00,5,90.075,90.125,89.95,89.975,73
,2014-08-05 12:30,5,89.95,90.3,89.825,90.225,219
,2014-08-05 13:00,5,90.225,90.225,90,90,21
,2014-08-05 13:30,5,90.05,90.05,90.05,90.05,9
,2014-08-05 14:00,5,90.05,90.125,90.05,90.125,14
,2014-08-05 14:30,5,90.025,90.025,89.775,89.8,58
,2014-08-05 15:00,5,89.875,89.875,89.875,89.875,6
,2014-08-05 15:30,5,89.875,89.975,89.8,89.975,9
,2014-08-05 18:00,6,89.975,89.975,89.975,89.975,7
,2014-08-05 18:30,6,90,90,89.9,89.9,5
,2014-08-05 19:00,6,89.9,90,89.875,89.95,16
,2014-08-05 20:00,6,90.125,90.125,89.9,89.95,15
,2014-08-05 21:00,6,90.025,90.025,89.9,89.975,7
,2014-08-06 02:30,6,90.025,90.025,90.025,90.025,1
,2014-08-06 06:30,6,89.975,90,89.975,90,6
,2014-08-06 07:00,6,90.2,90.85,90.2,90.85,61
,2014-08-06 07:30,6,90.9,91.775,90.85,90.85,71
,2014-08-06 08:00,6,90.825,91,90.825,90.95,28
,2014-08-06 08:30,6,91,91.1,90.85,90.9,45
,2014-08-06 09:00,6,90.95,91,90.8,90.95,91
,2014-08-06 09:30,6,90.95,91,90.6,90.7,71
,2014-08-06 10:00,6,90.75,90.775,90.275,90.475,104
,2014-08-06 10:30,6,90.475,90.55,89.925,90.15,131
,2014-08-06 11:00,6,90.025,90.075,89.975,89.975,6
,2014-08-06 11:30,6,90.05,90.625,90.05,90.5,26
,2014-08-06 12:00,6,90.6,90.6,90.275,90.325,44
,2014-08-06 12:30,6,90.45,90.875,90.4,90.85,61
,2014-08-06 13:00,6,90.85,90.875,90.725,90.75,92
,2014-08-06 13:30,6,90.775,90.775,90.7,90.7,8
,2014-08-06 14:00,6,90.7,90.7,90.6,90.6,16
,2014-08-06 14:30,6,90.525,90.625,90.5,90.575,12
,2014-08-06 15:00,6,90.525,90.55,90.25,90.25,31
,2014-08-06 15:30,6,90.275,90.35,90.15,90.15,27
,2014-08-06 17:30,7,89.9,89.9,89.625,89.7,10
,2014-08-06 18:00,7,89.8,89.8,89.675,89.675,13
,2014-08-06 18:30,7,89.675,89.675,89.675,89.675,2
,2014-08-06 19:00,7,89.65,89.65,89.65,89.65,5
,2014-08-06 19:30,7,89.675,89.675,89.675,89.675,8
,2014-08-06 20:00,7,89.65,89.675,89.6,89.6,19
,2014-08-06 20:30,7,89.6,89.6,89.6,89.6,1
,2014-08-06 21:00,7,89.65,89.65,89.65,89.65,21
,2014-08-06 21:30,7,89.65,89.65,89.65,89.65,3
,2014-08-06 22:00,7,89.65,89.65,89.65,89.65,19
,2014-08-07 00:00,7,89.65,89.65,89.65,89.65,1
,2014-08-07 00:30,7,89.65,89.65,89.55,89.55,7
,2014-08-07 01:30,7,89.575,89.6,89.575,89.6,4
,2014-08-07 02:00,7,89.625,89.625,89.625,89.625,5
,2014-08-07 02:30,7,89.65,89.675,89.65,89.675,19
,2014-08-07 03:00,7,89.675,89.675,89.475,89.475,22
,2014-08-07 03:30,7,89.675,89.675,89.675,89.675,1
,2014-08-07 04:00,7,89.525,89.525,89.425,89.425,4
,2014-08-07 04:30,7,89.525,89.525,89.525,89.525,2
,2014-08-07 05:00,7,89.675,89.7,89.675,89.675,11
,2014-08-07 05:30,7,89.65,89.775,89.65,89.725,6
,2014-08-07 06:00,7,89.675,89.675,89.675,89.675,4
,2014-08-07 06:30,7,89.7,89.775,89.675,89.75,28
,2014-08-07 07:00,7,89.75,89.9,89.75,89.9,22
,2014-08-07 07:30,7,89.75,89.95,89.75,89.925,42
,2014-08-07 08:00,7,89.95,90.15,89.775,89.775,39
,2014-08-07 08:30,7,89.8,89.8,89.5,89.55,40
,2014-08-07 09:00,7,89.55,89.575,88.7,88.8,218
,2014-08-07 09:30,7,88.875,89.05,88.65,88.7,164
,2014-08-07 10:00,7,88.675,88.7,88.325,88.6,316
,2014-08-07 10:30,7,88.6,88.6,88.25,88.275,87
,2014-08-07 11:00,7,88.325,88.425,88.225,88.3,236
,2014-08-07 11:30,7,88.3,88.3,87.775,87.775,407
,2014-08-07 12:00,7,87.775,87.95,87.775,87.775,130
,2014-08-07 12:30,7,87.775,88.775,87.775,88.475,508
,2014-08-07 13:00,7,88.625,88.875,88.55,88.675,692
,2014-08-07 13:30,7,88.775,88.775,88.65,88.7,25
,2014-08-07 14:00,7,88.575,88.575,88.375,88.375,21
,2014-08-07 14:30,7,88.35,88.7,88.175,88.475,31
,2014-08-07 15:00,7,88.5,88.5,88.425,88.425,44
,2014-08-07 15:30,7,88.25,88.525,88.25,88.275,39
,2014-08-07 17:00,8,88.4,88.425,88.125,88.125,33
,2014-08-07 17:30,8,88.125,88.125,88.125,88.125,11
,2014-08-07 18:00,8,88.1,88.1,88,88,9
,2014-08-07 19:00,8,87.95,87.95,87.775,87.775,10
,2014-08-07 19:30,8,87.875,87.875,87.775,87.775,5
,2014-08-07 20:00,8,87.875,87.875,87.775,87.775,10
,2014-08-07 20:30,8,87.925,87.925,87.825,87.825,6
,2014-08-07 21:00,8,87.8,87.8,87.8,87.8,4
,2014-08-07 21:30,8,87.8,87.8,87.7,87.7,20
,2014-08-07 22:00,8,87.75,87.75,87.75,87.75,10
,2014-08-07 22:30,8,87.75,87.75,87.75,87.75,2
,2014-08-07 23:00,8,87.75,87.75,87.75,87.75,2
,2014-08-07 23:30,8,87.75,87.75,87.75,87.75,9
,2014-08-08 01:00,8,87.75,87.75,87.75,87.75,1
,2014-08-08 02:00,8,87.75,87.75,87.725,87.725,10
,2014-08-08 02:30,8,87.725,87.75,87.725,87.75,2
,2014-08-08 03:00,8,87.75,87.75,87.75,87.75,1
,2014-08-08 03:30,8,87.75,87.75,87.75,87.75,3
,2014-08-08 04:00,8,87.75,87.75,87.75,87.75,1
,2014-08-08 04:30,8,87.7,87.75,87.7,87.75,7
,2014-08-08 05:30,8,87.75,87.75,87.55,87.625,15
,2014-08-08 06:00,8,87.55,87.6,87.475,87.6,21
,2014-08-08 06:30,8,87.5,87.5,87.375,87.375,25
,2014-08-08 07:00,8,87.625,87.625,87.375,87.5,23
,2014-08-08 07:30,8,87.95,88.05,87.95,88.05,22
,2014-08-08 08:00,8,88.025,88.075,87.4,87.4,41
,2014-08-08 08:30,8,87.5,87.5,86,86.975,119
,2014-08-08 09:00,8,87.15,88.9,87.025,88.9,248
,2014-08-08 09:30,8,88.9,89.05,87.375,87.65,242
,2014-08-08 10:00,8,87.6,88.2,87.475,87.875,100
,2014-08-08 10:30,8,87.875,87.875,87.375,87.75,103
,2014-08-08 11:00,8,87.75,88.05,87.75,87.825,86
,2014-08-08 11:30,8,87.925,88.15,87.925,88.15,186
,2014-08-08 12:00,8,88.15,88.225,87.9,87.9,172
,2014-08-08 12:30,8,87.825,88.075,87.775,87.925,216
,2014-08-08 13:00,8,87.85,87.95,87.7,87.7,74
,2014-08-08 13:30,8,87.7,87.8,87.65,87.65,17
,2014-08-11 09:00,11,87.55,87.85,87,87.125,267
,2014-08-11 09:30,11,87.1,87.5,87.1,87.5,213
,2014-08-11 10:00,11,87.45,87.6,87.35,87.4,47
,2014-08-11 10:30,11,87.3,87.6,87,87.525,106
,2014-08-11 11:00,11,87.525,87.625,87.35,87.575,83
,2014-08-11 11:30,11,87.6,87.775,87.55,87.75,149
,2014-08-11 12:00,11,87.775,88,87.775,88,97
,2014-08-11 12:30,11,88,88.775,87.975,88.775,415
,2014-08-11 13:00,11,88.75,88.775,88.575,88.775,63
,2014-08-11 13:30,11,88.7,88.7,88.625,88.625,6
,2014-08-11 14:00,11,88.6,88.6,88.6,88.6,3
,2014-08-11 14:30,11,88.6,88.625,88.1,88.1,62
,2014-08-11 15:00,11,88.075,88.075,87.725,87.725,64
,2014-08-11 15:30,11,87.5,87.525,87.4,87.525,20
,2014-08-11 17:00,12,87.25,87.375,87.1,87.35,52
,2014-08-11 17:30,12,87.35,87.35,87.25,87.35,4
,2014-08-11 18:00,12,87.35,87.35,87.275,87.275,4
,2014-08-11 18:30,12,87.35,87.35,87.35,87.35,7
,2014-08-11 19:00,12,87.25,87.25,87.25,87.25,1
,2014-08-11 19:30,12,87.35,87.35,87.275,87.275,3
,2014-08-11 20:00,12,87.275,87.275,87.275,87.275,1
,2014-08-11 20:30,12,87.375,87.375,87.375,87.375,1
,2014-08-11 21:00,12,87.375,87.375,87.375,87.375,2
,2014-08-11 21:30,12,87.375,87.375,87.375,87.375,2
,2014-08-12 01:00,12,87.275,87.275,87.275,87.275,1
,2014-08-12 02:00,12,87.3,87.3,87.275,87.3,4
,2014-08-12 04:00,12,87.35,87.35,87.325,87.325,3
,2014-08-12 06:00,12,87.6,87.7,87.6,87.7,3
,2014-08-12 06:30,12,87.6,87.6,87.375,87.375,14
,2014-08-12 07:00,12,87.55,87.6,87.525,87.525,12
,2014-08-12 07:30,12,87.575,87.7,87.525,87.55,16
,2014-08-12 08:00,12,87.45,87.75,87.425,87.75,35
,2014-08-12 08:30,12,87.525,87.525,86.95,87.175,306
,2014-08-12 09:00,12,87.25,87.25,86.75,87.1,312
,2014-08-12 09:30,12,87.15,87.325,86.75,86.75,171
,2014-08-12 10:00,12,86.875,87.15,86.075,86.225,167
,2014-08-12 10:30,12,86.3,86.6,86.3,86.6,72
,2014-08-12 11:00,12,86.525,86.675,86.425,86.575,73
,2014-08-12 11:30,12,86.575,86.575,86.2,86.4,146
,2014-08-12 12:00,12,86.45,86.7,86.35,86.675,60
,2014-08-12 12:30,12,86.7,87.2,86.55,87.175,204
,2014-08-12 13:00,12,87.2,87.2,86.9,86.95,126
,2014-08-12 13:30,12,86.85,86.9,86.65,86.65,36
,2014-08-12 14:00,12,86.65,86.775,86.6,86.6,19
,2014-08-12 14:30,12,86.725,86.75,86.525,86.525,6
,2014-08-12 15:00,12,86.45,86.45,86.3,86.3,44
,2014-08-12 15:30,12,86.3,86.4,86.25,86.275,8
,2014-08-12 17:00,13,86.15,86.425,86.15,86.25,86
,2014-08-12 17:30,13,86.3,86.4,86.25,86.25,6
,2014-08-12 18:00,13,86.225,86.225,86.225,86.225,2
,2014-08-12 18:30,13,86.425,86.475,86.425,86.475,10
,2014-08-12 19:00,13,86.3,86.4,86.3,86.35,16
,2014-08-12 19:30,13,86.2,86.2,86.2,86.2,1
,2014-08-12 20:00,13,86.225,86.3,86.225,86.275,5
,2014-08-12 20:30,13,86.275,86.275,86.125,86.125,15
,2014-08-12 21:00,13,86.2,86.2,86.125,86.2,7
,2014-08-12 21:30,13,86.225,86.225,86.075,86.1,24
,2014-08-12 22:00,13,86.05,86.05,85.975,85.975,3
,2014-08-12 22:30,13,85.95,85.975,85.95,85.95,5
,2014-08-12 23:00,13,86,86,86,86,10
,2014-08-12 23:30,13,86,86,86,86,4
,2014-08-13 00:00,13,86,86.1,86,86.1,18
,2014-08-13 01:00,13,86.1,86.1,86.1,86.1,1
,2014-08-13 01:30,13,86.1,86.1,86.1,86.1,9
,2014-08-13 02:00,13,86.1,86.125,86.1,86.1,6
,2014-08-13 03:00,13,86.125,86.125,86.05,86.05,17
,2014-08-13 03:30,13,86.125,86.125,86.125,86.125,11
,2014-08-13 04:00,13,86.075,86.075,86.075,86.075,2
,2014-08-13 04:30,13,86.075,86.075,86.075,86.075,2
,2014-08-13 05:00,13,86,86,86,86,1
,2014-08-13 05:30,13,86.05,86.125,86.025,86.125,6
,2014-08-13 06:00,13,86.15,86.15,86.05,86.1,7
,2014-08-13 06:30,13,86.05,86.45,86.05,86.425,27
,2014-08-13 07:00,13,86.5,86.9,86.45,86.9,16
,2014-08-13 07:30,13,86.825,87.075,86.725,87.05,38
,2014-08-13 08:00,13,87.05,87.125,86.85,87.025,21
,2014-08-13 08:30,13,87.15,87.25,86.9,87.25,61
,2014-08-13 09:00,13,87.25,87.475,86.975,87,132
,2014-08-13 09:30,13,86.95,87.25,86.525,86.75,134
,2014-08-13 10:00,13,86.775,87.15,86.675,87.075,136
,2014-08-13 10:30,13,87.1,87.25,87,87.25,96
,2014-08-13 11:00,13,87.3,87.65,87.3,87.475,250
,2014-08-13 11:30,13,87.5,87.7,87.4,87.4,176
,2014-08-13 12:00,13,87.6,87.7,87.4,87.475,74
,2014-08-13 12:30,13,87.475,87.625,87.35,87.45,242
,2014-08-13 13:00,13,87.45,87.525,87.4,87.4,217
,2014-08-13 13:30,13,87.35,87.35,87.3,87.35,11
,2014-08-13 14:00,13,87.3,87.3,87.3,87.3,18
,2014-08-13 14:30,13,87.325,87.375,86.625,86.625,60
,2014-08-13 15:00,13,86.6,86.675,86.475,86.5,23
,2014-08-13 15:30,13,86.45,86.5,86.3,86.3,18
,2014-08-13 17:00,14,86.05,86.325,86.05,86.175,4
,2014-08-13 17:30,14,86.2,86.325,86.15,86.225,13
,2014-08-13 18:00,14,86.175,86.525,86.15,86.25,13
,2014-08-13 18:30,14,86.525,86.525,86.375,86.425,5
,2014-08-13 19:00,14,86.475,86.475,86.45,86.45,3
,2014-08-13 19:30,14,86.475,86.475,86.475,86.475,1
,2014-08-13 20:30,14,86.375,86.375,86.375,86.375,1
,2014-08-13 21:30,14,86.125,86.125,86.1,86.1,14
,2014-08-14 01:00,14,86.1,86.1,86.1,86.1,1
,2014-08-14 01:30,14,86.275,86.55,86.275,86.55,2
,2014-08-14 04:00,14,86.35,86.35,86.35,86.35,1
,2014-08-14 04:30,14,86.05,86.05,86.05,86.05,1
,2014-08-14 06:00,14,86.1,86.1,85.975,85.975,7
,2014-08-14 06:30,14,85.975,85.975,85.975,85.975,1
,2014-08-14 07:00,14,86,86.125,86,86,16
,2014-08-14 07:30,14,86,86.05,85.6,85.85,36
,2014-08-14 08:00,14,85.625,85.8,85.575,85.8,25
,2014-08-14 08:30,14,85.8,86.3,85.8,86.15,99
,2014-08-14 09:00,14,86.125,86.175,85.075,85.125,284
,2014-08-14 09:30,14,85.075,85.25,84.5,84.5,148
,2014-08-14 10:00,14,84.5,84.65,84.5,84.5,100
,2014-08-14 10:30,14,84.5,84.8,84.5,84.7,86
,2014-08-14 11:00,14,84.625,84.7,84.5,84.525,62
,2014-08-14 11:30,14,84.525,84.85,84.5,84.775,39
,2014-08-14 12:00,14,84.75,85,84.7,84.7,88
,2014-08-14 12:30,14,84.7,86.55,84.5,86.25,455
,2014-08-14 13:00,14,86.35,86.375,86.2,86.375,43
,2014-08-14 14:00,14,86.325,86.5,86.325,86.5,10
,2014-08-14 14:30,14,86.425,86.5,86.25,86.475,35
,2014-08-14 15:00,14,86.4,86.6,86.3,86.5,54
,2014-08-14 15:30,14,86.5,86.55,86.4,86.55,3
,2014-08-14 17:00,15,86.6,86.775,86.6,86.6,4
,2014-08-14 17:30,15,86.775,86.775,86.775,86.775,1
,2014-08-14 18:00,15,86.775,86.775,86.775,86.775,1
,2014-08-14 18:30,15,86.8,86.9,86.8,86.9,3
,2014-08-14 19:00,15,86.925,87.025,86.9,87.025,5
,2014-08-14 19:30,15,87.05,87.2,87.05,87.2,11
,2014-08-14 20:00,15,87.3,87.3,87.3,87.3,1
,2014-08-14 20:30,15,87.2,87.2,87.2,87.2,1
,2014-08-14 21:00,15,87.175,87.175,86.9,86.9,18
,2014-08-14 21:30,15,86.9,86.975,86.9,86.975,7
,2014-08-14 22:00,15,87.025,87.1,87.025,87.1,10
,2014-08-14 22:30,15,87.075,87.075,87.075,87.075,1
,2014-08-15 00:30,15,87.075,87.15,87.075,87.15,3
,2014-08-15 01:30,15,87,87,87,87,1
,2014-08-15 04:00,15,86.825,86.825,86.825,86.825,1
,2014-08-15 04:30,15,86.85,86.85,86.85,86.85,1
,2014-08-15 05:00,15,86.75,86.75,86.7,86.725,21
,2014-08-15 06:00,15,86.775,86.775,86.575,86.575,16
,2014-08-15 06:30,15,86.925,87,86.925,87,4
,2014-08-15 07:00,15,87.15,87.675,87.1,87.675,54
,2014-08-15 07:30,15,87.575,87.875,86.875,87.825,272
,2014-08-15 08:00,15,87.725,87.725,87.1,87.325,25
,2014-08-15 08:30,15,87.325,87.45,87.05,87.375,51
,2014-08-15 09:00,15,87.325,87.425,86.425,86.55,135
,2014-08-15 09:30,15,86.6,87.05,86.25,86.825,115
,2014-08-15 10:00,15,86.825,86.825,85.7,86.225,213
,2014-08-15 10:30,15,86.25,86.55,86.15,86.4,151
,2014-08-15 11:00,15,86.35,86.75,86.35,86.475,69
,2014-08-15 11:30,15,86.575,87.225,86.475,87.05,158
,2014-08-15 12:00,15,87.05,87.275,86.6,86.7,54
,2014-08-15 12:30,15,86.85,87.35,86.75,87.3,88
,2014-08-15 13:00,15,87.275,87.275,87.05,87.15,298
,2014-08-15 13:30,15,87.2,87.25,86.95,86.95,94
,2014-08-18 09:00,18,86.475,87,85.85,86.9,396
,2014-08-18 09:30,18,86.75,86.75,86.025,86.025,129
,2014-08-18 10:00,18,86.125,86.3,86,86.2,34
,2014-08-18 10:30,18,86.075,86.25,85.85,86.25,128
,2014-08-18 11:00,18,86.225,86.55,86,86.525,105
,2014-08-18 11:30,18,86.375,87.125,86.375,87.125,88
,2014-08-18 12:00,18,87.025,87.075,86.725,86.85,118
,2014-08-18 12:30,18,86.8,87.125,86.8,87.05,170
,2014-08-18 13:00,18,87.1,87.25,87.05,87.05,35
,2014-08-18 14:30,18,86.85,87,86.85,87,13
,2014-08-18 15:30,18,87.05,87.175,87.05,87.175,5
,2014-08-18 19:30,19,87.325,87.325,87.275,87.275,2
,2014-08-18 20:00,19,87.275,87.275,87.275,87.275,1
,2014-08-18 20:30,19,87.1,87.25,87.1,87.25,3
,2014-08-18 23:00,19,87.25,87.25,87.25,87.25,1
,2014-08-19 01:30,19,87.15,87.15,87.15,87.15,1
,2014-08-19 03:30,19,87.05,87.125,87.05,87.125,4
,2014-08-19 06:00,19,87.225,87.25,87.225,87.25,10
,2014-08-19 06:30,19,87.325,87.325,87.325,87.325,4
,2014-08-19 07:00,19,87.25,87.65,87.225,87.225,34
,2014-08-19 08:00,19,87.45,87.775,87.45,87.775,59
,2014-08-19 08:30,19,87.6,87.65,87.2,87.475,76
,2014-08-19 09:00,19,87.2,87.225,86.95,87.125,95
,2014-08-19 09:30,19,87.025,87.075,86.625,86.775,117
,2014-08-19 10:00,19,86.65,87,86.5,87,121
,2014-08-19 10:30,19,86.9,87.175,86.825,86.95,76
,2014-08-19 11:00,19,86.95,87.1,86.775,86.925,102
,2014-08-19 11:30,19,86.775,86.925,86.6,86.65,67
,2014-08-19 12:00,19,86.65,86.825,86.65,86.8,59
,2014-08-19 12:30,19,86.85,87.2,86.65,87.1,185
,2014-08-19 13:00,19,87.025,87.1,86.95,87,86
,2014-08-19 13:30,19,87,87.15,87,87.075,23
,2014-08-19 14:00,19,87.075,87.075,87.05,87.05,18
,2014-08-19 14:30,19,87.05,87.075,87,87.05,39
,2014-08-19 15:00,19,87.05,87.175,87.05,87.1,8
,2014-08-19 15:30,19,87,87,86.975,86.975,5
,2014-08-19 17:30,20,86.975,86.975,86.975,86.975,2
,2014-08-19 18:00,20,86.975,86.975,86.8,86.925,7
,2014-08-19 18:30,20,86.95,86.95,86.95,86.95,2
,2014-08-19 19:00,20,86.825,86.825,86.8,86.8,2
,2014-08-19 19:30,20,86.875,86.875,86.875,86.875,1
,2014-08-19 20:00,20,86.9,86.9,86.9,86.9,2
,2014-08-19 21:00,20,86.8,86.8,86.8,86.8,2
,2014-08-20 00:00,20,86.8,86.8,86.8,86.8,1
,2014-08-20 01:00,20,86.8,86.8,86.8,86.8,1
,2014-08-20 02:00,20,86.825,86.825,86.825,86.825,1
,2014-08-20 04:00,20,86.875,86.875,86.8,86.8,4
,2014-08-20 04:30,20,86.825,86.825,86.825,86.825,3
,2014-08-20 05:30,20,86.85,86.85,86.85,86.85,1
,2014-08-20 06:00,20,86.775,86.775,86.775,86.775,1
,2014-08-20 07:00,20,86.8,87.15,86.75,87.15,16
,2014-08-20 07:30,20,86.75,86.9,86.6,86.6,10
,2014-08-20 08:00,20,86.45,86.675,86.4,86.675,10
,2014-08-20 08:30,20,86.7,86.7,86.25,86.375,40
,2014-08-20 09:00,20,86.3,86.6,86.1,86.25,97
,2014-08-20 09:30,20,86.225,86.45,86.1,86.35,121
,2014-08-20 10:00,20,86.125,86.275,85.15,85.475,200
,2014-08-20 10:30,20,85.4,85.65,85.2,85.525,136
,2014-08-20 11:00,20,85.5,85.575,84.925,85.05,100
,2014-08-20 11:30,20,85.2,85.55,85.15,85.325,69
,2014-08-20 12:00,20,85.25,85.275,84.725,84.75,233
,2014-08-20 12:30,20,84.775,85.35,84.725,85.3,313
,2014-08-20 13:00,20,85.35,85.35,85.1,85.15,94
,2014-08-20 13:30,20,85.15,85.4,85.15,85.3,52
,2014-08-20 14:00,20,85.225,85.225,85.075,85.125,9
,2014-08-20 14:30,20,85.1,85.1,84.925,84.925,22
,2014-08-20 15:00,20,85,85,84.8,84.8,22
,2014-08-20 15:30,20,84.75,84.9,84.6,84.7,15
,2014-08-20 17:00,21,84.85,84.875,84.525,84.7,12
,2014-08-20 17:30,21,84.45,84.45,84.45,84.45,1
,2014-08-20 18:30,21,84.5,84.5,84.5,84.5,1
,2014-08-20 19:00,21,84.4,84.4,84.4,84.4,4
,2014-08-20 19:30,21,84.25,84.25,84.25,84.25,1
,2014-08-20 21:30,21,84.225,84.275,84.2,84.275,6
,2014-08-21 00:00,21,84.2,84.2,84.2,84.2,7
,2014-08-21 00:30,21,84.175,84.2,84.175,84.2,5
,2014-08-21 01:00,21,84.125,84.125,84.075,84.075,3
,2014-08-21 05:00,21,84.175,84.25,84.175,84.25,6
,2014-08-21 05:30,21,84.1,84.1,84.075,84.075,11
,2014-08-21 06:00,21,84.1,84.1,84.1,84.1,1
,2014-08-21 07:00,21,84.125,84.5,84.125,84.4,10
,2014-08-21 07:30,21,84.6,84.825,84.375,84.375,41
,2014-08-21 08:00,21,84.375,84.725,83.9,84.05,83
,2014-08-21 08:30,21,84.1,84.375,84,84.375,103
,2014-08-21 09:00,21,84.35,84.5,84.025,84.025,147
,2014-08-21 09:30,21,84.05,84.05,83.3,83.35,158
,2014-08-21 10:00,21,83.425,84.375,83.375,84.3,149
,2014-08-21 10:30,21,84.375,85.125,83.925,85.125,220
,2014-08-21 11:00,21,85,86.875,84.975,86.15,539
,2014-08-21 11:30,21,86.075,86.3,85.775,86.125,231
,2014-08-21 12:00,21,86.1,86.675,86,86.675,126
,2014-08-21 12:30,21,86.6,86.8,86.375,86.7,173
,2014-08-21 13:00,21,86.575,86.575,86.35,86.35,25
,2014-08-21 13:30,21,86.625,86.625,86.625,86.625,1
,2014-08-21 14:00,21,86.725,86.725,86.725,86.725,5
,2014-08-21 14:30,21,86.5,86.5,86.325,86.325,8
,2014-08-21 15:00,21,86.325,86.375,86.2,86.2,23
,2014-08-21 15:30,21,86.325,86.325,86.275,86.3,17
,2014-08-21 17:30,22,86.8,87,86.8,86.925,49
,2014-08-21 18:00,22,86.875,86.875,86.875,86.875,25
,2014-08-21 18:30,22,87.05,87.15,87.05,87.15,5
,2014-08-21 19:00,22,86.9,86.9,86.9,86.9,18
,2014-08-21 19:30,22,86.9,86.9,86.9,86.9,2
,2014-08-21 20:00,22,86.9,86.975,86.85,86.975,6
,2014-08-21 20:30,22,87.025,87.025,87.025,87.025,1
,2014-08-22 00:30,22,87.15,87.2,87.15,87.2,7
,2014-08-22 04:00,22,87.3,87.3,87.3,87.3,5
,2014-08-22 04:30,22,87.275,87.3,87.05,87.075,9
,2014-08-22 06:30,22,87.05,87.05,87.05,87.05,2
,2014-08-22 07:00,22,87.175,87.475,87.175,87.475,12
,2014-08-22 07:30,22,87.1,87.25,86.775,86.85,26
,2014-08-22 08:00,22,86.825,86.85,86.625,86.625,16
,2014-08-22 08:30,22,86.6,87.075,86.45,86.95,50
,2014-08-22 09:00,22,86.925,86.95,85.875,86.45,134
,2014-08-22 09:30,22,86.175,86.45,86.05,86.45,24
,2014-08-22 10:00,22,86.425,86.425,86,86.2,43
,2014-08-22 10:30,22,86,86.25,85.675,86.225,54
,2014-08-22 11:00,22,86.125,86.5,86,86.425,44
,2014-08-22 11:30,22,86.275,86.5,86.15,86.4,50
,2014-08-22 12:00,22,86.55,86.55,86.325,86.325,21
,2014-08-22 12:30,22,86.175,86.575,86.075,86.575,171
,2014-08-22 13:00,22,86.5,86.875,86.45,86.85,116
,2014-08-22 13:30,22,86.85,86.95,86.75,86.85,11
,2014-08-25 09:00,25,86.5,87.05,86.3,87,387
,2014-08-25 09:30,25,87.025,87.6,86.975,87.5,129
,2014-08-25 10:00,25,87.475,87.775,87.425,87.575,136
,2014-08-25 10:30,25,87.525,87.625,87.425,87.55,47
,2014-08-25 11:00,25,87.65,87.7,87.5,87.5,32
,2014-08-25 11:30,25,87.45,87.5,87.35,87.35,36
,2014-08-25 12:00,25,87.475,87.475,87.125,87.2,27
,2014-08-25 12:30,25,87.2,87.6,87.2,87.45,123
,2014-08-25 13:00,25,87.525,87.55,87.475,87.475,24
,2014-08-25 13:30,25,87.5,87.5,87.425,87.425,4
,2014-08-25 14:00,25,87.4,87.4,87.4,87.4,10
,2014-08-25 14:30,25,87.125,87.125,87.125,87.125,5
,2014-08-25 15:30,25,87.25,87.25,87.1,87.1,11
,2014-08-25 17:00,26,87.1,87.1,87,87,9
,2014-08-25 18:00,26,87.025,87.025,86.9,86.9,17
,2014-08-25 18:30,26,86.9,86.9,86.9,86.9,6
,2014-08-25 19:00,26,86.9,87.025,86.9,86.9,30
,2014-08-25 19:30,26,86.8,86.8,86.75,86.8,14
,2014-08-26 00:00,26,87.2,87.2,87.2,87.2,1
,2014-08-26 02:00,26,87.025,87.025,87.025,87.025,22
,2014-08-26 02:30,26,87.025,87.025,87,87,7
,2014-08-26 03:00,26,86.975,86.975,86.975,86.975,2
,2014-08-26 03:30,26,86.975,86.975,86.975,86.975,1
,2014-08-26 04:00,26,86.875,86.875,86.875,86.875,5
,2014-08-26 05:30,26,86.925,86.925,86.925,86.925,1
,2014-08-26 06:00,26,86.9,86.9,86.9,86.9,1
,2014-08-26 06:30,26,87.05,87.05,87.05,87.05,1
,2014-08-26 07:00,26,87.2,87.375,87.175,87.375,35
,2014-08-26 07:30,26,87.4,87.4,87.2,87.2,2
,2014-08-26 08:00,26,87.3,87.5,87.3,87.5,36
,2014-08-26 08:30,26,87.5,88.475,87.475,88.4,245
,2014-08-26 09:00,26,88.45,89,88.15,88.65,169
,2014-08-26 09:30,26,88.775,89.25,88.7,88.925,323
,2014-08-26 10:00,26,89,89,88.6,88.675,63
,2014-08-26 10:30,26,89,89,88.575,88.925,27
,2014-08-26 11:00,26,88.85,89.175,88.75,89.05,106
,2014-08-26 11:30,26,89.175,89.225,88.75,88.95,64
,2014-08-26 12:00,26,89,89,88.9,89,55
,2014-08-26 12:30,26,88.85,88.85,88.55,88.675,63
,2014-08-26 13:00,26,88.65,88.775,88.65,88.725,49
,2014-08-26 13:30,26,88.725,88.8,88.7,88.75,21
,2014-08-26 14:00,26,88.75,88.775,88.7,88.775,17
,2014-08-26 14:30,26,88.725,88.8,88.675,88.8,12
,2014-08-26 15:30,26,88.925,88.925,88.9,88.9,11
,2014-08-26 17:00,27,88.5,89,88.5,89,15
,2014-08-26 17:30,27,89.2,89.4,89.2,89.3,8
,2014-08-26 18:00,27,89.375,89.5,89.375,89.475,9
,2014-08-26 19:00,27,89.4,89.45,89.4,89.45,5
,2014-08-26 19:30,27,89.45,89.675,89.45,89.625,50
,2014-08-26 20:00,27,89.6,89.625,89.6,89.6,5
,2014-08-26 20:30,27,89.675,89.675,89.675,89.675,1
,2014-08-26 21:00,27,89.675,89.675,89.675,89.675,1
,2014-08-26 21:30,27,89.65,89.7,89.6,89.6,12
,2014-08-26 22:00,27,89.575,89.575,89.525,89.525,6
,2014-08-26 22:30,27,89.5,89.5,89.5,89.5,3
,2014-08-26 23:00,27,89.55,89.55,89.55,89.55,1
,2014-08-27 02:00,27,89.6,89.6,89.6,89.6,2
,2014-08-27 04:00,27,89.575,89.575,89.575,89.575,2
,2014-08-27 05:30,27,89.525,89.525,89.525,89.525,1
,2014-08-27 06:30,27,89.6,89.6,89.575,89.575,4
,2014-08-27 07:00,27,89.6,89.75,89.55,89.625,34
,2014-08-27 07:30,27,89.7,90.2,89.7,90.175,280
,2014-08-27 08:00,27,89.975,90.125,89.825,90,41
,2014-08-27 08:30,27,89.975,89.975,89.425,89.425,173
,2014-08-27 09:00,27,89.425,89.425,88.85,89.175,291
,2014-08-27 09:30,27,89.1,89.2,88.85,89.175,93
,2014-08-27 10:00,27,89.175,89.375,88.975,89.375,62
,2014-08-27 10:30,27,89.375,89.55,89.275,89.35,61
,2014-08-27 11:00,27,89.4,89.475,89.325,89.475,29
,2014-08-27 11:30,27,89.5,89.55,89.45,89.5,18
,2014-08-27 12:00,27,89.675,89.675,89.5,89.55,13
,2014-08-27 12:30,27,89.675,89.975,89.525,89.975,258
,2014-08-27 13:00,27,89.925,89.95,89.85,89.85,84
,2014-08-27 13:30,27,89.9,89.975,89.9,89.95,21
,2014-08-27 14:00,27,89.9,89.9,89.85,89.85,7
,2014-08-27 14:30,27,89.85,89.85,89.55,89.6,61
,2014-08-27 15:00,27,89.575,89.575,89.25,89.3,105
,2014-08-27 15:30,27,89.25,89.325,89.2,89.325,12
,2014-08-27 17:00,28,89.15,89.15,89,89.15,11
,2014-08-27 17:30,28,89.15,89.15,89.05,89.05,13
,2014-08-27 18:00,28,89.15,89.175,89.15,89.175,8
,2014-08-27 18:30,28,89.225,89.25,89.225,89.25,7
,2014-08-27 19:30,28,89.2,89.2,89.1,89.1,6
,2014-08-27 20:00,28,89.175,89.6,89.175,89.6,54
,2014-08-27 21:00,28,89.3,89.3,89.3,89.3,1
,2014-08-27 21:30,28,89.25,89.25,89.25,89.25,1
,2014-08-27 22:00,28,89.05,89.05,89.05,89.05,5
,2014-08-28 00:00,28,89.075,89.075,89.075,89.075,2
,2014-08-28 01:00,28,89,89,89,89,1
,2014-08-28 02:00,28,89.075,89.075,89.075,89.075,2
,2014-08-28 03:30,28,89.1,89.1,89.075,89.075,2
,2014-08-28 04:30,28,89.1,89.1,89.1,89.1,1
,2014-08-28 06:30,28,89,89.2,89,89.2,21
,2014-08-28 07:00,28,89.275,89.275,89.275,89.275,1
,2014-08-28 07:30,28,89.375,89.475,89.25,89.475,8
,2014-08-28 08:00,28,89.6,89.725,89.225,89.3,82
,2014-08-28 08:30,28,89.35,89.425,89.3,89.425,20
,2014-08-28 09:00,28,89.425,89.525,89.2,89.35,104
,2014-08-28 09:30,28,89.25,89.5,89.175,89.175,29
,2014-08-28 10:00,28,89.25,89.35,89.15,89.3,40
,2014-08-28 10:30,28,89.3,89.375,89.2,89.375,30
,2014-08-28 11:00,28,89.4,89.55,89.35,89.5,97
,2014-08-28 11:30,28,89.525,89.6,89.425,89.475,55
,2014-08-28 12:00,28,89.625,89.625,89.5,89.5,38
,2014-08-28 12:30,28,89.575,89.775,89.55,89.725,183
,2014-08-28 13:00,28,89.775,89.975,89.775,89.925,83
,2014-08-28 13:30,28,89.975,90,89.95,90,19
,2014-08-28 14:00,28,90,90.05,89.975,90.05,123
,2014-08-28 14:30,28,90.05,90.1,89.9,90.05,124
,2014-08-28 15:00,28,90.075,90.375,90.075,90.275,112
,2014-08-28 15:30,28,90.325,90.4,90.325,90.35,6
,2014-08-28 17:00,29,90.2,90.4,90.2,90.4,6
,2014-08-28 17:30,29,90.4,90.5,90.375,90.5,40
,2014-08-28 18:30,29,90.45,90.45,90.35,90.35,25
,2014-08-28 19:00,29,90.35,90.35,90.2,90.2,23
,2014-08-28 19:30,29,90.225,90.225,90.1,90.1,11
,2014-08-28 22:00,29,90.275,90.275,90.275,90.275,8
,2014-08-28 22:30,29,90.275,90.325,90.275,90.325,22
,2014-08-29 03:30,29,90.35,90.35,90.35,90.35,1
,2014-08-29 05:30,29,90.35,90.35,90.225,90.225,3
,2014-08-29 06:00,29,90.175,90.225,90.175,90.225,3
,2014-08-29 06:30,29,90.125,90.275,90.125,90.275,7
,2014-08-29 07:00,29,90.45,90.775,90.45,90.775,32
,2014-08-29 07:30,29,90.7,90.85,90.65,90.75,58
,2014-08-29 08:00,29,90.75,90.825,90.6,90.7,91
,2014-08-29 08:30,29,90.7,91.325,90.65,91.075,320
,2014-08-29 09:00,29,91.175,91.175,90.775,91.025,266
,2014-08-29 09:30,29,91.075,91.7,91.025,91.65,347
,2014-08-29 10:00,29,91.625,91.75,91.15,91.225,108
,2014-08-29 10:30,29,91.125,91.475,91.125,91.35,39
,2014-08-29 11:00,29,91.475,92.1,91.4,91.75,545
,2014-08-29 11:30,29,91.625,91.725,91.425,91.475,135
,2014-08-29 12:00,29,91.475,91.575,91.25,91.275,156
,2014-08-29 12:30,29,91.225,91.275,90.7,90.775,926
,2014-08-29 13:00,29,90.825,90.9,90.75,90.875,108
,2014-08-29 13:30,29,90.825,90.975,90.8,90.9,22
,2014-09-02 09:00,2,90.9,92.475,90.9,92.225,742
,2014-09-02 09:30,2,92.275,92.3,91.05,91.375,216
,2014-09-02 10:00,2,91.4,91.5,90.65,91.25,170
,2014-09-02 10:30,2,91.375,91.75,91.375,91.725,226
,2014-09-02 11:00,2,91.725,91.725,91.475,91.5,83
,2014-09-02 11:30,2,91.5,91.6,91.475,91.525,35
,2014-09-02 12:00,2,91.5,91.6,91.25,91.5,98
,2014-09-02 12:30,2,91.575,92.1,91.575,92.075,447
,2014-09-02 13:00,2,92.125,92.15,91.875,91.9,137
,2014-09-02 13:30,2,91.8,91.9,91.775,91.8,222
,2014-09-02 14:00,2,91.8,91.8,91.775,91.8,114
,2014-09-02 14:30,2,91.775,91.8,91.775,91.8,254
,2014-09-02 15:00,2,91.975,91.975,91.9,91.9,6
,2014-09-02 15:30,2,91.85,92,91.85,91.9,10
,2014-09-02 17:30,3,92.075,92.075,92.025,92.025,2
,2014-09-02 18:00,3,92.075,92.075,92.075,92.075,1
,2014-09-02 18:30,3,92.05,92.05,92.05,92.05,11
,2014-09-02 19:00,3,92.05,92.2,92,92.2,37
,2014-09-02 19:30,3,92.275,92.3,92.275,92.3,6
,2014-09-02 20:00,3,92.25,92.35,92.25,92.35,5
,2014-09-02 20:30,3,92.25,92.3,92.25,92.3,2
,2014-09-02 21:30,3,92.375,92.375,92.375,92.375,1
,2014-09-02 22:00,3,92.325,92.325,92.325,92.325,2
,2014-09-02 22:30,3,92.4,92.4,92.4,92.4,1
,2014-09-02 23:00,3,92.3,92.35,92.3,92.35,3
,2014-09-03 00:30,3,92.325,92.325,92.325,92.325,1
,2014-09-03 04:00,3,92.4,92.4,92.4,92.4,1
,2014-09-03 05:00,3,92.475,92.475,92.475,92.475,1
,2014-09-03 05:30,3,92.4,92.4,92.4,92.4,1
,2014-09-03 06:00,3,92.45,92.45,92.45,92.45,1
,2014-09-03 06:30,3,92.35,92.35,92,92,12
,2014-09-03 07:00,3,92.45,92.475,92.325,92.325,10
,2014-09-03 07:30,3,92.2,92.45,92.2,92.25,26
,2014-09-03 08:00,3,92.15,92.15,92,92.1,18
,2014-09-03 08:30,3,92.075,92.075,91.7,91.9,74
,2014-09-03 09:00,3,91.975,92.175,91.85,91.85,127
,2014-09-03 09:30,3,91.775,91.8,90.775,91.075,248
,2014-09-03 10:00,3,91.125,91.175,90.75,90.8,148
,2014-09-03 10:30,3,90.85,91.325,90.775,91.175,209
,2014-09-03 11:00,3,91.225,91.25,90.95,91.2,268
,2014-09-03 11:30,3,91.15,91.15,90.575,90.75,318
,2014-09-03 12:00,3,90.75,91.225,90.65,90.975,187
,2014-09-03 12:30,3,91.025,91.1,90.725,90.925,416
,2014-09-03 13:00,3,90.95,91.2,90.825,91.125,145
,2014-09-03 13:30,3,90.875,90.875,90.55,90.55,40
,2014-09-03 14:00,3,90.525,90.7,90.475,90.7,16
,2014-09-03 14:30,3,90.8,90.975,90.8,90.975,9
,2014-09-03 15:00,3,90.525,90.65,90.5,90.65,27
,2014-09-03 15:30,3,90.5,90.9,90.5,90.9,23
,2014-09-03 17:00,4,90.875,90.875,90.65,90.65,5
,2014-09-03 17:30,4,90.65,90.65,90.65,90.65,4
,2014-09-03 18:00,4,90.9,90.9,90.9,90.9,1
,2014-09-03 18:30,4,90.925,90.975,90.925,90.975,4
,2014-09-03 19:00,4,90.975,90.975,90.975,90.975,5
,2014-09-03 19:30,4,90.95,90.95,90.95,90.95,3
,2014-09-03 20:00,4,90.975,90.975,90.975,90.975,4
,2014-09-03 20:30,4,90.975,91,90.975,91,4
,2014-09-03 21:00,4,91.075,91.075,91.075,91.075,1
,2014-09-03 21:30,4,90.975,90.975,90.95,90.95,3
,2014-09-03 22:30,4,91.075,91.075,91.075,91.075,1
,2014-09-03 23:00,4,91.075,91.075,91.075,91.075,1
,2014-09-04 00:30,4,90.9,90.9,90.9,90.9,1
,2014-09-04 03:00,4,91.1,91.1,91.1,91.1,2
,2014-09-04 04:00,4,91.25,91.3,91.225,91.3,11
,2014-09-04 04:30,4,91.375,91.525,91.275,91.275,12
,2014-09-04 05:00,4,91.475,91.6,91.375,91.4,30
,2014-09-04 05:30,4,91.025,91.05,90.975,91,6
,2014-09-04 06:00,4,91.1,91.1,91.1,91.1,5
,2014-09-04 06:30,4,91.25,91.25,91.25,91.25,1
,2014-09-04 07:00,4,91.075,91.075,90.95,91.025,10
,2014-09-04 07:30,4,91.1,91.225,90.975,91.175,68
,2014-09-04 08:00,4,91.275,91.425,90.8,91,162
,2014-09-04 08:30,4,90.95,91,89.525,89.575,415
,2014-09-04 09:00,4,89.5,89.65,87.975,88.125,381
,2014-09-04 09:30,4,88.025,88.5,87.975,88.05,692
,2014-09-04 10:00,4,88.1,88.275,87.975,87.975,329
,2014-09-04 10:30,4,87.975,88.525,87.975,88.275,365
,2014-09-04 11:00,4,88.35,88.625,88.175,88.475,229
,2014-09-04 11:30,4,88.4,88.7,88.1,88.1,142
,2014-09-04 12:00,4,88.325,88.5,87.975,88.5,175
,2014-09-04 12:30,4,88.6,89,88.425,89,298
,2014-09-04 13:00,4,88.95,88.95,88.675,88.675,163
,2014-09-04 13:30,4,88.7,88.825,88.6,88.825,14
,2014-09-04 14:00,4,88.7,88.775,88.625,88.775,5
,2014-09-04 14:30,4,88.775,89.05,88.775,89.05,87
,2014-09-04 15:00,4,89,89.3,88.925,89.3,116
,2014-09-04 15:30,4,89.3,89.35,89.175,89.25,24
,2014-09-04 17:00,5,89.5,89.575,89.5,89.5,3
,2014-09-04 17:30,5,89.375,89.375,89.375,89.375,2
,2014-09-04 18:00,5,89.75,89.75,89.75,89.75,2
,2014-09-04 18:30,5,89.775,89.775,89.7,89.7,2
,2014-09-04 19:00,5,89.7,89.75,89.7,89.75,4
,2014-09-04 19:30,5,89.925,89.95,89.775,89.775,3
,2014-09-04 20:00,5,89.8,89.8,89.8,89.8,1
,2014-09-04 21:30,5,89.95,89.95,89.95,89.95,5
,2014-09-04 22:00,5,89.95,89.95,89.95,89.95,3
,2014-09-04 22:30,5,89.95,89.95,89.95,89.95,2
,2014-09-05 01:30,5,89.95,89.95,89.95,89.95,1
,2014-09-05 04:00,5,90,90,89.975,90,10
,2014-09-05 04:30,5,89.9,89.9,89.9,89.9,1
,2014-09-05 05:30,5,90,90,90,90,1
,2014-09-05 06:00,5,89.8,89.8,89.8,89.8,1
,2014-09-05 06:30,5,89.775,89.775,89.725,89.725,7
,2014-09-05 07:00,5,89.65,89.8,89.65,89.725,24
,2014-09-05 07:30,5,90,90.375,90,90.375,79
,2014-09-05 08:00,5,90.325,90.425,90.3,90.3,155
,2014-09-05 08:30,5,90.3,90.4,89.75,89.75,113
,2014-09-05 09:00,5,89.75,89.925,89.2,89.575,363
,2014-09-05 09:30,5,89.575,89.7,89.4,89.45,118
,2014-09-05 10:00,5,89.45,89.45,89.1,89.2,73
,2014-09-05 10:30,5,89.525,89.525,89.025,89.2,121
,2014-09-05 11:00,5,89.225,90.6,89.225,90.425,264
,2014-09-05 11:30,5,90.5,90.625,90.275,90.5,129
,2014-09-05 12:00,5,90.55,91.375,90.55,90.9,310
,2014-09-05 12:30,5,90.85,91.475,90.85,91.425,461
,2014-09-05 13:00,5,91.375,91.6,91.2,91.575,286
,2014-09-05 13:30,5,91.625,91.7,91.475,91.475,81
,2014-09-08 09:00,8,91.25,91.525,90.4,91.325,585
,2014-09-08 09:30,8,91.3,91.65,91,91.55,213
,2014-09-08 10:00,8,91.625,92.375,91.4,92.225,292
,2014-09-08 10:30,8,92.3,92.4,91.85,91.975,131
,2014-09-08 11:00,8,91.95,92.25,91.95,92.2,144
,2014-09-08 11:30,8,92.15,92.25,92.075,92.1,118
,2014-09-08 12:00,8,92.1,92.425,92.05,92.35,197
,2014-09-08 12:30,8,92.375,92.5,92.075,92.3,679
,2014-09-08 13:00,8,92.325,92.375,92.05,92.15,186
,2014-09-08 13:30,8,92.1,92.225,91.95,92,37
,2014-09-08 14:00,8,91.975,92,91.9,92,18
,2014-09-08 14:30,8,91.825,92.05,91.825,91.975,4
,2014-09-08 15:00,8,92,92.05,91.9,92.05,9
,2014-09-08 15:30,8,91.925,92.05,91.875,92.05,13
,2014-09-08 17:00,9,92.15,92.225,92.15,92.225,5
,2014-09-08 19:00,9,92.325,92.325,92.325,92.325,5
,2014-09-08 20:00,9,92.15,92.15,92.15,92.15,1
,2014-09-08 21:30,9,92.375,92.4,92.375,92.4,3
,2014-09-08 22:00,9,92.4,92.4,92.4,92.4,8
,2014-09-08 23:00,9,92.5,92.5,92.5,92.5,3
,2014-09-09 00:00,9,92.325,92.325,92.325,92.325,1
,2014-09-09 01:00,9,92.45,92.45,92.45,92.45,1
,2014-09-09 01:30,9,92.45,92.45,92.45,92.45,1
,2014-09-09 02:00,9,92.425,92.45,92.425,92.425,7
,2014-09-09 02:30,9,92.45,92.45,92.425,92.425,3
,2014-09-09 03:00,9,92.45,92.45,92.45,92.45,1
,2014-09-09 03:30,9,92.425,92.425,92.425,92.425,1
,2014-09-09 04:00,9,92.45,92.45,92.45,92.45,1
,2014-09-09 04:30,9,92.45,92.475,92.45,92.475,4
,2014-09-09 05:00,9,92.5,92.5,92.5,92.5,6
,2014-09-09 05:30,9,92.475,92.475,92.475,92.475,2
,2014-09-09 06:00,9,92.4,92.5,92.375,92.475,11
,2014-09-09 06:30,9,92.475,92.5,92.325,92.45,20
,2014-09-09 07:00,9,92.45,92.5,92.45,92.5,47
,2014-09-09 07:30,9,92.5,92.875,92.375,92.5,72
,2014-09-09 08:00,9,92.5,92.525,92.15,92.15,82
,2014-09-09 08:30,9,92.175,92.875,92.125,92.65,304
,2014-09-09 09:00,9,92.725,92.9,92.65,92.775,209
,2014-09-09 09:30,9,92.8,93.075,92.6,93.05,356
,2014-09-09 10:00,9,93,93.225,92.975,93.075,225
,2014-09-09 10:30,9,93.2,93.475,93.125,93.4,277
,2014-09-09 11:00,9,93.4,93.575,93.1,93.45,265
,2014-09-09 11:30,9,93.45,93.725,93.45,93.65,294
,2014-09-09 12:00,9,93.575,93.8,93.575,93.8,213
,2014-09-09 12:30,9,93.8,93.85,93.2,93.7,368
,2014-09-09 13:00,9,93.675,93.8,93.65,93.7,96
,2014-09-09 13:30,9,93.775,93.775,93.575,93.6,31
,2014-09-09 14:00,9,93.55,93.55,93.525,93.525,7
,2014-09-09 14:30,9,93.575,93.75,93.575,93.75,16
,2014-09-09 15:00,9,93.65,93.975,93.65,93.975,86
,2014-09-09 15:30,9,93.975,93.975,93.875,93.95,7
,2014-09-09 17:00,10,93.8,93.8,93.8,93.8,1
,2014-09-09 17:30,10,93.95,94,93.95,94,22
,2014-09-09 18:00,10,94,94,94,94,18
,2014-09-09 18:30,10,94,94,94,94,7
,2014-09-09 19:00,10,94,94,93.95,93.95,4
,2014-09-09 19:30,10,94,94,93.95,94,81
,2014-09-09 20:30,10,94.1,94.1,94.1,94.1,1
,2014-09-09 21:00,10,94,94,94,94,1
,2014-09-09 22:00,10,94,94,94,94,2
,2014-09-09 22:30,10,94.125,94.25,94.125,94.25,50
,2014-09-10 00:30,10,94.25,94.25,94.25,94.25,1
,2014-09-10 01:30,10,94.2,94.2,94.2,94.2,2
,2014-09-10 02:30,10,94.125,94.125,94.075,94.075,7
,2014-09-10 03:00,10,94,94,93.6,93.6,14
,2014-09-10 03:30,10,93.6,93.825,93.6,93.825,14
,2014-09-10 05:00,10,93.725,93.8,93.725,93.725,6
,2014-09-10 05:30,10,93.725,93.725,93.6,93.6,6
,2014-09-10 06:30,10,93.5,93.65,93.5,93.65,3
,2014-09-10 07:00,10,93.75,94,93.75,93.975,15
,2014-09-10 07:30,10,93.9,93.9,92.85,93.05,48
,2014-09-10 08:00,10,92.85,93.15,92.575,93.125,102
,2014-09-10 08:30,10,93.075,93.35,92.925,92.975,102
,2014-09-10 09:00,10,93.05,93.425,91.925,92.05,310
,2014-09-10 09:30,10,92,92.075,90.8,90.8,731
,2014-09-10 10:00,10,90.8,91.275,90.8,91.15,296
,2014-09-10 10:30,10,91.1,91.8,91.1,91.65,182
,2014-09-10 11:00,10,91.6,92.35,91.45,92.35,177
,2014-09-10 11:30,10,92.3,93.2,92.175,93.075,173
,2014-09-10 12:00,10,93.075,93.5,93.05,93.35,143
,2014-09-10 12:30,10,93.45,93.75,93.375,93.625,238
,2014-09-10 13:00,10,93.6,93.6,93.375,93.475,219
,2014-09-10 13:30,10,93.575,93.575,93.4,93.425,76
,2014-09-10 14:00,10,93.475,93.5,93.35,93.35,4
,2014-09-10 14:30,10,93.475,93.6,93.475,93.6,13
,2014-09-10 15:00,10,93.6,93.75,93.6,93.725,17
,2014-09-10 15:30,10,93.65,93.725,93.625,93.7,8
,2014-09-10 17:00,11,93.7,93.825,93.7,93.825,4
,2014-09-10 17:30,11,93.825,93.825,93.775,93.775,3
,2014-09-10 18:00,11,93.825,93.825,93.8,93.825,4
,2014-09-10 18:30,11,93.8,93.8,93.725,93.725,11
,2014-09-10 19:30,11,93.825,93.825,93.75,93.75,3
,2014-09-10 20:00,11,93.8,93.8,93.8,93.8,2
,2014-09-10 20:30,11,93.8,93.8,93.8,93.8,2
,2014-09-10 21:00,11,93.8,93.85,93.8,93.85,8
,2014-09-10 21:30,11,93.875,93.875,93.85,93.85,9
,2014-09-10 22:00,11,93.875,93.875,93.875,93.875,2
,2014-09-10 22:30,11,93.875,93.875,93.875,93.875,5
,2014-09-10 23:00,11,93.9,93.9,93.725,93.725,3
,2014-09-10 23:30,11,93.85,93.85,93.825,93.825,2
,2014-09-11 00:00,11,93.825,93.825,93.825,93.825,1
,2014-09-11 00:30,11,93.875,93.875,93.875,93.875,5
,2014-09-11 01:30,11,93.825,93.875,93.825,93.875,2
,2014-09-11 02:00,11,93.875,93.875,93.875,93.875,2
,2014-09-11 02:30,11,93.875,93.875,93.875,93.875,8
,2014-09-11 03:00,11,93.875,93.875,93.85,93.85,4
,2014-09-11 03:30,11,93.875,93.875,93.875,93.875,5
,2014-09-11 04:00,11,93.875,93.875,93.725,93.825,13
,2014-09-11 04:30,11,93.825,93.825,93.8,93.8,2
,2014-09-11 05:00,11,93.85,93.85,93.75,93.85,7
,2014-09-11 05:30,11,93.8,93.9,93.725,93.875,36
,2014-09-11 06:00,11,93.9,93.95,93.8,93.925,16
,2014-09-11 07:00,11,93.575,93.75,93.375,93.375,28
,2014-09-11 07:30,11,93.35,93.4,93,93.075,108
,2014-09-11 08:00,11,92.95,93.275,92.95,93,69
,2014-09-11 08:30,11,93.1,93.1,92.6,92.775,84
,2014-09-11 09:00,11,92.775,93.2,92.725,93.175,166
,2014-09-11 09:30,11,93.175,93.375,92.725,92.875,197
,2014-09-11 10:00,11,92.9,93.3,92.825,93.125,318
,2014-09-11 10:30,11,93.125,93.175,92.775,92.8,101
,2014-09-11 11:00,11,92.9,93.25,92.725,93.2,280
,2014-09-11 11:30,11,93.15,93.3,93.075,93.3,139
,2014-09-11 12:00,11,93.25,93.45,93.225,93.3,230
,2014-09-11 12:30,11,93.25,93.55,93.25,93.475,375
,2014-09-11 13:00,11,93.475,93.525,93.3,93.5,68
,2014-09-11 13:30,11,93.525,93.525,93.3,93.325,49
,2014-09-11 14:00,11,93.5,93.5,93.5,93.5,1
,2014-09-11 14:30,11,93.5,93.525,93.475,93.525,44
,2014-09-11 15:00,11,93.45,93.45,93.35,93.35,3
,2014-09-11 15:30,11,93.375,93.375,93.25,93.25,30
,2014-09-11 19:00,12,92.975,92.975,92.975,92.975,5
,2014-09-11 19:30,12,92.7,92.9,92.7,92.9,2
,2014-09-11 20:30,12,92.975,92.975,92.975,92.975,6
,2014-09-12 00:30,12,93.05,93.05,93.05,93.05,2
,2014-09-12 01:00,12,92.825,92.825,92.825,92.825,3
,2014-09-12 01:30,12,93.025,93.025,93.025,93.025,1
,2014-09-12 03:30,12,92.95,92.95,92.85,92.85,2
,2014-09-12 04:30,12,92.85,92.85,92.85,92.85,1
,2014-09-12 05:00,12,92.75,92.75,92.75,92.75,2
,2014-09-12 05:30,12,92.9,92.9,92.8,92.8,3
,2014-09-12 06:00,12,92.9,92.9,92.9,92.9,1
,2014-09-12 06:30,12,93,93.275,93,93.275,8
,2014-09-12 07:00,12,93.225,93.4,93.2,93.4,4
,2014-09-12 07:30,12,93.15,93.25,92.65,93.25,26
,2014-09-12 08:00,12,93.25,93.25,92.75,92.775,100
,2014-09-12 08:30,12,92.65,92.9,92.1,92.625,149
,2014-09-12 09:00,12,92.6,92.775,92.2,92.225,198
,2014-09-12 09:30,12,92.125,92.5,92.1,92.35,151
,2014-09-12 10:00,12,92.35,92.625,92.15,92.55,95
,2014-09-12 10:30,12,92.45,93.2,92.45,93.1,347
,2014-09-12 11:00,12,93.075,93.175,92.7,93.125,136
,2014-09-12 11:30,12,93.075,93.25,93.025,93.225,126
,2014-09-12 12:00,12,93.175,93.3,93.075,93.25,306
,2014-09-12 12:30,12,93.225,93.425,93.05,93.375,483
,2014-09-12 13:00,12,93.35,93.45,93.25,93.25,124
,2014-09-12 13:30,12,93.3,93.35,93.15,93.15,80
,2014-09-15 09:00,15,93.3,93.85,93.275,93.575,160
,2014-09-15 09:30,15,93.575,93.625,93,93.075,78
,2014-09-15 10:00,15,93.15,93.325,92.875,93.05,67
,2014-09-15 10:30,15,93,93.575,92.925,93.575,107
,2014-09-15 11:00,15,93.575,93.9,93.575,93.9,230
,2014-09-15 11:30,15,93.85,94,93.8,93.95,193
,2014-09-15 12:00,15,93.975,94,93.825,93.875,234
,2014-09-15 12:30,15,93.9,94.1,93.8,94,543
,2014-09-15 13:00,15,94,94.1,93.925,94.025,136
,2014-09-15 13:30,15,94.05,94.1,93.9,94.1,19
,2014-09-15 14:00,15,94.1,94.1,94,94,3
,2014-09-15 14:30,15,94,94.1,93.95,94,77
,2014-09-15 15:00,15,94.1,94.1,94,94.1,29
,2014-09-15 15:30,15,94.1,94.15,94.1,94.1,11
,2014-09-15 17:00,16,94.15,94.325,93.9,94,72
,2014-09-15 17:30,16,94.025,94.075,94.025,94.075,30
,2014-09-15 18:00,16,94.075,94.075,94.075,94.075,9
,2014-09-15 21:00,16,94.075,94.075,94.075,94.075,1
,2014-09-15 21:30,16,94.075,94.075,94.075,94.075,2
,2014-09-15 23:30,16,93.9,93.9,93.9,93.9,2
,2014-09-16 00:00,16,93.95,93.95,93.95,93.95,1
,2014-09-16 02:00,16,94,94,94,94,1
,2014-09-16 03:30,16,93.8,93.8,93.8,93.8,1
,2014-09-16 04:30,16,93.675,93.7,93.5,93.625,5
,2014-09-16 05:00,16,93.675,93.7,93.675,93.7,2
,2014-09-16 05:30,16,93.75,93.75,93.75,93.75,5
,2014-09-16 06:00,16,93.8,93.8,93.8,93.8,1
,2014-09-16 06:30,16,93.85,93.85,93.175,93.175,15
,2014-09-16 07:00,16,93.025,93.15,93,93.025,23
,2014-09-16 07:30,16,92.8,93.275,92.5,93.275,48
,2014-09-16 08:00,16,93.2,93.375,93,93.3,31
,2014-09-16 08:30,16,93.325,93.4,93.025,93.325,64
,2014-09-16 09:00,16,93.35,93.5,91.975,92.3,393
,2014-09-16 09:30,16,92.275,92.8,92.25,92.775,121
,2014-09-16 10:00,16,92.775,93.225,92.75,92.975,72
,2014-09-16 10:30,16,92.925,93.1,92.85,93.025,25
,2014-09-16 11:00,16,93,93.175,92.825,93.175,46
,2014-09-16 11:30,16,93.25,93.5,93.175,93.2,133
,2014-09-16 12:00,16,93.15,93.5,93.05,93.275,106
,2014-09-16 12:30,16,93.325,93.6,93.25,93.4,288
,2014-09-16 13:00,16,93.4,93.475,93.3,93.375,86
,2014-09-16 13:30,16,93.4,93.45,93.325,93.4,13
,2014-09-16 14:00,16,93.375,93.575,93.325,93.575,20
,2014-09-16 14:30,16,93.575,93.6,93.55,93.575,42
,2014-09-16 15:00,16,93.6,93.625,93.55,93.625,48
,2014-09-16 15:30,16,93.6,93.65,93.5,93.65,44
,2014-09-16 17:00,17,93.7,93.7,93.65,93.65,12
,2014-09-16 17:30,17,93.7,93.7,93.6,93.7,6
,2014-09-16 19:00,17,93.7,93.7,93.7,93.7,25
,2014-09-16 19:30,17,93.775,93.775,93.775,93.775,1
,2014-09-16 20:00,17,93.725,93.75,93.675,93.75,20
,2014-09-16 20:30,17,93.75,93.75,93.75,93.75,1
,2014-09-16 21:00,17,93.7,93.775,93.7,93.775,14
,2014-09-16 21:30,17,93.7,93.7,93.7,93.7,3
,2014-09-16 22:30,17,93.7,93.7,93.7,93.7,1
,2014-09-17 00:00,17,93.7,93.7,93.7,93.7,2
,2014-09-17 00:30,17,93.7,93.7,93.7,93.7,3
,2014-09-17 01:30,17,93.7,93.7,93.7,93.7,3
,2014-09-17 03:30,17,93.65,93.7,93.65,93.65,9
,2014-09-17 04:30,17,93.65,93.65,93.65,93.65,3
,2014-09-17 07:30,17,93.525,93.525,93.4,93.4,8
,2014-09-17 08:00,17,93.2,93.375,92.875,93,56
,2014-09-17 08:30,17,92.775,92.975,92.675,92.875,100
,2014-09-17 09:00,17,92.75,92.75,91.975,92.45,275
,2014-09-17 09:30,17,92.475,92.6,92.2,92.425,246
,2014-09-17 10:00,17,92.325,92.85,92.3,92.75,92
,2014-09-17 10:30,17,92.7,92.7,91.9,91.95,72
,2014-09-17 11:00,17,91.975,92.1,91.625,92.05,172
,2014-09-17 11:30,17,92.05,92.1,91.875,91.975,148
,2014-09-17 12:00,17,91.975,92.075,91.9,92.05,79
,2014-09-17 12:30,17,92.1,92.1,91.075,91.075,484
,2014-09-17 13:00,17,91.15,91.2,90.6,90.75,134
,2014-09-17 13:30,17,90.7,90.75,90.7,90.725,3
,2014-09-17 14:00,17,90.8,90.8,90.3,90.3,63
,2014-09-17 14:30,17,90.3,90.625,90.3,90.425,9
,2014-09-17 15:00,17,90.4,90.8,90.4,90.8,19
,2014-09-17 15:30,17,90.6,90.6,90.45,90.475,7
,2014-09-17 17:00,18,90.15,90.15,89.85,89.85,10
,2014-09-17 17:30,18,89.95,90.125,89.85,89.85,3
,2014-09-17 18:00,18,89.85,89.85,89.85,89.85,1
,2014-09-17 18:30,18,90.125,90.125,90.125,90.125,1
,2014-09-17 19:00,18,90.075,90.075,90.075,90.075,1
,2014-09-17 19:30,18,90.2,90.2,90.2,90.2,4
,2014-09-17 20:30,18,90.05,90.05,89.975,89.975,5
,2014-09-17 21:00,18,89.925,89.925,89.9,89.9,3
,2014-09-18 04:30,18,90.075,90.2,90.075,90.2,2
,2014-09-18 05:00,18,89.925,89.925,89.925,89.925,1
,2014-09-18 05:30,18,89.8,89.8,89.6,89.625,28
,2014-09-18 06:00,18,89.65,89.65,89.4,89.5,19
,2014-09-18 06:30,18,89.5,89.5,89.325,89.45,23
,2014-09-18 07:00,18,89.4,89.5,89.35,89.5,18
,2014-09-18 07:30,18,89.3,89.45,89.15,89.35,34
,2014-09-18 08:00,18,89.5,89.5,89.15,89.15,45
,2014-09-18 08:30,18,89,89,88.25,88.65,164
,2014-09-18 09:00,18,88.65,89.4,88.625,89.025,230
,2014-09-18 09:30,18,89,89.525,88.95,89.525,311
,2014-09-18 10:00,18,89.45,89.7,89,89.25,151
,2014-09-18 10:30,18,89.275,89.275,88.65,88.775,181
,2014-09-18 11:00,18,88.875,89.3,88.8,89.25,124
,2014-09-18 11:30,18,89.225,89.8,89.125,89.325,234
,2014-09-18 12:00,18,89.4,90.425,89.4,90.425,208
,2014-09-18 12:30,18,90.425,91.375,90.35,90.875,437
,2014-09-18 13:00,18,90.9,91.05,90.775,90.875,137
,2014-09-18 13:30,18,91.025,91.225,91.025,91.05,31
,2014-09-18 14:00,18,91,91.175,90.85,90.85,72
,2014-09-18 14:30,18,90.825,91.475,90.825,91.475,46
,2014-09-18 15:00,18,91.475,92.05,91.425,91.9,90
,2014-09-18 15:30,18,92.175,92.2,91.875,91.875,26
,2014-09-18 17:00,19,92,92,91.9,91.9,3
,2014-09-18 18:30,19,91.375,91.675,91.3,91.675,4
,2014-09-18 19:00,19,91.5,91.5,91.5,91.5,1
,2014-09-18 20:00,19,91.675,91.675,91.675,91.675,1
,2014-09-18 20:30,19,91.825,91.85,91.825,91.85,2
,2014-09-18 22:00,19,91.7,91.7,91.7,91.7,1
,2014-09-19 01:00,19,91.875,91.875,91.875,91.875,1
,2014-09-19 01:30,19,91.875,91.875,91.875,91.875,1
,2014-09-19 02:30,19,91.8,91.8,91.8,91.8,1
,2014-09-19 03:30,19,91.9,91.9,91.9,91.9,1
,2014-09-19 04:00,19,91.975,91.975,91.975,91.975,1
,2014-09-19 05:00,19,91.975,91.975,91.825,91.825,4
,2014-09-19 06:00,19,91.85,91.85,91.85,91.85,1
,2014-09-19 06:30,19,91.85,91.85,91.8,91.8,3
,2014-09-19 07:00,19,91.5,91.5,91.5,91.5,2
,2014-09-19 08:00,19,91.375,91.85,91.3,91.85,18
,2014-09-19 08:30,19,91.9,91.975,91.5,91.8,82
,2014-09-19 09:00,19,91.5,91.525,90.775,90.85,298
,2014-09-19 09:30,19,90.85,90.85,90.1,90.4,229
,2014-09-19 10:00,19,90.5,90.9,90.5,90.9,64
,2014-09-19 10:30,19,90.8,91.05,90.5,90.5,53
,2014-09-19 11:00,19,90.5,90.95,90.325,90.9,113
,2014-09-19 11:30,19,90.9,91.025,90.8,90.95,33
,2014-09-19 12:00,19,90.9,90.95,90.775,90.825,17
,2014-09-19 12:30,19,90.825,91.35,90.7,91.3,165
,2014-09-19 13:00,19,91.2,91.4,90.975,90.975,128
,2014-09-19 13:30,19,91,91.075,90.9,91,46
,2014-09-22 09:00,22,90.775,91.4,90.625,90.975,361
,2014-09-22 09:30,22,91,91.05,90.925,90.975,133
,2014-09-22 10:00,22,90.975,91.25,90.925,91.25,78
,2014-09-22 10:30,22,91.275,91.275,91.15,91.225,62
,2014-09-22 11:00,22,91.275,91.525,91.175,91.5,153
,2014-09-22 11:30,22,91.525,91.95,91.525,91.85,110
,2014-09-22 12:00,22,91.8,91.8,91.625,91.675,54
,2014-09-22 12:30,22,91.7,91.825,91.7,91.8,65
,2014-09-22 13:00,22,91.75,91.825,91.65,91.825,21
,2014-09-22 13:30,22,91.775,91.825,91.625,91.625,8
,2014-09-22 15:00,22,91.8,91.8,91.5,91.625,14
,2014-09-22 15:30,22,91.6,91.6,91.5,91.5,12
,2014-09-22 17:30,23,91.45,91.6,91.45,91.6,3
,2014-09-22 19:00,23,91.5,91.5,91.5,91.5,1
,2014-09-23 04:30,23,91.4,91.4,91.4,91.4,1
,2014-09-23 06:00,23,91.225,91.225,91.225,91.225,1
,2014-09-23 06:30,23,91.3,91.3,91.3,91.3,1
,2014-09-23 07:30,23,91,91,90.05,90.35,38
,2014-09-23 08:00,23,90.525,90.675,90.425,90.65,47
,2014-09-23 08:30,23,90.575,91.25,90.575,91.25,46
,2014-09-23 09:00,23,91.275,92.075,91.275,91.8,336
,2014-09-23 09:30,23,91.825,92.225,91.65,92.15,197
,2014-09-23 10:00,23,92.075,92.2,92,92.175,38
,2014-09-23 10:30,23,92.125,92.125,91.625,91.725,94
,2014-09-23 11:00,23,91.7,91.825,91.6,91.8,148
,2014-09-23 11:30,23,91.775,91.9,91.45,91.5,221
,2014-09-23 12:00,23,91.4,91.45,91.25,91.3,64
,2014-09-23 12:30,23,91.225,91.275,90.9,91.1,274
,2014-09-23 13:00,23,91.125,91.175,91.1,91.15,76
,2014-09-23 13:30,23,91.2,91.2,91.1,91.2,13
,2014-09-23 14:00,23,91.225,91.25,91.125,91.125,15
,2014-09-23 14:30,23,91.3,91.425,91.275,91.425,13
,2014-09-23 15:00,23,91.425,91.425,91.1,91.1,18
,2014-09-23 15:30,23,91.25,91.275,91.2,91.275,9
,2014-09-23 17:00,24,91.35,91.425,91.35,91.425,2
,2014-09-23 19:00,24,91.45,91.45,91.4,91.4,2
,2014-09-23 20:00,24,91.45,91.45,91.45,91.45,3
,2014-09-23 20:30,24,91.45,91.45,91.45,91.45,2
,2014-09-23 23:00,24,91.45,91.45,91.45,91.45,25
,2014-09-23 23:30,24,91.45,91.45,91.45,91.45,1
,2014-09-24 00:00,24,91.5,91.5,91.5,91.5,1
,2014-09-24 02:00,24,91.5,91.5,91.5,91.5,2
,2014-09-24 05:00,24,91.325,91.325,91.325,91.325,1
,2014-09-24 06:30,24,91.3,91.3,91.1,91.25,6
,2014-09-24 07:00,24,91.45,91.625,91.425,91.425,31
,2014-09-24 07:30,24,91.4,91.675,91.375,91.525,9
,2014-09-24 08:00,24,91.325,91.35,91.1,91.2,80
,2014-09-24 08:30,24,91.25,91.525,91.175,91.375,77
,2014-09-24 09:00,24,91.375,91.975,91.375,91.65,287
,2014-09-24 09:30,24,91.65,91.65,91.275,91.575,204
,2014-09-24 10:00,24,91.55,91.975,91.35,91.875,181
,2014-09-24 10:30,24,91.9,91.975,91.275,91.3,147
,2014-09-24 11:00,24,91.325,91.5,91.175,91.25,72
,2014-09-24 11:30,24,91.25,91.35,91.15,91.15,44
,2014-09-24 12:00,24,91.15,91.425,91,91.125,105
,2014-09-24 12:30,24,91.2,91.375,91,91.075,299
,2014-09-24 13:00,24,91.075,91.275,90.9,90.925,97
,2014-09-24 13:30,24,90.95,90.95,90.95,90.95,7
,2014-09-24 14:00,24,91.1,91.1,90.8,90.8,28
,2014-09-24 14:30,24,90.9,91.175,90.875,91.175,67
,2014-09-24 15:00,24,91.2,91.225,90.975,90.975,7
,2014-09-24 15:30,24,90.75,90.75,90.725,90.725,5
,2014-09-24 17:00,25,90.55,90.675,90.5,90.675,3
,2014-09-24 18:30,25,90.575,90.575,90.575,90.575,22
,2014-09-24 21:00,25,90.35,90.35,90.35,90.35,2
,2014-09-24 21:30,25,90.6,90.6,90.6,90.6,1
,2014-09-24 22:00,25,90.725,90.725,90.725,90.725,1
,2014-09-25 01:00,25,90.375,90.375,90.375,90.375,1
,2014-09-25 02:30,25,90.3,90.3,90.3,90.3,1
,2014-09-25 03:30,25,90.575,90.575,90.575,90.575,1
,2014-09-25 06:00,25,90.3,90.325,90.225,90.225,3
,2014-09-25 06:30,25,90.125,90.125,89.75,90.075,15
,2014-09-25 07:00,25,90,90.2,90,90.125,4
,2014-09-25 07:30,25,90.4,90.4,90.4,90.4,1
,2014-09-25 08:00,25,90.175,90.25,89.825,89.85,124
,2014-09-25 08:30,25,89.85,90.275,89.825,90.175,21
,2014-09-25 09:00,25,90.225,90.45,89.6,89.65,279
,2014-09-25 09:30,25,89.675,89.95,89.575,89.575,138
,2014-09-25 10:00,25,89.6,89.7,88.975,89.375,264
,2014-09-25 10:30,25,89.425,89.525,89.225,89.475,157
,2014-09-25 11:00,25,89.5,89.5,88.775,88.875,236
,2014-09-25 11:30,25,88.85,89.275,88.575,88.65,205
,2014-09-25 12:00,25,88.7,89.075,88.35,89.025,143
,2014-09-25 12:30,25,89,89.75,88.8,89.725,428
,2014-09-25 13:00,25,89.725,89.85,89.5,89.525,118
,2014-09-25 13:30,25,89.575,89.575,89.45,89.45,24
,2014-09-25 14:30,25,89.55,89.75,89.55,89.725,46
,2014-09-25 15:00,25,89.7,89.7,89.275,89.325,36
,2014-09-25 15:30,25,89.375,89.45,89.375,89.45,4
,2014-09-25 17:30,26,89.275,89.275,89.275,89.275,1
,2014-09-26 03:30,26,89.375,89.375,89.375,89.375,1
,2014-09-26 04:00,26,89.5,89.65,89.5,89.65,3
,2014-09-26 06:30,26,89.65,89.65,89.45,89.45,4
,2014-09-26 07:00,26,89.375,89.65,89.3,89.55,13
,2014-09-26 07:30,26,89.525,89.75,89.525,89.65,33
,2014-09-26 08:00,26,89.775,89.9,89.75,89.775,34
,2014-09-26 08:30,26,89.9,89.95,89.775,89.825,59
,2014-09-26 09:00,26,89.975,90.05,89.275,89.3,267
,2014-09-26 09:30,26,89.25,89.3,88.875,89.075,251
,2014-09-26 10:00,26,89.05,89.25,89,89.1,131
,2014-09-26 10:30,26,89.15,89.225,88.9,89.15,105
,2014-09-26 11:00,26,89.1,89.525,88.9,89.525,212
,2014-09-26 11:30,26,89.475,89.975,89.475,89.95,120
,2014-09-26 12:00,26,89.975,90,89.575,89.8,158
,2014-09-26 12:30,26,89.9,89.95,89.225,89.95,238
,2014-09-26 13:00,26,89.9,89.9,89.725,89.75,126
,2014-09-26 13:30,26,89.8,89.9,89.675,89.825,47
,2014-09-29 09:00,29,86.675,88,86.675,87.875,611
,2014-09-29 09:30,29,87.875,89.325,87.875,89,537
,2014-09-29 10:00,29,89.075,89.275,88.925,88.95,239
,2014-09-29 10:30,29,88.975,89.6,88.975,89.425,282
,2014-09-29 11:00,29,89.65,90,89.5,89.95,210
,2014-09-29 11:30,29,89.95,90.575,89.8,90.225,616
,2014-09-29 12:00,29,90.25,90.3,89.75,89.75,455
,2014-09-29 12:30,29,89.775,90.2,89.6,89.95,533
,2014-09-29 13:00,29,89.925,89.95,89.675,89.675,131
,2014-09-29 13:30,29,89.9,90,89.9,90,2
,2014-09-29 14:00,29,90,90,89.925,89.925,2
,2014-09-29 14:30,29,90,90,89.925,89.925,18
,2014-09-29 15:00,29,90,90.025,89.875,89.9,24
,2014-09-29 15:30,29,89.875,89.95,89.85,89.95,10
,2014-09-29 17:00,30,90.15,90.45,90,90.05,29
,2014-09-29 17:30,30,90.05,90.05,90.05,90.05,3
,2014-09-29 18:00,30,90.05,90.125,90.05,90.075,15
,2014-09-29 18:30,30,90.075,90.075,90.05,90.05,3
,2014-09-29 19:00,30,90,90.225,89.975,90.225,5
,2014-09-29 19:30,30,90.3,90.325,90.275,90.325,4
,2014-09-30 03:00,30,90.3,90.3,90.3,90.3,1
,2014-09-30 04:00,30,90.125,90.2,90.125,90.2,2
,2014-09-30 04:30,30,90.125,90.125,90.125,90.125,2
,2014-09-30 05:30,30,90.3,90.325,90.3,90.325,5
,2014-09-30 06:30,30,90.15,90.3,90,90.3,4
,2014-09-30 07:30,30,90.25,90.25,90.225,90.225,3
,2014-09-30 08:00,30,90.225,90.5,90.225,90.45,125
,2014-09-30 08:30,30,90.4,90.675,90.3,90.65,130
,2014-09-30 09:00,30,90.6,90.65,90.35,90.55,419
,2014-09-30 09:30,30,90.55,90.8,90.5,90.725,267
,2014-09-30 10:00,30,90.725,90.9,90.625,90.9,181
,2014-09-30 10:30,30,90.9,91.175,90.8,91,314
,2014-09-30 11:00,30,91.025,91.05,90.775,90.825,79
,2014-09-30 11:30,30,90.875,90.875,89.8,90.175,153
,2014-09-30 12:00,30,90.15,90.225,89.4,89.425,168
,2014-09-30 12:30,30,89.425,90.75,89.375,90.4,451
,2014-09-30 13:00,30,90.35,90.45,90.25,90.3,97
,2014-09-30 13:30,30,90.3,90.425,90.275,90.4,13
,2014-09-30 14:00,30,90.275,90.35,90.25,90.35,11
,2014-09-30 14:30,30,90.4,90.625,90.4,90.55,70
,2014-09-30 15:00,30,90.55,90.7,90.525,90.7,93
,2014-09-30 15:30,30,90.7,90.7,90.7,90.7,1
,2014-09-30 17:00,1,90.45,90.45,90.45,90.45,2
,2014-09-30 17:30,1,90.4,90.55,90.4,90.55,28
,2014-09-30 18:00,1,90.575,90.6,90.575,90.575,3
,2014-09-30 19:30,1,90.65,90.65,90.65,90.65,2
,2014-09-30 23:00,1,90.65,90.65,90.65,90.65,4
,2014-09-30 23:30,1,90.65,90.65,90.55,90.55,2
,2014-10-01 02:30,1,90.5,90.5,90.425,90.425,11
,2014-10-01 04:30,1,90.425,90.425,90.4,90.4,4
,2014-10-01 05:00,1,90.425,90.425,90.4,90.4,5
,2014-10-01 06:00,1,90.525,90.525,90.525,90.525,26
,2014-10-01 06:30,1,90.7,90.775,90.7,90.75,8
,2014-10-01 07:00,1,90.75,90.85,90.425,90.425,55
,2014-10-01 07:30,1,90.4,90.925,90.375,90.925,29
,2014-10-01 08:00,1,90.75,90.75,90.3,90.5,153
,2014-10-01 08:30,1,90.325,90.4,89.95,90.3,322
,2014-10-01 09:00,1,90.425,90.5,89.75,90.325,205
,2014-10-01 09:30,1,90.325,90.9,90.225,90.65,315
,2014-10-01 10:00,1,90.6,91.075,90.6,91.05,282
,2014-10-01 10:30,1,91,91.425,90.975,91.35,398
,2014-10-01 11:00,1,91.35,91.875,91.3,91.6,473
,2014-10-01 11:30,1,91.6,91.75,91.55,91.575,355
,2014-10-01 12:00,1,91.65,91.8,91.55,91.8,239
,2014-10-01 12:30,1,91.85,91.9,91.5,91.8,315
,2014-10-01 13:00,1,91.775,91.775,91.6,91.725,55
,2014-10-01 13:30,1,91.725,91.825,91.7,91.725,24
,2014-10-01 14:30,1,91.6,91.825,91.5,91.825,55
,2014-10-01 15:00,1,91.8,91.9,91.675,91.825,36
,2014-10-01 15:30,1,91.85,91.9,91.825,91.875,13
,2014-10-01 17:00,2,91.6,91.725,91.6,91.6,11
,2014-10-01 17:30,2,91.8,91.8,91.6,91.725,3
,2014-10-01 18:00,2,91.775,91.775,91.675,91.675,2
,2014-10-01 18:30,2,91.675,91.675,91.675,91.675,1
,2014-10-01 19:00,2,91.75,91.825,91.75,91.825,5
,2014-10-01 20:00,2,91.875,91.9,91.7,91.9,10
,2014-10-01 20:30,2,91.925,91.925,91.925,91.925,2
,2014-10-01 21:00,2,91.875,91.875,91.875,91.875,1
,2014-10-01 21:30,2,91.925,91.925,91.925,91.925,2
,2014-10-01 23:00,2,91.95,91.95,91.95,91.95,2
,2014-10-02 00:00,2,91.875,91.875,91.8,91.8,6
,2014-10-02 01:00,2,91.95,91.95,91.95,91.95,1
,2014-10-02 01:30,2,91.8,91.8,91.65,91.775,15
,2014-10-02 02:00,2,91.625,91.725,91.55,91.725,6
,2014-10-02 02:30,2,91.525,91.525,91.525,91.525,1
,2014-10-02 03:00,2,91.625,91.7,91.625,91.7,7
,2014-10-02 03:30,2,91.675,91.675,91.675,91.675,1
,2014-10-02 04:00,2,91.5,91.6,91.5,91.6,7
,2014-10-02 04:30,2,91.7,91.7,91.7,91.7,1
,2014-10-02 05:00,2,91.7,91.7,91.525,91.55,19
,2014-10-02 05:30,2,91.525,91.575,91.5,91.575,7
,2014-10-02 06:00,2,91.525,91.55,91.4,91.55,15
,2014-10-02 06:30,2,91.525,91.775,91.525,91.775,7
,2014-10-02 07:00,2,91.7,91.875,91.7,91.875,7
,2014-10-02 07:30,2,91.85,91.925,91.725,91.725,33
,2014-10-02 08:00,2,91.675,91.9,91.675,91.75,20
,2014-10-02 08:30,2,91.8,91.8,91.2,91.35,213
,2014-10-02 09:00,2,91.45,91.75,91.25,91.75,210
,2014-10-02 09:30,2,91.625,91.8,91.325,91.425,68
,2014-10-02 10:00,2,91.45,91.925,91.45,91.7,165
,2014-10-02 10:30,2,91.575,91.725,91.25,91.725,157
,2014-10-02 11:00,2,91.725,91.875,91.5,91.625,59
,2014-10-02 11:30,2,91.625,91.625,91.35,91.6,30
,2014-10-02 12:00,2,91.625,91.925,91.625,91.9,40
,2014-10-02 12:30,2,91.725,91.9,91.575,91.625,218
,2014-10-02 13:00,2,91.65,91.7,91.475,91.575,30
,2014-10-02 14:00,2,91.65,91.65,91.65,91.65,1
,2014-10-02 15:00,2,91.725,91.775,91.725,91.775,4
,2014-10-02 15:30,2,91.8,91.8,91.675,91.8,5
,2014-10-02 17:00,3,91.9,91.975,91.85,91.975,21
,2014-10-02 17:30,3,91.925,91.975,91.925,91.975,4
,2014-10-02 18:00,3,91.925,91.975,91.925,91.975,4
,2014-10-02 18:30,3,91.975,91.975,91.975,91.975,2
,2014-10-02 19:00,3,91.975,91.975,91.975,91.975,7
,2014-10-02 19:30,3,91.975,91.975,91.925,91.925,5
,2014-10-02 20:00,3,91.975,91.975,91.975,91.975,7
,2014-10-02 20:30,3,91.975,91.975,91.975,91.975,2
,2014-10-02 21:00,3,91.975,91.975,91.975,91.975,1
,2014-10-02 21:30,3,91.975,91.975,91.975,91.975,1
,2014-10-02 22:00,3,91.975,91.975,91.975,91.975,2
,2014-10-02 23:00,3,91.975,91.975,91.975,91.975,1
,2014-10-02 23:30,3,91.975,91.975,91.95,91.95,7
,2014-10-03 00:30,3,91.975,91.975,91.925,91.925,4
,2014-10-03 01:00,3,91.975,91.975,91.975,91.975,1
,2014-10-03 01:30,3,91.975,91.975,91.975,91.975,1
,2014-10-03 02:00,3,91.925,91.925,91.925,91.925,1
,2014-10-03 02:30,3,91.975,92,91.975,91.975,4
,2014-10-03 03:00,3,91.975,91.975,91.975,91.975,2
,2014-10-03 03:30,3,91.95,91.95,91.95,91.95,1
,2014-10-03 04:00,3,91.975,91.975,91.925,91.975,7
,2014-10-03 04:30,3,92,92,91.95,91.975,27
,2014-10-03 05:00,3,91.925,92,91.9,91.975,16
,2014-10-03 05:30,3,91.95,91.95,91.9,91.9,3
,2014-10-03 06:00,3,91.975,92,91.975,92,11
,2014-10-03 06:30,3,92,92,91.925,91.975,51
,2014-10-03 07:00,3,91.875,91.925,91.8,91.875,19
,2014-10-03 07:30,3,91.9,92,91.9,91.9,26
,2014-10-03 08:00,3,91.975,92,91.9,91.95,74
,2014-10-03 08:30,3,92,92.1,91.8,91.8,83
,2014-10-03 09:00,3,91.8,92.05,91.5,91.7,244
,2014-10-03 09:30,3,91.65,91.65,90.775,90.95,432
,2014-10-03 10:00,3,90.925,91.35,90.9,91,103
,2014-10-03 10:30,3,91.025,91.025,89.65,89.875,309
,2014-10-03 11:00,3,89.95,90.475,89.65,90.25,236
,2014-10-03 11:30,3,90.275,90.325,90.2,90.2,61
,2014-10-03 12:00,3,90.025,90.3,89.825,90.3,71
,2014-10-03 12:30,3,90.225,90.55,90.1,90.375,188
,2014-10-03 13:00,3,90.325,90.575,90.3,90.525,46
,2014-10-03 13:30,3,90.6,90.6,90.475,90.6,14
,2014-10-06 09:00,6,91,92.025,90.925,91.725,672
,2014-10-06 09:30,6,91.8,92.15,91.625,91.625,329
,2014-10-06 10:00,6,91.6,91.775,91.3,91.775,196
,2014-10-06 10:30,6,91.75,91.85,91.35,91.4,149
,2014-10-06 11:00,6,91.675,91.675,91.35,91.425,84
,2014-10-06 11:30,6,91.475,91.75,91.425,91.725,28
,2014-10-06 12:00,6,91.775,92.375,91.775,92.25,192
,2014-10-06 12:30,6,92.3,92.75,92.225,92.7,458
,2014-10-06 13:00,6,92.725,92.825,92.675,92.8,157
,2014-10-06 13:30,6,92.75,92.75,92.65,92.65,4
,2014-10-06 14:00,6,92.675,92.675,92.675,92.675,1
,2014-10-06 14:30,6,92.575,92.7,92.525,92.7,11
,2014-10-06 15:00,6,92.5,92.525,92.4,92.425,31
,2014-10-06 15:30,6,92.75,92.9,92.725,92.725,26
,2014-10-06 17:00,7,92.9,93,92.9,93,2
,2014-10-06 17:30,7,93,93,93,93,4
,2014-10-06 18:00,7,93,93.275,93,93.275,39
,2014-10-06 18:30,7,93.45,93.5,93.45,93.5,2
,2014-10-06 19:00,7,93.275,93.275,93.275,93.275,11
,2014-10-06 19:30,7,93.2,93.2,93.175,93.175,15
,2014-10-06 20:30,7,93.4,93.4,93.4,93.4,5
,2014-10-06 21:00,7,93.275,93.275,93.275,93.275,1
,2014-10-07 00:00,7,93.275,93.275,93.275,93.275,1
,2014-10-07 01:30,7,93.225,93.225,93.225,93.225,1
,2014-10-07 03:30,7,93.2,93.2,93.2,93.2,2
,2014-10-07 04:30,7,93.25,93.25,93.25,93.25,1
,2014-10-07 06:30,7,93.15,93.15,93.15,93.15,1
,2014-10-07 07:30,7,93.2,93.2,93.1,93.1,8
,2014-10-07 08:00,7,93.075,93.1,93,93.05,44
,2014-10-07 08:30,7,93.05,93.175,93,93.125,51
,2014-10-07 09:00,7,93.15,93.275,93.025,93.25,229
,2014-10-07 09:30,7,93.3,93.475,93.25,93.45,233
,2014-10-07 10:00,7,93.4,93.425,93.3,93.3,54
,2014-10-07 10:30,7,93.25,93.275,92.6,92.9,735
,2014-10-07 11:00,7,92.925,92.95,91.7,92.2,286
,2014-10-07 11:30,7,92.175,92.5,92.025,92.025,123
,2014-10-07 12:00,7,92.025,92.1,91.2,91.625,235
,2014-10-07 12:30,7,91.675,91.925,91.2,91.725,513
,2014-10-07 13:00,7,91.675,91.7,91.075,91.1,300
,2014-10-07 13:30,7,91.1,91.15,91.075,91.1,66
,2014-10-07 14:00,7,91.175,91.225,91.15,91.15,14
,2014-10-07 14:30,7,91.15,91.375,91.075,91.35,25
,2014-10-07 15:00,7,91.3,91.4,91.3,91.4,33
,2014-10-07 15:30,7,91.325,91.45,91.2,91.2,89
,2014-10-07 17:30,8,91.35,91.35,91.125,91.125,11
,2014-10-07 18:00,8,91.175,91.2,91.125,91.2,10
,2014-10-07 18:30,8,91.275,91.275,91.275,91.275,1
,2014-10-07 19:00,8,91.275,91.525,91.275,91.525,2
,2014-10-07 21:00,8,91.35,91.35,91.35,91.35,1
,2014-10-08 01:30,8,91.3,91.35,91.3,91.35,3
,2014-10-08 02:30,8,91.6,91.6,91.475,91.475,2
,2014-10-08 03:00,8,91.475,91.475,91.475,91.475,3
,2014-10-08 05:00,8,91.375,91.375,91.375,91.375,1
,2014-10-08 06:30,8,91.6,91.75,91.6,91.75,16
,2014-10-08 07:00,8,91.75,91.75,91.725,91.75,8
,2014-10-08 07:30,8,91.7,92.125,91.7,92.125,34
,2014-10-08 08:00,8,92.225,92.575,92.225,92.425,58
,2014-10-08 08:30,8,92.525,92.55,92.25,92.25,47
,2014-10-08 09:00,8,92.325,92.5,92.225,92.5,62
,2014-10-08 09:30,8,92.55,92.75,92.3,92.75,112
,2014-10-08 10:00,8,92.75,92.925,92.7,92.7,69
,2014-10-08 10:30,8,92.575,92.7,92.3,92.475,79
,2014-10-08 11:00,8,92.425,92.5,92.175,92.275,102
,2014-10-08 11:30,8,92.25,92.55,92.2,92.4,81
,2014-10-08 12:00,8,92.375,92.375,92.15,92.225,39
,2014-10-08 12:30,8,92.15,92.4,91.875,92.15,391
,2014-10-08 13:00,8,92.1,92.15,91.975,92.15,27
,2014-10-08 13:30,8,92.175,92.25,92.175,92.25,30
,2014-10-08 14:00,8,92.225,92.25,92.075,92.075,4
,2014-10-08 14:30,8,92.25,92.375,92.25,92.375,5
,2014-10-08 15:00,8,92.375,92.5,92.375,92.475,12
,2014-10-08 15:30,8,92.25,92.3,92.25,92.3,2
,2014-10-08 17:00,9,92.5,92.9,92.5,92.9,9
,2014-10-08 17:30,9,92.95,93,92.95,93,38
,2014-10-08 18:00,9,93,93,93,93,8
,2014-10-08 18:30,9,92.95,93.025,92.95,92.95,9
,2014-10-08 19:00,9,93.05,93.05,93.025,93.025,2
,2014-10-08 19:30,9,92.95,92.95,92.95,92.95,3
,2014-10-08 20:00,9,92.95,92.95,92.95,92.95,21
,2014-10-08 20:30,9,92.95,92.95,92.95,92.95,9
,2014-10-08 21:00,9,92.95,92.95,92.95,92.95,38
,2014-10-08 21:30,9,92.975,92.975,92.975,92.975,1
,2014-10-09 01:30,9,92.9,92.9,92.9,92.9,2
,2014-10-09 02:30,9,92.975,92.975,92.925,92.925,2
,2014-10-09 03:00,9,92.9,92.9,92.9,92.9,2
,2014-10-09 05:00,9,92.9,92.9,92.775,92.775,16
,2014-10-09 06:00,9,92.8,92.8,92.775,92.775,4
,2014-10-09 06:30,9,92.775,92.775,92.775,92.775,1
,2014-10-09 07:00,9,92.7,92.75,92.675,92.75,11
,2014-10-09 07:30,9,92.75,93.1,92.65,93.075,68
,2014-10-09 08:00,9,93.2,93.2,93,93,65
,2014-10-09 08:30,9,93.075,93.45,93.05,93.375,179
,2014-10-09 09:00,9,93.425,93.7,93.05,93.175,531
,2014-10-09 09:30,9,93.1,93.525,93.075,93.4,207
,2014-10-09 10:00,9,93.4,93.4,93.175,93.35,253
,2014-10-09 10:30,9,93.325,93.4,92.925,93.125,130
,2014-10-09 11:00,9,93.2,93.2,92.7,92.8,135
,2014-10-09 11:30,9,92.8,92.875,92.15,92.15,218
,2014-10-09 12:00,9,92.25,92.35,92.075,92.3,311
,2014-10-09 12:30,9,92.3,92.425,92.075,92.25,352
,2014-10-09 13:00,9,92.25,92.525,92.25,92.4,82
,2014-10-09 13:30,9,92.35,92.475,92.35,92.475,10
,2014-10-09 14:00,9,92.475,92.7,92.35,92.6,30
,2014-10-09 14:30,9,92.3,92.3,92.3,92.3,2
,2014-10-09 15:00,9,92.35,92.35,92.1,92.1,7
,2014-10-09 15:30,9,92.225,92.225,92.225,92.225,6
,2014-10-09 17:30,10,92.1,92.25,92.1,92.25,13
,2014-10-09 18:30,10,92.15,92.15,92.15,92.15,1
,2014-10-09 20:30,10,92.2,92.2,92.2,92.2,3
,2014-10-09 21:00,10,92.2,92.2,92.2,92.2,1
,2014-10-09 21:30,10,92.05,92.05,92.05,92.05,2
,2014-10-09 23:00,10,92.2,92.2,92.2,92.2,2
,2014-10-10 01:30,10,92.175,92.2,92.175,92.2,2
,2014-10-10 02:00,10,92.2,92.2,92.2,92.2,2
,2014-10-10 03:00,10,92.2,92.2,92.2,92.2,1
,2014-10-10 05:00,10,92.325,92.325,92.325,92.325,1
,2014-10-10 06:30,10,92.15,92.15,92.1,92.1,3
,2014-10-10 07:00,10,91.9,91.9,91.35,91.725,23
,2014-10-10 07:30,10,91.8,91.85,91.45,91.45,24
,2014-10-10 08:00,10,91.45,91.5,91.3,91.5,13
,2014-10-10 08:30,10,91.475,91.65,91.475,91.55,10
,2014-10-10 09:00,10,91.35,91.35,90.775,91.025,848
,2014-10-10 09:30,10,91.025,91.275,90.9,91.25,65
,2014-10-10 10:00,10,91.2,91.25,90.85,91.225,33
,2014-10-10 10:30,10,91.25,91.25,90.9,91.175,91
,2014-10-10 11:00,10,91.025,91.25,90.975,91.25,49
,2014-10-10 11:30,10,91.25,91.45,91.175,91.35,34
,2014-10-10 12:00,10,91.325,91.4,91.05,91.125,42
,2014-10-10 12:30,10,91.025,91.425,91.025,91.2,220
,2014-10-10 13:00,10,91.2,91.25,91.1,91.1,57
,2014-10-10 13:30,10,91.2,91.25,91.1,91.1,21
,2014-10-13 09:00,13,90.85,91.9,90.85,91.7,321
,2014-10-13 09:30,13,91.7,91.775,91.425,91.6,173
,2014-10-13 10:00,13,91.625,91.725,91.625,91.7,67
,2014-10-13 10:30,13,91.75,92,91.75,91.95,153
,2014-10-13 11:00,13,91.975,92.05,91.775,92.05,75
,2014-10-13 11:30,13,92.1,92.125,91.95,92.05,44
,2014-10-13 12:00,13,92,92.05,91.85,91.9,65
,2014-10-13 12:30,13,91.95,92.1,91.9,91.95,330
,2014-10-13 13:00,13,92,92.05,91.925,91.95,132
,2014-10-13 13:30,13,91.95,91.975,91.9,91.9,23
,2014-10-13 14:00,13,91.9,91.95,91.75,91.825,75
,2014-10-13 14:30,13,91.75,91.9,91.75,91.9,4
,2014-10-13 15:00,13,91.85,91.85,91.75,91.75,4
,2014-10-13 15:30,13,91.55,91.625,91.55,91.625,9
,2014-10-13 17:00,14,91.525,91.525,91.525,91.525,1
,2014-10-13 17:30,14,91.55,91.55,91.55,91.55,2
,2014-10-13 18:00,14,91.55,91.55,91.55,91.55,3
,2014-10-13 18:30,14,91.675,91.675,91.675,91.675,3
,2014-10-13 22:00,14,91.85,91.85,91.85,91.85,1
,2014-10-13 22:30,14,91.875,91.975,91.875,91.975,6
,2014-10-14 00:00,14,91.825,91.825,91.825,91.825,1
,2014-10-14 06:30,14,91.75,91.75,91.75,91.75,1
,2014-10-14 07:00,14,91.75,92.05,91.75,92.05,4
,2014-10-14 07:30,14,91.975,91.975,91.775,91.875,3
,2014-10-14 08:00,14,91.725,91.725,91.725,91.725,2
,2014-10-14 08:30,14,91.775,91.9,91.45,91.45,45
,2014-10-14 09:00,14,91.65,91.65,91.05,91.05,392
,2014-10-14 09:30,14,91.05,91.175,91,91.05,237
,2014-10-14 10:00,14,91,91.325,90.925,91.325,141
,2014-10-14 10:30,14,91.35,91.7,91.3,91.5,114
,2014-10-14 11:00,14,91.5,91.6,91.375,91.575,35
,2014-10-14 11:30,14,91.575,92.075,91.5,91.85,247
,2014-10-14 12:00,14,91.85,92.25,91.85,92.05,150
,2014-10-14 12:30,14,92.05,92.275,91.95,92.05,259
,2014-10-14 13:00,14,92.05,92.05,91.95,91.975,47
,2014-10-14 13:30,14,92.05,92.05,91.95,91.95,12
,2014-10-14 14:00,14,92,92,92,92,4
,2014-10-14 14:30,14,91.95,92.125,91.35,91.35,97
,2014-10-14 15:00,14,91.3,91.3,91.125,91.125,6
,2014-10-14 15:30,14,91.2,91.475,91.1,91.3,40
,2014-10-14 17:00,15,91.4,91.475,91.05,91.2,27
,2014-10-14 17:30,15,91.2,91.2,90.975,91.15,16
,2014-10-14 19:00,15,91.175,91.175,91.175,91.175,1
,2014-10-14 21:00,15,91.1,91.1,91.1,91.1,1
,2014-10-14 23:00,15,91.1,91.1,91.1,91.1,3
,2014-10-15 01:00,15,91.1,91.1,91.1,91.1,1
,2014-10-15 06:30,15,91.025,91.025,91.025,91.025,7
,2014-10-15 07:00,15,91.025,91.025,90.825,90.825,32
,2014-10-15 07:30,15,90.825,91.05,90.8,90.925,54
,2014-10-15 08:00,15,91,91,90.6,90.625,26
,2014-10-15 08:30,15,90.6,90.6,90.3,90.4,232
,2014-10-15 09:00,15,90.375,90.525,89.2,89.3,708
,2014-10-15 09:30,15,89.25,89.475,89.2,89.325,386
,2014-10-15 10:00,15,89.3,89.325,89.2,89.2,339
,2014-10-15 10:30,15,89.2,89.575,89.2,89.2,919
,2014-10-15 11:00,15,89.2,89.2,89.2,89.2,210
,2014-10-15 11:30,15,89.2,89.2,89.2,89.2,6
,2014-10-15 12:30,15,89.2,89.2,89.2,89.2,3
,2014-10-15 17:00,16,88,88,86.9,87.175,213
,2014-10-15 17:30,16,87.175,87.9,87.1,87.8,124
,2014-10-15 18:00,16,87.8,87.8,87.6,87.6,84
,2014-10-15 18:30,16,87.8,87.8,87.725,87.725,15
,2014-10-15 19:00,16,87.925,87.925,87.75,87.75,3
,2014-10-15 19:30,16,87.825,87.825,87.7,87.7,11
,2014-10-15 20:00,16,87.65,87.75,87.6,87.6,22
,2014-10-15 20:30,16,87.6,87.7,87.6,87.7,38
,2014-10-15 21:00,16,87.7,87.7,87.7,87.7,2
,2014-10-15 21:30,16,87.7,87.7,87.7,87.7,3
,2014-10-15 22:00,16,87.8,87.85,87.8,87.85,8
,2014-10-15 22:30,16,87.85,87.85,87.775,87.775,5
,2014-10-15 23:00,16,87.7,87.7,87.65,87.65,4
,2014-10-15 23:30,16,87.65,87.65,87.6,87.6,8
,2014-10-16 00:00,16,87.6,87.625,87.5,87.5,38
,2014-10-16 00:30,16,87.525,87.525,87.5,87.5,7
,2014-10-16 01:00,16,87.375,87.375,87.35,87.35,2
,2014-10-16 01:30,16,87.325,87.325,87.2,87.2,12
,2014-10-16 02:00,16,87.2,87.225,87.2,87.225,2
,2014-10-16 02:30,16,87.225,87.25,87.2,87.2,12
,2014-10-16 03:00,16,87.2,87.25,87.2,87.2,7
,2014-10-16 03:30,16,87.2,87.225,87.2,87.225,13
,2014-10-16 04:00,16,87.2,87.2,87.2,87.2,2
,2014-10-16 04:30,16,87.225,87.225,87.225,87.225,2
,2014-10-16 05:00,16,87.2,87.2,87.2,87.2,1
,2014-10-16 05:30,16,87.35,87.625,87.35,87.5,6
,2014-10-16 06:00,16,87.5,87.5,87.35,87.35,3
,2014-10-16 06:30,16,87.45,87.45,87.2,87.2,37
,2014-10-16 07:00,16,87.2,87.2,86.75,86.8,165
,2014-10-16 07:30,16,86.775,87.5,86.775,87.45,64
,2014-10-16 08:00,16,87.475,88.325,87.475,88.125,100
,2014-10-16 08:30,16,88.1,88.15,87.8,87.85,81
,2014-10-16 09:00,16,87.7,87.85,86.925,87,311
,2014-10-16 09:30,16,87,87.125,86.65,86.775,399
,2014-10-16 10:00,16,86.75,86.9,86.2,86.825,1299
,2014-10-16 10:30,16,86.9,87.35,86.725,86.9,838
,2014-10-16 11:00,16,87,87.6,86.75,86.95,524
,2014-10-16 11:30,16,86.975,87.1,86.6,86.7,164
,2014-10-16 12:00,16,86.725,86.825,86.5,86.725,293
,2014-10-16 12:30,16,86.75,86.8,86.5,86.55,510
,2014-10-16 13:00,16,86.55,86.6,86.25,86.325,282
,2014-10-16 13:30,16,86.3,86.4,86.2,86.4,68
,2014-10-16 14:30,16,86.4,86.4,86.25,86.25,11
,2014-10-16 15:00,16,86.2,86.2,86.2,86.2,8
,2014-10-16 17:00,17,86.025,86.025,85.75,85.775,38
,2014-10-16 17:30,17,85.85,85.85,85.675,85.725,8
,2014-10-16 18:00,17,85.725,85.825,85.725,85.825,9
,2014-10-16 18:30,17,85.725,86.325,85.725,86.325,16
,2014-10-16 19:00,17,86.225,86.275,86.15,86.15,25
,2014-10-16 19:30,17,86.175,86.175,85.95,85.95,8
,2014-10-16 20:00,17,85.95,85.95,85.675,85.675,16
,2014-10-16 20:30,17,85.675,85.775,85.625,85.625,4
,2014-10-16 21:00,17,85.675,85.675,85.675,85.675,5
,2014-10-16 21:30,17,85.675,85.675,85.6,85.6,6
,2014-10-16 22:00,17,85.8,85.875,85.6,85.6,7
,2014-10-16 22:30,17,85.875,85.875,85.875,85.875,2
,2014-10-17 03:30,17,85.875,85.925,85.875,85.925,6
,2014-10-17 04:30,17,85.75,85.75,85.725,85.75,5
,2014-10-17 05:00,17,85.7,85.7,85.7,85.7,1
,2014-10-17 05:30,17,85.7,85.7,85.7,85.7,1
,2014-10-17 06:00,17,85.725,86,85.725,86,18
,2014-10-17 06:30,17,86,86,86,86,4
,2014-10-17 07:00,17,86.2,86.25,86.2,86.25,7
,2014-10-17 07:30,17,86.25,87,86.25,86.85,42
,2014-10-17 08:00,17,86.725,86.825,86.4,86.825,65
,2014-10-17 08:30,17,86.85,87.875,86.85,87.675,213
,2014-10-17 09:00,17,87.55,87.55,86.725,87.15,288
,2014-10-17 09:30,17,87.15,87.35,86.65,86.65,200
,2014-10-17 10:00,17,86.65,86.85,86.35,86.4,250
,2014-10-17 10:30,17,86.425,86.825,86.35,86.8,176
,2014-10-17 11:00,17,86.8,87.25,86.675,86.975,292
,2014-10-17 11:30,17,86.95,87.95,86.95,87.8,437
,2014-10-17 12:00,17,87.75,87.85,87.55,87.775,52
,2014-10-17 12:30,17,87.775,87.775,87.35,87.35,332
,2014-10-17 13:00,17,87.375,87.425,87.025,87.1,269
,2014-10-17 13:30,17,87.05,87.25,87,87.25,78
,2014-10-20 09:00,20,86.9,86.95,86,86.65,919
,2014-10-20 09:30,20,86.6,87.475,86.6,87,587
,2014-10-20 10:00,20,87.025,87.325,87,87.075,140
,2014-10-20 10:30,20,87.15,87.225,87,87.1,300
,2014-10-20 11:00,20,87.15,87.2,86.825,86.9,256
,2014-10-20 11:30,20,86.975,87.2,86.975,87.05,102
,2014-10-20 12:00,20,86.95,87,86.525,86.525,160
,2014-10-20 12:30,20,86.575,86.725,86.375,86.425,226
,2014-10-20 13:00,20,86.425,86.6,86.275,86.6,168
,2014-10-20 13:30,20,86.55,86.575,86.4,86.4,29
,2014-10-20 14:00,20,86.25,86.425,86.225,86.35,24
,2014-10-20 14:30,20,86.4,86.425,86.05,86.2,182
,2014-10-20 15:00,20,86.15,86.15,86.1,86.1,8
,2014-10-20 15:30,20,86.15,86.15,86,86.075,110
,2014-10-20 17:00,21,86.025,86.05,86,86,47
,2014-10-20 17:30,21,86,86,85.975,85.975,71
,2014-10-20 18:00,21,85.925,85.95,85.925,85.95,4
,2014-10-20 18:30,21,86,86,86,86,1
,2014-10-20 19:00,21,86,86.025,86,86.025,4
,2014-10-20 19:30,21,86.25,86.25,86.25,86.25,3
,2014-10-20 20:00,21,86.3,86.3,86.175,86.175,5
,2014-10-20 20:30,21,86.35,86.35,86.35,86.35,1
,2014-10-20 21:00,21,86.35,86.35,86.35,86.35,1
,2014-10-20 21:30,21,86.325,86.325,86.325,86.325,3
,2014-10-20 22:00,21,86.3,86.3,86.3,86.3,1
,2014-10-21 02:00,21,86.225,86.225,86.225,86.225,1
,2014-10-21 03:30,21,86.3,86.35,86.3,86.35,11
,2014-10-21 04:00,21,86.4,86.4,86.25,86.25,3
,2014-10-21 06:00,21,86.35,86.425,86.35,86.425,6
,2014-10-21 06:30,21,86.65,86.65,86.65,86.65,8
,2014-10-21 07:00,21,86.65,86.8,86.65,86.8,23
,2014-10-21 07:30,21,86.65,86.65,86.2,86.275,12
,2014-10-21 08:00,21,86.35,86.725,86.3,86.3,31
,2014-10-21 08:30,21,86.5,86.5,86.275,86.275,10
,2014-10-21 09:00,21,86.225,86.725,86.075,86.575,240
,2014-10-21 09:30,21,86.575,86.575,86.1,86.2,281
,2014-10-21 10:00,21,86.175,86.35,86.125,86.3,118
,2014-10-21 10:30,21,86.275,86.325,86.175,86.25,108
,2014-10-21 11:00,21,86.275,86.3,85.8,85.8,423
,2014-10-21 11:30,21,85.825,86.05,85.825,85.875,170
,2014-10-21 12:00,21,85.875,85.975,85.8,85.925,148
,2014-10-21 12:30,21,85.9,86.175,85.65,86.075,476
,2014-10-21 13:00,21,86.05,86.175,86.025,86.15,57
,2014-10-21 13:30,21,86.075,86.075,85.8,85.8,22
,2014-10-21 14:00,21,85.8,85.8,85.675,85.675,7
,2014-10-21 14:30,21,85.7,85.75,85.7,85.75,2
,2014-10-21 15:00,21,85.825,85.825,85.825,85.825,1
,2014-10-21 15:30,21,85.9,85.9,85.9,85.9,13
,2014-10-21 17:00,22,86.05,86.05,86.05,86.05,1
,2014-10-21 18:00,22,86.05,86.05,86.05,86.05,1
,2014-10-21 18:30,22,86,86.075,86,86.075,20
,2014-10-21 19:00,22,86.1,86.175,86,86,15
,2014-10-21 19:30,22,86.05,86.05,86,86,2
,2014-10-21 21:30,22,86.25,86.275,86.25,86.275,2
,2014-10-21 22:00,22,86.325,86.375,86.325,86.375,8
,2014-10-22 00:30,22,86.025,86.025,86.025,86.025,2
,2014-10-22 03:30,22,86.2,86.2,86.2,86.2,1
,2014-10-22 06:00,22,86.125,86.325,86.125,86.25,7
,2014-10-22 06:30,22,86.25,86.275,86.25,86.275,3
,2014-10-22 07:00,22,86.2,86.225,86.2,86.225,4
,2014-10-22 07:30,22,86.3,86.65,86.3,86.625,70
,2014-10-22 08:00,22,86.625,86.95,86.45,86.825,92
,2014-10-22 08:30,22,86.925,87.85,86.85,87.7,356
,2014-10-22 09:00,22,87.7,87.95,87.3,87.725,383
,2014-10-22 09:30,22,87.75,87.85,87.25,87.4,148
,2014-10-22 10:00,22,87.4,87.65,87.35,87.6,90
,2014-10-22 10:30,22,87.625,87.875,87.55,87.575,152
,2014-10-22 11:00,22,87.55,87.75,87.5,87.6,137
,2014-10-22 11:30,22,87.65,87.825,87.55,87.575,431
,2014-10-22 12:00,22,87.525,87.775,87.5,87.725,59
,2014-10-22 12:30,22,87.725,87.95,87.725,87.75,634
,2014-10-22 13:00,22,87.725,87.95,87.7,87.75,172
,2014-10-22 13:30,22,87.7,87.825,87.65,87.825,38
,2014-10-22 14:00,22,87.775,87.85,87.725,87.85,11
,2014-10-22 14:30,22,87.85,87.9,87.45,87.45,34
,2014-10-22 15:00,22,87.35,87.5,87.35,87.5,20
,2014-10-22 15:30,22,87.45,87.475,87.375,87.475,7
,2014-10-22 19:00,23,87.7,87.75,87.7,87.75,3
,2014-10-22 19:30,23,87.75,87.75,87.75,87.75,3
,2014-10-22 20:30,23,87.85,87.9,87.85,87.9,3
,2014-10-22 22:00,23,87.8,87.8,87.8,87.8,1
,2014-10-22 22:30,23,87.725,87.725,87.725,87.725,1
,2014-10-23 00:00,23,87.675,87.675,87.675,87.675,1
,2014-10-23 02:00,23,87.725,87.725,87.725,87.725,1
,2014-10-23 04:30,23,87.65,87.65,87.65,87.65,1
,2014-10-23 05:00,23,87.55,87.55,87.525,87.525,5
,2014-10-23 05:30,23,87.525,87.525,87.475,87.475,15
,2014-10-23 06:00,23,87.3,87.3,87.3,87.3,15
,2014-10-23 06:30,23,87.425,87.425,87.425,87.425,2
,2014-10-23 07:00,23,87.7,87.775,87.6,87.775,7
,2014-10-23 07:30,23,87.85,87.85,87.75,87.8,12
,2014-10-23 08:00,23,87.775,87.8,87.7,87.775,14
,2014-10-23 08:30,23,87.8,87.8,86.775,87.075,153
,2014-10-23 09:00,23,87.075,87.2,86.925,86.975,297
,2014-10-23 09:30,23,86.975,87.325,86.675,87.325,298
,2014-10-23 10:00,23,87.35,87.35,86.925,87,166
,2014-10-23 10:30,23,87,87.35,86.65,87.275,246
,2014-10-23 11:00,23,87.25,87.7,87.075,87.5,463
,2014-10-23 11:30,23,87.45,87.525,87.25,87.35,142
,2014-10-23 12:00,23,87.35,87.65,87.325,87.525,106
,2014-10-23 12:30,23,87.475,87.6,87.425,87.5,169
,2014-10-23 13:00,23,87.5,87.6,87.4,87.4,41
,2014-10-23 13:30,23,87.5,87.575,87.5,87.55,7
,2014-10-23 14:00,23,87.5,87.65,87.5,87.65,10
,2014-10-23 14:30,23,87.425,87.425,87.2,87.25,33
,2014-10-23 15:00,23,87.275,87.425,87.275,87.4,37
,2014-10-23 15:30,23,87.35,87.45,87.35,87.45,12
,2014-10-23 17:00,24,87.125,87.425,87.125,87.35,9
,2014-10-23 17:30,24,87.35,87.35,87.325,87.325,4
,2014-10-23 19:00,24,87.15,87.15,87.15,87.15,1
,2014-10-23 19:30,24,87.2,87.2,87.2,87.2,1
,2014-10-23 21:00,24,87.175,87.175,87.175,87.175,3
,2014-10-23 21:30,24,87.175,87.2,87.1,87.1,8
,2014-10-23 22:00,24,87.05,87.05,87.05,87.05,3
,2014-10-23 23:00,24,87.025,87.025,87.025,87.025,1
,2014-10-24 02:00,24,87.05,87.05,87.05,87.05,1
,2014-10-24 02:30,24,87.05,87.05,87.025,87.025,12
,2014-10-24 03:00,24,87.025,87.025,87.025,87.025,4
,2014-10-24 04:30,24,86.775,86.8,86.775,86.8,2
,2014-10-24 05:30,24,86.7,86.7,86.7,86.7,1
,2014-10-24 06:00,24,86.65,86.65,86.325,86.45,5
,2014-10-24 06:30,24,86.55,86.55,86.55,86.55,3
,2014-10-24 07:00,24,86.65,86.675,86.55,86.625,41
,2014-10-24 07:30,24,86.625,86.65,86.35,86.525,43
,2014-10-24 08:00,24,86.55,86.6,86.45,86.525,35
,2014-10-24 08:30,24,86.6,87,86.55,86.975,107
,2014-10-24 09:00,24,87.025,87.675,86.95,87.6,281
,2014-10-24 09:30,24,87.575,87.7,87.025,87.025,185
,2014-10-24 10:00,24,87.125,87.35,86.85,87.225,82
,2014-10-24 10:30,24,87.225,87.325,86.975,87.025,83
,2014-10-24 11:00,24,87.05,87.325,87,87.15,152
,2014-10-24 11:30,24,87.1,87.6,87,87.425,288
,2014-10-24 12:00,24,87.425,88.425,87.375,88.375,649
,2014-10-24 12:30,24,88.25,89.025,88.125,88.85,739
,2014-10-24 13:00,24,88.85,88.9,88.75,88.875,149
,2014-10-24 13:30,24,88.875,88.975,88.8,88.875,75
,2014-10-27 09:00,27,88.775,89.1,88.075,89.1,573
,2014-10-27 09:30,27,89.05,89.05,88.5,88.75,179
,2014-10-27 10:00,27,88.775,89.1,88.75,88.8,203
,2014-10-27 10:30,27,88.8,88.825,87.975,88.6,256
,2014-10-27 11:00,27,88.6,88.975,88.425,88.55,266
,2014-10-27 11:30,27,88.575,88.575,88.275,88.325,87
,2014-10-27 12:00,27,88.3,88.5,88.05,88.125,104
,2014-10-27 12:30,27,88.15,88.25,87.75,88.225,319
,2014-10-27 13:00,27,88.2,88.275,88.05,88.15,98
,2014-10-27 13:30,27,88.15,88.225,88.025,88.1,8
,2014-10-27 14:00,27,88.1,88.15,88.1,88.15,7
,2014-10-27 14:30,27,88.225,88.5,88.225,88.5,24
,2014-10-27 15:00,27,88.4,88.575,88.4,88.575,6
,2014-10-27 15:30,27,88.5,88.525,88.375,88.375,19
,2014-10-28 08:00,28,88.45,89.075,88.375,88.95,194
,2014-10-28 08:30,28,88.9,89.4,88.8,89.375,264
,2014-10-28 09:00,28,89.4,89.475,88.7,89,495
,2014-10-28 09:30,28,89.025,89.35,89.025,89.125,185
,2014-10-28 10:00,28,89.125,89.35,89.075,89.225,97
,2014-10-28 10:30,28,89.25,89.425,89.1,89.275,296
,2014-10-28 11:00,28,89.275,89.475,89.15,89.375,64
,2014-10-28 11:30,28,89.3,89.3,89.05,89.15,33
,2014-10-28 12:00,28,89.15,89.425,89.075,89.175,95
,2014-10-28 12:30,28,89.15,89.35,89.05,89.3,464
,2014-10-28 13:00,28,89.25,89.3,89.2,89.275,56
,2014-10-28 13:30,28,89.325,89.325,89.3,89.3,4
,2014-10-28 14:00,28,89.225,89.25,89.2,89.25,14
,2014-10-28 14:30,28,89.25,89.25,89.05,89.05,23
,2014-10-28 15:00,28,89.125,89.125,89.075,89.075,3
,2014-10-28 15:30,28,89.35,89.35,89.35,89.35,17
,2014-10-29 08:00,29,89.075,89.2,88.7,88.9,273
,2014-10-29 08:30,29,88.95,89.1,87.875,88.225,341
,2014-10-29 09:00,29,88.3,88.5,87.925,88.4,179
,2014-10-29 09:30,29,88.425,88.525,88.15,88.275,133
,2014-10-29 10:00,29,88.325,88.675,88.225,88.525,294
,2014-10-29 10:30,29,88.575,88.575,87.85,87.95,209
,2014-10-29 11:00,29,87.925,88.15,87.275,87.775,426
,2014-10-29 11:30,29,87.75,88,87.575,87.7,125
,2014-10-29 12:00,29,87.675,87.675,87.15,87.475,135
,2014-10-29 12:30,29,87.5,88.125,87.45,88.05,433
,2014-10-29 13:00,29,88,88.175,87.975,88.075,151
,2014-10-29 13:30,29,88.05,88.075,87.95,87.95,25
,2014-10-29 14:00,29,87.9,87.925,87.8,87.925,11
,2014-10-29 14:30,29,88.125,88.3,88.025,88.05,38
,2014-10-29 15:00,29,88.2,88.5,88.2,88.4,74
,2014-10-29 15:30,29,88.375,88.45,88.325,88.325,8
,2014-10-30 08:00,30,88.6,88.75,88.2,88.25,62
,2014-10-30 08:30,30,88.275,88.55,88,88.45,200
,2014-10-30 09:00,30,88.35,88.5,88,88.4,275
,2014-10-30 09:30,30,88.4,88.4,87.825,87.95,182
,2014-10-30 10:00,30,88.05,88.15,87.725,87.825,137
,2014-10-30 10:30,30,87.85,88.075,87.1,87.175,408
,2014-10-30 11:00,30,87.175,87.425,86.1,86.65,431
,2014-10-30 11:30,30,86.6,86.95,86.6,86.7,123
,2014-10-30 12:00,30,86.7,87.15,86.45,86.9,161
,2014-10-30 12:30,30,86.925,87.15,86.7,87.075,306
,2014-10-30 13:00,30,87.1,87.125,86.925,87.05,100
,2014-10-30 13:30,30,87.025,87.125,86.975,87.025,19
,2014-10-30 14:00,30,87.1,87.1,87.1,87.1,1
,2014-10-30 14:30,30,87.15,87.2,87.15,87.2,2
,2014-10-30 15:00,30,87.15,87.325,87.15,87.325,10
,2014-10-31 08:00,31,87.375,87.725,87.225,87.225,71
,2014-10-31 08:30,31,87.325,87.35,87.025,87.1,63
,2014-10-31 09:00,31,87.075,87.425,86.75,87.225,217
,2014-10-31 09:30,31,87.2,87.3,86.975,87.1,107
,2014-10-31 10:00,31,87.125,87.275,87,87.2,111
,2014-10-31 10:30,31,87.175,87.375,87.05,87.175,116
,2014-10-31 11:00,31,87.1,87.3,86.975,87.3,186
,2014-10-31 11:30,31,87.3,87.55,87.15,87.525,230
,2014-10-31 12:00,31,87.625,88.05,87.625,87.95,325
,2014-10-31 12:30,31,87.9,88.05,87.6,87.95,463
,2014-10-31 13:00,31,87.95,88.15,87.95,88,219
,2014-10-31 13:30,31,88.025,88.2,88.025,88.2,68
,2014-11-03 09:00,3,88.1,88.825,87.95,88.7,451
,2014-11-03 09:30,3,88.775,88.925,88.6,88.925,339
,2014-11-03 10:00,3,88.925,89.35,88.875,89.225,544
,2014-11-03 10:30,3,89.225,89.275,88.8,89,292
,2014-11-03 11:00,3,88.975,89.325,88.95,89,552
,2014-11-03 11:30,3,89.025,89.1,88.8,88.975,303
,2014-11-03 12:00,3,89.05,89.325,89.025,89.15,496
,2014-11-03 12:30,3,89.15,89.3,88.925,89.125,418
,2014-11-03 13:00,3,89.1,89.1,88.9,88.9,44
,2014-11-03 13:30,3,88.875,88.95,88.85,88.85,93
,2014-11-03 14:00,3,88.9,88.95,88.9,88.9,8
,2014-11-03 14:30,3,88.925,89.075,88.925,89.075,35
,2014-11-03 15:00,3,88.95,89.1,88.95,89.025,27
,2014-11-03 15:30,3,88.9,89,88.85,89,4
,2014-11-04 08:00,4,89,89.475,89,89.4,228
,2014-11-04 08:30,4,89.375,89.65,89.175,89.175,348
,2014-11-04 09:00,4,89.225,89.3,88.35,88.95,628
,2014-11-04 09:30,4,88.925,89.075,88.825,89.075,268
,2014-11-04 10:00,4,89.1,89.15,88.925,89.075,202
,2014-11-04 10:30,4,89.05,89.075,88.35,88.4,354
,2014-11-04 11:00,4,88.425,88.525,87.6,87.9,546
,2014-11-04 11:30,4,87.9,88.175,87.85,88.15,185
,2014-11-04 12:00,4,88.15,88.15,87.925,87.975,136
,2014-11-04 12:30,4,88,88.075,87.575,87.8,629
,2014-11-04 13:00,4,87.775,87.9,87.7,87.775,139
,2014-11-04 13:30,4,87.775,87.825,87.75,87.775,21
,2014-11-04 14:00,4,87.75,87.8,87.65,87.8,81
,2014-11-04 14:30,4,87.775,87.825,87.625,87.65,94
,2014-11-04 15:00,4,87.7,87.85,87.7,87.8,28
,2014-11-04 15:30,4,87.85,87.85,87.75,87.75,16
,2014-11-05 08:00,5,87.6,87.75,87.3,87.5,155
,2014-11-05 08:30,5,87.575,87.725,87.4,87.575,91
,2014-11-05 09:00,5,87.625,87.7,87.325,87.475,245
,2014-11-05 09:30,5,87.45,87.6,86.925,86.925,298
,2014-11-05 10:00,5,86.9,87.025,86.25,86.4,556
,2014-11-05 10:30,5,86.4,86.625,86.025,86.525,467
,2014-11-05 11:00,5,86.525,86.775,86.425,86.65,202
,2014-11-05 11:30,5,86.675,86.725,86.5,86.5,42
,2014-11-05 12:00,5,86.55,86.575,86.225,86.55,143
,2014-11-05 12:30,5,86.55,86.8,86.35,86.75,599
,2014-11-05 13:00,5,86.775,87,86.7,86.925,195
,2014-11-05 13:30,5,86.9,87.025,86.875,86.95,33
,2014-11-05 14:00,5,86.95,86.95,86.825,86.825,24
,2014-11-05 14:30,5,86.825,87.175,86.825,86.875,52
,2014-11-05 15:00,5,86.925,87.125,86.8,86.9,22
,2014-11-05 15:30,5,86.875,86.975,86.875,86.9,18
,2014-11-06 08:00,6,86.875,87.2,86.8,86.9,128
,2014-11-06 08:30,6,86.85,87.35,86.85,87.325,91
,2014-11-06 09:00,6,87.325,87.45,87.175,87.3,270
,2014-11-06 09:30,6,87.25,87.25,86.625,87.1,593
,2014-11-06 10:00,6,87.075,87.25,86.75,86.75,188
,2014-11-06 10:30,6,86.775,86.925,86.675,86.925,136
,2014-11-06 11:00,6,86.95,87.2,86.925,87,274
,2014-11-06 11:30,6,86.9,87.225,86.9,87.2,103
,2014-11-06 12:00,6,87.15,87.15,86.9,86.9,42
,2014-11-06 12:30,6,86.9,87.225,86.8,87,400
,2014-11-06 13:00,6,87.05,87.175,87,87.15,134
,2014-11-06 13:30,6,87.2,87.325,87.15,87.3,55
,2014-11-06 14:00,6,87.325,87.35,87.3,87.325,110
,2014-11-06 14:30,6,87.25,87.325,87.175,87.325,11
,2014-11-06 15:00,6,87.35,87.4,87.3,87.4,25
,2014-11-06 15:30,6,87.4,87.5,87.4,87.475,40
,2014-11-07 08:00,7,87.45,88.45,87.45,88.35,470
,2014-11-07 08:30,7,88.3,88.45,88.2,88.2,123
,2014-11-07 09:00,7,88.275,88.925,88.15,88.6,526
,2014-11-07 09:30,7,88.65,88.75,88.425,88.625,247
,2014-11-07 10:00,7,88.625,88.675,88.225,88.25,376
,2014-11-07 10:30,7,88.3,88.65,88.1,88.55,344
,2014-11-07 11:00,7,88.475,88.475,87.775,88.375,530
,2014-11-07 11:30,7,88.4,88.675,88.35,88.675,277
,2014-11-07 12:00,7,88.675,88.925,88.625,88.925,506
,2014-11-07 12:30,7,88.9,89.15,88.225,88.275,651
,2014-11-07 13:00,7,88.275,88.425,88.25,88.3,146
,2014-11-07 13:30,7,88.35,88.4,88.25,88.25,45
,2014-11-10 09:00,10,88.5,89,88.175,89,668
,2014-11-10 09:30,10,89.025,89.525,88.9,89.05,455
,2014-11-10 10:00,10,89.05,89.425,89.025,89.375,300
,2014-11-10 10:30,10,89.375,89.4,89.125,89.2,141
,2014-11-10 11:00,10,89.2,89.5,89.125,89.425,206
,2014-11-10 11:30,10,89.45,89.55,89.35,89.425,187
,2014-11-10 12:00,10,89.35,89.375,89.2,89.275,71
,2014-11-10 12:30,10,89.3,89.425,89.025,89.225,318
,2014-11-10 13:00,10,89.25,89.325,89.1,89.225,77
,2014-11-10 13:30,10,89.175,89.175,89.1,89.1,27
,2014-11-10 14:00,10,89.1,89.125,89.05,89.05,22
,2014-11-10 14:30,10,89.075,89.075,88.95,89.025,12
,2014-11-10 15:00,10,89.025,89.05,88.85,88.95,62
,2014-11-10 15:30,10,88.925,89,88.9,89,22
,2014-11-11 08:00,11,89,89.2,88.6,88.7,148
,2014-11-11 08:30,11,88.7,89.125,88.525,89.025,153
,2014-11-11 09:00,11,89.1,89.375,88.9,89.1,477
,2014-11-11 09:30,11,89.125,89.575,89.1,89.475,648
,2014-11-11 10:00,11,89.45,89.65,89.3,89.4,383
,2014-11-11 10:30,11,89.4,89.9,89.225,89.85,733
,2014-11-11 11:00,11,89.85,89.95,89.7,89.75,589
,2014-11-11 11:30,11,89.75,89.825,89.625,89.8,258
,2014-11-11 12:00,11,89.5,89.7,89.5,89.675,119
,2014-11-11 12:30,11,89.6,89.775,89.4,89.45,803
,2014-11-11 13:00,11,89.45,89.6,89.425,89.6,213
,2014-11-11 13:30,11,89.575,89.65,89.575,89.65,13
,2014-11-11 14:00,11,89.55,89.625,89.425,89.425,22
,2014-11-11 14:30,11,89.525,89.85,89.45,89.725,35
,2014-11-11 15:00,11,89.825,89.85,89.75,89.75,82
,2014-11-11 15:30,11,89.825,89.85,89.75,89.775,84
,2014-11-12 08:00,12,89.7,90.075,89.4,89.5,435
,2014-11-12 08:30,12,89.5,89.85,89.45,89.8,210
,2014-11-12 09:00,12,89.775,90.125,89.575,89.875,681
,2014-11-12 09:30,12,89.875,90.025,89.725,89.95,329
,2014-11-12 10:00,12,89.9,90.275,89.85,90.05,742
,2014-11-12 10:30,12,90.075,90.2,90.025,90.15,426
,2014-11-12 11:00,12,90.125,90.275,90.1,90.225,365
,2014-11-12 11:30,12,90.25,90.35,90.15,90.25,313
,2014-11-12 12:00,12,90.25,90.8,90.225,90.8,1328
,2014-11-12 12:30,12,90.75,90.8,90.55,90.75,1266
,2014-11-12 13:00,12,90.75,90.8,90.45,90.575,447
,2014-11-12 13:30,12,90.55,90.65,90.475,90.5,28
,2014-11-12 14:00,12,90.5,90.7,90.45,90.7,24
,2014-11-12 14:30,12,90.7,90.8,90.575,90.575,122
,2014-11-12 15:00,12,90.575,90.625,90.525,90.575,46
,2014-11-12 15:30,12,90.575,90.575,90.45,90.45,29
,2014-11-13 08:00,13,90.475,91.1,90.45,91.075,618
,2014-11-13 08:30,13,90.95,91.025,90.825,91.025,1004
,2014-11-13 09:00,13,91,91.9,90.925,91.75,1140
,2014-11-13 09:30,13,91.775,91.95,91.75,91.875,541
,2014-11-13 10:00,13,91.9,92.25,91.3,91.3,886
,2014-11-13 10:30,13,91.375,91.675,91.05,91.45,645
,2014-11-13 11:00,13,91.45,91.525,91.3,91.525,277
,2014-11-13 11:30,13,91.575,91.775,91.475,91.575,338
,2014-11-13 12:00,13,91.6,91.825,91.5,91.625,413
,2014-11-13 12:30,13,91.65,91.95,91.525,91.575,955
,2014-11-13 13:00,13,91.575,91.6,91.25,91.4,422
,2014-11-13 13:30,13,91.4,91.5,91.2,91.35,31
,2014-11-13 14:00,13,91.3,91.425,91.175,91.175,35
,2014-11-13 14:30,13,91.2,91.25,91.2,91.2,60
,2014-11-13 15:00,13,91.325,91.4,91.25,91.25,15
,2014-11-13 15:30,13,91.25,91.325,91.075,91.325,44
,2014-11-14 08:00,14,91.5,92.4,91.4,92.25,870
,2014-11-14 08:30,14,92.25,92.3,92.1,92.2,415
,2014-11-14 09:00,14,92.1,92.6,91.925,92.35,869
,2014-11-14 09:30,14,92.35,92.775,92.35,92.675,836
,2014-11-14 10:00,14,92.725,92.925,92.675,92.675,675
,2014-11-14 10:30,14,92.65,93.075,92.55,92.85,553
,2014-11-14 11:00,14,92.875,93.05,92.85,92.975,739
,2014-11-14 11:30,14,92.95,93.125,92.825,92.875,794
,2014-11-14 12:00,14,92.875,92.9,92.675,92.875,381
,2014-11-14 12:30,14,92.9,93,92.725,92.8,954
,2014-11-14 13:00,14,92.8,92.85,92.725,92.825,155
,2014-11-14 13:30,14,92.8,92.925,92.775,92.8,104
,2014-11-17 09:00,17,92.975,93.075,92.8,92.9,1543
,2014-11-17 09:30,17,92.925,92.925,92.05,92.1,1229
,2014-11-17 10:00,17,92.075,92.25,91.825,92.075,777
,2014-11-17 10:30,17,92.1,92.65,92.025,92.425,665
,2014-11-17 11:00,17,92.4,92.55,92.3,92.325,294
,2014-11-17 11:30,17,92.325,92.575,92.3,92.45,324
,2014-11-17 12:00,17,92.45,92.5,92.2,92.3,380
,2014-11-17 12:30,17,92.25,92.75,92.15,92.625,915
,2014-11-17 13:00,17,92.65,92.7,92.475,92.575,237
,2014-11-17 13:30,17,92.5,92.6,92.35,92.575,99
,2014-11-17 14:00,17,92.55,92.65,92.525,92.65,67
,2014-11-17 14:30,17,92.625,92.625,92.45,92.575,47
,2014-11-17 15:00,17,92.475,92.55,92.45,92.45,6
,2014-11-17 15:30,17,92.4,92.475,92.3,92.45,46
,2014-11-18 08:00,18,92.4,92.4,91.575,91.75,387
,2014-11-18 08:30,18,91.775,91.775,91,91.475,1109
,2014-11-18 09:00,18,91.425,91.575,90.8,91.175,979
,2014-11-18 09:30,18,91.2,91.275,90.95,91,616
,2014-11-18 10:00,18,91.075,91.175,90.85,91.15,486
,2014-11-18 10:30,18,91.125,91.25,90.275,90.525,942
,2014-11-18 11:00,18,90.525,90.975,90.4,90.95,484
,2014-11-18 11:30,18,90.95,91.125,90.925,91.05,385
,2014-11-18 12:00,18,91.025,91.475,91.025,91.425,511
,2014-11-18 12:30,18,91.425,91.5,91.075,91.075,790
,2014-11-18 13:00,18,91.1,91.225,90.975,91.05,331
,2014-11-18 13:30,18,91.075,91.075,91,91.05,12
,2014-11-18 14:00,18,91,91.05,90.95,91.05,18
,2014-11-18 14:30,18,91,91.1,90.875,90.975,37
,2014-11-18 15:00,18,90.85,90.85,90.575,90.6,48
,2014-11-18 15:30,18,90.575,90.7,90.575,90.7,15
,2014-11-19 08:00,19,90.75,91.15,90.625,91.025,454
,2014-11-19 08:30,19,91,91.4,90.975,91.325,415
,2014-11-19 09:00,19,91.325,91.375,90.975,91,1146
,2014-11-19 09:30,19,90.975,91.15,90.9,90.925,421
,2014-11-19 10:00,19,90.95,91.175,90.925,91.05,292
,2014-11-19 10:30,19,91.05,91.475,90.975,91.425,652
,2014-11-19 11:00,19,91.35,91.65,91.2,91.65,542
,2014-11-19 11:30,19,91.625,91.675,91.425,91.475,503
,2014-11-19 12:00,19,91.475,91.675,91.475,91.625,484
,2014-11-19 12:30,19,91.625,91.9,91.55,91.7,1575
,2014-11-19 13:00,19,91.7,91.925,91.625,91.85,411
,2014-11-19 13:30,19,91.825,91.875,91.725,91.725,22
,2014-11-19 14:00,19,91.725,91.875,91.725,91.875,23
,2014-11-19 14:30,19,91.7,91.775,91.45,91.475,53
,2014-11-19 15:00,19,91.5,91.5,91.325,91.375,48
,2014-11-19 15:30,19,91.35,91.4,91.325,91.325,18
,2014-11-20 08:00,20,91.575,91.575,90.15,90.15,1134
,2014-11-20 08:30,20,90.125,90.525,90.125,90.35,612
,2014-11-20 09:00,20,90.325,90.55,89.9,90.025,1385
,2014-11-20 09:30,20,90,90.2,89.925,90.025,626
,2014-11-20 10:00,20,89.975,90.075,89.9,89.975,887
,2014-11-20 10:30,20,89.975,90.5,89.9,90.425,508
,2014-11-20 11:00,20,90.425,90.825,90.25,90.65,1022
,2014-11-20 11:30,20,90.65,91.075,90.45,90.925,538
,2014-11-20 12:00,20,90.95,91.125,90.9,91,660
,2014-11-20 12:30,20,90.975,91.125,90.9,90.925,1023
,2014-11-20 13:00,20,90.925,91.05,90.625,90.625,365
,2014-11-20 13:30,20,90.675,90.75,90.675,90.675,18
,2014-11-20 14:00,20,90.7,90.8,90.675,90.775,29
,2014-11-20 14:30,20,90.725,90.8,90.725,90.8,7
,2014-11-20 15:00,20,90.9,91.125,90.9,90.9,111
,2014-11-20 15:30,20,90.9,91,90.8,90.85,48
,2014-11-21 08:00,21,91.15,91.175,90.45,91.1,419
,2014-11-21 08:30,21,91.125,91.275,90.9,91.05,341
,2014-11-21 09:00,21,91.1,91.2,90.15,90.175,1185
,2014-11-21 09:30,21,90.2,90.75,90.15,90.35,707
,2014-11-21 10:00,21,90.425,90.775,90.175,90.6,865
,2014-11-21 10:30,21,90.625,90.625,90.325,90.575,587
,2014-11-21 11:00,21,90.6,90.625,90.25,90.35,553
,2014-11-21 11:30,21,90.375,90.625,90.3,90.55,373
,2014-11-21 12:00,21,90.6,90.775,90.575,90.725,417
,2014-11-21 12:30,21,90.75,90.85,90.425,90.45,1162
,2014-11-21 13:00,21,90.45,90.55,90.375,90.525,499
,2014-11-21 13:30,21,90.525,90.55,90.475,90.475,20
,2014-11-24 09:00,24,90.85,91.7,90.725,91.55,2073
,2014-11-24 09:30,24,91.55,91.825,91.45,91.575,1077
,2014-11-24 10:00,24,91.6,91.85,91.525,91.55,691
,2014-11-24 10:30,24,91.525,91.575,91.225,91.25,575
,2014-11-24 11:00,24,91.25,91.325,91.15,91.225,464
,2014-11-24 11:30,24,91.25,91.25,90.925,90.95,531
,2014-11-24 12:00,24,91,91.025,90.525,90.725,970
,2014-11-24 12:30,24,90.7,90.8,90.475,90.625,1203
,2014-11-24 13:00,24,90.675,90.725,90.525,90.7,367
,2014-11-24 13:30,24,90.675,90.75,90.575,90.675,38
,2014-11-24 14:00,24,90.725,90.8,90.65,90.65,30
,2014-11-24 14:30,24,90.775,90.925,90.75,90.775,23
,2014-11-24 15:00,24,90.7,90.7,90.5,90.525,79
,2014-11-24 15:30,24,90.525,90.65,90.45,90.55,132
,2014-11-25 08:00,25,90.825,91.425,90.775,91.35,529
,2014-11-25 08:30,25,91.35,91.475,90.975,91.175,559
,2014-11-25 09:00,25,91.125,91.325,90.975,91.175,531
,2014-11-25 09:30,25,91.2,91.275,90.525,90.575,1417
,2014-11-25 10:00,25,90.55,90.675,89.25,89.35,2653
,2014-11-25 10:30,25,89.35,89.875,89.325,89.6,1033
,2014-11-25 11:00,25,89.6,90.175,89.575,90.125,775
,2014-11-25 11:30,25,90.15,90.15,89.775,89.9,381
,2014-11-25 12:00,25,89.9,89.975,89.775,89.95,292
,2014-11-25 12:30,25,89.975,89.975,89.625,89.9,1065
,2014-11-25 13:00,25,89.9,90.175,89.9,90.1,309
,2014-11-25 13:30,25,90.15,90.175,90.05,90.1,69
,2014-11-25 14:00,25,90.175,90.2,90.1,90.175,44
,2014-11-25 14:30,25,90.2,90.375,90,90.075,82
,2014-11-25 15:00,25,90.05,90.2,90,90,98
,2014-11-25 15:30,25,90.025,90.025,89.9,89.925,52
,2014-11-26 08:00,26,89.625,89.7,89.35,89.6,354
,2014-11-26 08:30,26,89.6,89.65,89.475,89.5,251
,2014-11-26 09:00,26,89.525,89.9,89.525,89.6,794
,2014-11-26 09:30,26,89.625,89.775,89.5,89.6,647
,2014-11-26 10:00,26,89.6,89.775,89.5,89.575,782
,2014-11-26 10:30,26,89.575,89.625,89.4,89.55,443
,2014-11-26 11:00,26,89.55,89.95,89.525,89.925,1021
,2014-11-26 11:30,26,89.9,89.975,89.8,89.875,265
,2014-11-26 12:00,26,89.85,89.9,89.675,89.7,305
,2014-11-26 12:30,26,89.675,89.9,89.55,89.675,921
,2014-11-26 13:00,26,89.675,89.75,89.525,89.525,245
,2014-11-26 13:30,26,89.55,89.55,89.425,89.45,25
,2014-11-26 14:00,26,89.5,89.55,89.425,89.45,41
,2014-11-26 14:30,26,89.45,89.525,89.45,89.475,14
,2014-11-26 15:00,26,89.425,89.45,89.35,89.45,11
,2014-11-26 15:30,26,89.35,89.4,89.225,89.4,55
,2014-11-28 08:00,28,89.6,89.95,88.85,89,510
,2014-11-28 08:30,28,88.95,89.2,88.575,89,500
,2014-11-28 09:00,28,89.05,89.625,88.75,88.95,806
,2014-11-28 09:30,28,89,89.4,88.95,89.35,520
,2014-11-28 10:00,28,89.325,89.45,89.075,89.35,392
,2014-11-28 10:30,28,89.275,89.275,88.9,88.95,269
,2014-11-28 11:00,28,88.925,89,88.75,88.875,374
,2014-11-28 11:30,28,88.9,88.925,88.15,88.15,1278
,2014-11-28 12:00,28,88.225,88.35,87.8,87.825,601
,2014-12-01 09:00,1,87.8,88.1,87,87.075,4415
,2014-12-01 09:30,1,87.025,87.85,86.825,87.85,1683
,2014-12-01 10:00,1,87.825,87.975,87.475,87.85,1195
,2014-12-01 10:30,1,87.85,88.6,87.85,88.45,1484
,2014-12-01 11:00,1,88.425,88.775,88.3,88.525,1432
,2014-12-01 11:30,1,88.575,89.05,88.5,88.875,1114
,2014-12-01 12:00,1,88.85,89.25,88.75,88.95,1037
,2014-12-01 12:30,1,88.925,89.175,88.775,89,1225
,2014-12-01 13:00,1,89.025,89.05,88.85,88.9,308
,2014-12-01 13:30,1,88.925,88.95,88.85,88.875,56
,2014-12-01 14:00,1,88.9,89,88.75,88.75,95
,2014-12-01 14:30,1,88.75,88.875,88.725,88.725,148
,2014-12-01 15:00,1,88.725,88.8,88.6,88.65,114
,2014-12-01 15:30,1,88.675,88.775,88.6,88.675,32
,2014-12-02 08:00,2,88.8,89.425,88.6,88.7,849
,2014-12-02 08:30,2,88.65,88.85,88.45,88.825,594
,2014-12-02 09:00,2,88.85,89.225,88.675,89.2,1065
,2014-12-02 09:30,2,89.175,89.725,89.125,89.625,1495
,2014-12-02 10:00,2,89.625,89.675,89.45,89.55,667
,2014-12-02 10:30,2,89.55,89.65,89.3,89.525,884
,2014-12-02 11:00,2,89.525,89.575,89.15,89.325,814
,2014-12-02 11:30,2,89.3,89.375,89.05,89.2,595
,2014-12-02 12:00,2,89.225,89.3,88.875,88.975,725
,2014-12-02 12:30,2,88.95,89.175,88.95,88.975,873
,2014-12-02 13:00,2,88.975,89.05,88.925,89.025,220
,2014-12-02 13:30,2,89.05,89.05,88.9,88.9,74
,2014-12-02 14:00,2,88.875,88.9,88.8,88.8,58
,2014-12-02 14:30,2,88.8,88.825,88.375,88.575,245
,2014-12-02 15:00,2,88.55,88.55,88.225,88.3,158
,2014-12-02 15:30,2,88.25,88.375,88.125,88.2,207
,2014-12-03 08:00,3,88.225,88.5,88.1,88.35,455
,2014-12-03 08:30,3,88.3,88.5,88.275,88.375,338
,2014-12-03 09:00,3,88.375,88.475,87.75,87.9,2221
,2014-12-03 09:30,3,87.9,88.1,87.55,87.975,765
,2014-12-03 10:00,3,87.95,88.5,87.9,88.3,1174
,2014-12-03 10:30,3,88.275,88.8,88.275,88.425,1091
,2014-12-03 11:00,3,88.4,88.45,88.2,88.275,518
,2014-12-03 11:30,3,88.25,88.3,87.675,87.7,606
,2014-12-03 12:00,3,87.675,87.725,87.3,87.3,828
,2014-12-03 12:30,3,87.3,87.425,86.775,86.95,2431
,2014-12-03 13:00,3,86.95,87.1,86.75,86.85,684
,2014-12-03 13:30,3,86.775,86.825,86.625,86.8,199
,2014-12-03 14:00,3,86.8,86.85,86.7,86.7,41
,2014-12-03 14:30,3,86.65,86.725,86.55,86.65,100
,2014-12-03 15:00,3,86.675,86.8,86.675,86.725,188
,2014-12-03 15:30,3,86.725,86.925,86.725,86.925,96
,2014-12-04 08:00,4,86.875,86.9,86.275,86.5,1069
,2014-12-04 08:30,4,86.525,86.55,85.9,86.2,905
,2014-12-04 09:00,4,86.2,86.525,86,86.35,1817
,2014-12-04 09:30,4,86.375,87.2,86.225,87.125,1326
,2014-12-04 10:00,4,87.15,87.175,86.55,86.675,1008
,2014-12-04 10:30,4,86.75,86.95,86.45,86.525,630
,2014-12-04 11:00,4,86.5,86.825,86.4,86.6,438
,2014-12-04 11:30,4,86.6,86.7,86.275,86.3,643
,2014-12-04 12:00,4,86.3,86.325,86,86,765
,2014-12-04 12:30,4,86,86.75,85.9,86.7,1944
,2014-12-04 13:00,4,86.7,86.8,86.6,86.625,504
,2014-12-04 13:30,4,86.65,86.75,86.625,86.675,31
,2014-12-04 14:00,4,86.675,86.7,86.65,86.7,37
,2014-12-04 14:30,4,86.675,86.825,86.4,86.775,328
,2014-12-04 15:00,4,86.775,86.775,86.5,86.575,326
,2014-12-04 15:30,4,86.575,86.575,86.5,86.575,21
,2014-12-05 08:00,5,86.5,86.55,86.275,86.475,195
,2014-12-05 08:30,5,86.525,86.6,86.075,86.35,346
,2014-12-05 09:00,5,86.325,86.6,86.05,86.425,1147
,2014-12-05 09:30,5,86.45,86.525,86.1,86.175,759
,2014-12-05 10:00,5,86.175,86.3,86,86.25,921
,2014-12-05 10:30,5,86.275,86.375,86.1,86.125,371
,2014-12-05 11:00,5,86.15,86.175,85.55,85.7,1455
,2014-12-05 11:30,5,85.675,85.7,85.075,85.175,2684
,2014-12-05 12:00,5,85.2,85.55,85.075,85.425,1185
,2014-12-05 12:30,5,85.475,85.675,85.125,85.525,2177
,2014-12-05 13:00,5,85.5,85.55,85.35,85.35,788
,2014-12-05 13:30,5,85.4,85.55,85.4,85.475,82
,2014-12-08 09:00,8,85.5,85.6,85,85.175,1929
,2014-12-08 09:30,8,85.15,85.3,84.925,85.025,1360
,2014-12-08 10:00,8,85.025,85.45,84.9,85.45,1547
,2014-12-08 10:30,8,85.4,85.425,85.175,85.25,496
,2014-12-08 11:00,8,85.225,85.275,84.775,84.925,1338
,2014-12-08 11:30,8,84.925,85.175,84.8,84.825,804
,2014-12-08 12:00,8,84.825,84.95,84.6,84.9,945
,2014-12-08 12:30,8,84.9,85.15,84.825,85.05,1443
,2014-12-08 13:00,8,85.025,85.175,85.025,85.175,237
,2014-12-08 13:30,8,85.2,85.25,85.15,85.15,32
,2014-12-08 14:00,8,85.2,85.2,85.15,85.15,4
,2014-12-08 14:30,8,85.225,85.225,85.1,85.15,49
,2014-12-08 15:00,8,85.125,85.15,85.025,85.025,100
,2014-12-08 15:30,8,85.025,85.075,84.9,84.95,64
,2014-12-09 08:00,9,84.9,85.1,84.675,84.775,338
,2014-12-09 08:30,9,84.75,85.05,84.65,84.875,365
,2014-12-09 09:00,9,84.925,85.2,84.725,84.75,1049
,2014-12-09 09:30,9,84.75,84.825,84.25,84.45,2050
,2014-12-09 10:00,9,84.425,84.75,84.325,84.55,1224
,2014-12-09 10:30,9,84.575,84.825,84.425,84.525,937
,2014-12-09 11:00,9,84.525,84.775,84.425,84.575,604
,2014-12-09 11:30,9,84.575,84.575,84.45,84.45,402
,2014-12-09 12:00,9,84.5,84.6,84.425,84.525,586
,2014-12-09 12:30,9,84.525,84.725,84.425,84.625,1445
,2014-12-09 13:00,9,84.625,84.775,84.6,84.775,359
,2014-12-09 13:30,9,84.7,84.875,84.7,84.825,117
,2014-12-09 14:00,9,84.85,84.875,84.8,84.85,29
,2014-12-09 14:30,9,84.85,84.85,84.775,84.825,72
,2014-12-09 15:00,9,84.825,85.025,84.825,84.95,113
,2014-12-09 15:30,9,84.925,85.15,84.9,85,195
,2014-12-10 08:00,10,85.1,85.375,85.075,85.25,534
,2014-12-10 08:30,10,85.25,85.925,85.225,85.65,829
,2014-12-10 09:00,10,85.625,85.65,84.675,85.15,2133
,2014-12-10 09:30,10,85.125,85.6,84.95,85.55,1367
,2014-12-10 10:00,10,85.525,85.675,85.25,85.35,1172
,2014-12-10 10:30,10,85.325,85.475,85,85.125,892
,2014-12-10 11:00,10,85.1,85.425,85.075,85.175,548
,2014-12-10 11:30,10,85.125,85.15,84.85,85.025,784
,2014-12-10 12:00,10,85,85.025,84.825,84.9,351
,2014-12-10 12:30,10,84.875,84.925,84.475,84.6,1484
,2014-12-10 13:00,10,84.625,84.65,84.35,84.35,459
,2014-12-10 13:30,10,84.35,84.65,84.325,84.65,83
,2014-12-10 14:00,10,84.675,84.7,84.625,84.625,61
,2014-12-10 14:30,10,84.55,84.55,84.15,84.175,278
,2014-12-10 15:00,10,84.175,84.425,84.125,84.425,118
,2014-12-10 15:30,10,84.375,84.4,84.15,84.35,32
,2014-12-11 08:00,11,84.6,85,84.55,84.725,536
,2014-12-11 08:30,11,84.75,84.85,84.6,84.675,261
,2014-12-11 09:00,11,84.675,84.85,84.475,84.65,1255
,2014-12-11 09:30,11,84.6,85.15,84.525,85.125,1316
,2014-12-11 10:00,11,85.125,85.15,84.525,84.675,788
,2014-12-11 10:30,11,84.65,84.65,84.25,84.3,1384
,2014-12-11 11:00,11,84.3,84.925,84.2,84.9,1035
,2014-12-11 11:30,11,84.85,84.925,84.675,84.875,467
,2014-12-11 12:00,11,84.825,84.925,84.725,84.75,363
,2014-12-11 12:30,11,84.725,84.85,84.325,84.375,1320
,2014-12-11 13:00,11,84.375,84.425,84.3,84.35,419
,2014-12-11 13:30,11,84.35,84.5,84.35,84.35,91
,2014-12-11 14:00,11,84.375,84.4,84.3,84.4,43
,2014-12-11 14:30,11,84.45,84.5,84.25,84.375,99
,2014-12-11 15:00,11,84.3,84.375,84.25,84.275,37
,2014-12-11 15:30,11,84.3,84.4,84.25,84.25,58
,2014-12-12 08:00,12,84.125,84.125,83.475,83.825,1054
,2014-12-12 08:30,12,83.875,84.025,83.775,83.85,270
,2014-12-12 09:00,12,83.85,83.875,83.525,83.825,1253
,2014-12-12 09:30,12,83.825,84.625,83.825,84.375,1476
,2014-12-12 10:00,12,84.375,84.425,84.05,84.225,634
,2014-12-12 10:30,12,84.175,84.725,84.025,84.475,1069
,2014-12-12 11:00,12,84.45,84.55,84.2,84.2,347
,2014-12-12 11:30,12,84.225,84.375,83.95,84,419
,2014-12-12 12:00,12,83.95,84,83.6,83.725,594
,2014-12-12 12:30,12,83.725,83.725,83.075,83.25,2955
,2014-12-12 13:00,12,83.225,83.625,83.225,83.35,331
,2014-12-12 13:30,12,83.4,83.45,83.225,83.45,142
,2014-12-15 09:00,15,83.575,83.75,82.6,83.35,2230
,2014-12-15 09:30,15,83.35,83.35,82.35,82.5,1873
,2014-12-15 10:00,15,82.475,82.9,82.475,82.625,1042
,2014-12-15 10:30,15,82.625,82.675,82.425,82.6,815
,2014-12-15 11:00,15,82.575,82.675,82.35,82.55,713
,2014-12-15 11:30,15,82.55,83.025,82.525,83.025,421
,2014-12-15 12:00,15,83,83.5,82.975,83.15,732
,2014-12-15 12:30,15,83.175,83.375,83.125,83.225,1483
,2014-12-15 13:00,15,83.25,83.3,83.1,83.175,402
,2014-12-15 13:30,15,83.15,83.15,83.025,83.075,31
,2014-12-15 14:00,15,83.1,83.225,83.1,83.125,82
,2014-12-15 14:30,15,83.075,83.275,83.025,83.025,117
,2014-12-15 15:00,15,83.05,83.1,83,83.025,116
,2014-12-15 15:30,15,83.025,83.025,82.85,82.85,81
,2014-12-16 08:00,16,82.925,83.85,82.8,83.75,1468
,2014-12-16 08:30,16,83.75,83.8,82.775,82.95,1065
,2014-12-16 09:00,16,82.975,83.25,82.5,82.575,1317
,2014-12-16 09:30,16,82.575,82.875,82.525,82.675,658
,2014-12-16 10:00,16,82.675,82.8,82.575,82.575,528
,2014-12-16 10:30,16,82.575,82.8,82.25,82.25,1238
,2014-12-16 11:00,16,82.25,82.275,81.675,81.925,1413
,2014-12-16 11:30,16,81.95,82.125,81.85,82.025,777
,2014-12-16 12:00,16,82.025,82.25,81.775,81.8,834
,2014-12-16 12:30,16,81.775,82.025,81.6,81.65,1105
,2014-12-16 13:00,16,81.65,81.975,81.625,81.95,591
,2014-12-16 13:30,16,81.95,81.95,81.8,81.8,44
,2014-12-16 14:00,16,81.8,81.825,81.725,81.725,21
,2014-12-16 14:30,16,81.8,81.825,81.125,81.2,596
,2014-12-16 15:00,16,81.125,81.15,80.325,80.45,704
,2014-12-16 15:30,16,80.475,80.875,80.275,80.625,436
,2014-12-17 08:00,17,80.1,80.275,78.675,78.675,4250
,2014-12-17 08:30,17,78.675,79.05,78.675,78.9,889
,2014-12-17 09:00,17,78.9,79.875,78.775,79.55,1800
,2014-12-17 09:30,17,79.6,80.95,79.5,80.475,1326
,2014-12-17 10:00,17,80.45,80.55,79.975,80.475,722
,2014-12-17 10:30,17,80.475,80.475,79.425,80.2,1093
,2014-12-17 11:00,17,80.175,80.9,80.175,80.575,1122
,2014-12-17 11:30,17,80.6,80.7,80.425,80.525,493
,2014-12-17 12:00,17,80.55,80.875,80.2,80.475,677
,2014-12-17 12:30,17,80.475,80.725,80.35,80.475,923
,2014-12-17 13:00,17,80.5,80.55,80.075,80.375,297
,2014-12-17 13:30,17,80.35,80.375,80.15,80.25,26
,2014-12-17 14:00,17,80.25,80.5,80.25,80.375,60
,2014-12-17 14:30,17,80.35,80.375,79.75,79.85,97
,2014-12-17 15:00,17,79.8,79.975,79.7,79.8,58
,2014-12-17 15:30,17,79.85,79.925,79.725,79.925,56
,2014-12-18 08:00,18,80.45,81.6,80.275,81.6,1311
,2014-12-18 08:30,18,81.625,82.9,81.125,82.225,2190
,2014-12-18 09:00,18,82.275,82.425,81.425,81.775,1737
,2014-12-18 09:30,18,81.775,81.925,81.35,81.5,799
,2014-12-18 10:00,18,81.5,81.525,81.025,81.375,869
,2014-12-18 10:30,18,81.375,81.75,81.05,81.725,958
,2014-12-18 11:00,18,81.725,81.9,81.475,81.825,565
,2014-12-18 11:30,18,81.825,82.15,81.675,82.075,408
,2014-12-18 12:00,18,82.125,82.125,81.65,81.75,396
,2014-12-18 12:30,18,81.7,82.2,81.625,81.9,1168
,2014-12-18 13:00,18,81.875,81.925,81.75,81.775,379
,2014-12-18 13:30,18,81.75,81.825,81.675,81.825,44
,2014-12-18 14:00,18,81.825,81.85,81.7,81.85,38
,2014-12-18 14:30,18,81.875,81.9,81.5,81.525,182
,2014-12-18 15:00,18,81.525,81.9,81.525,81.85,174
,2014-12-18 15:30,18,81.775,81.8,81.7,81.725,64
,2014-12-19 08:00,19,81.875,82.1,81.4,81.95,623
,2014-12-19 08:30,19,82.025,82.1,81.425,81.65,414
,2014-12-19 09:00,19,81.675,82,81.625,81.825,604
,2014-12-19 09:30,19,81.85,82.5,81.75,82.475,1410
,2014-12-19 10:00,19,82.475,82.475,81.375,81.65,714
,2014-12-19 10:30,19,81.65,81.875,81.05,81.6,978
,2014-12-19 11:00,19,81.625,81.825,81.325,81.425,496
,2014-12-19 11:30,19,81.4,81.55,81.375,81.4,356
,2014-12-19 12:00,19,81.4,81.55,81.225,81.4,468
,2014-12-19 12:30,19,81.425,81.9,81.375,81.775,1202
,2014-12-19 13:00,19,81.85,81.9,81.7,81.9,312
,2014-12-19 13:30,19,81.9,81.9,81.8,81.8,57
,2014-12-22 09:00,22,82.15,82.15,81.3,81.975,2079
,2014-12-22 09:30,22,82.05,82.375,81.575,81.625,1180
,2014-12-22 10:00,22,81.625,81.85,81.275,81.3,581
,2014-12-22 10:30,22,81.3,81.3,80.775,80.825,1219
,2014-12-22 11:00,22,80.775,81.025,80.45,80.575,669
,2014-12-22 11:30,22,80.575,80.8,80.425,80.6,825
,2014-12-22 12:00,22,80.575,80.775,80.525,80.725,517
,2014-12-22 12:30,22,80.7,80.775,80.15,80.225,1437
,2014-12-22 13:00,22,80.25,80.525,80.25,80.45,311
,2014-12-22 13:30,22,80.5,80.525,80.425,80.425,24
,2014-12-22 14:00,22,80.325,80.425,80.225,80.35,40
,2014-12-22 14:30,22,80.325,80.325,80.15,80.15,78
,2014-12-22 15:00,22,80.25,80.525,80.125,80.2,148
,2014-12-22 15:30,22,80.3,80.325,80.15,80.15,31
,2014-12-23 08:00,23,80.4,80.55,80.2,80.275,444
,2014-12-23 08:30,23,80.3,80.575,80.25,80.5,441
,2014-12-23 09:00,23,80.45,80.95,80.275,80.85,1089
,2014-12-23 09:30,23,80.875,80.9,80.55,80.625,610
,2014-12-23 10:00,23,80.65,80.875,80.575,80.85,577
,2014-12-23 10:30,23,80.85,82.125,80.8,81.775,1567
,2014-12-23 11:00,23,81.8,81.85,81.375,81.65,385
,2014-12-23 11:30,23,81.7,82.075,81.675,81.95,721
,2014-12-23 12:00,23,81.925,82.075,81.525,81.7,382
,2014-12-23 12:30,23,81.7,81.875,81.5,81.6,916
,2014-12-23 13:00,23,81.625,81.7,81.5,81.55,271
,2014-12-23 13:30,23,81.55,82.225,81.55,82.2,573
,2014-12-23 14:00,23,82.125,82.275,81.25,81.85,457
,2014-12-23 14:30,23,81.9,81.975,81.6,81.65,65
,2014-12-23 15:00,23,81.7,81.725,81.6,81.625,67
,2014-12-23 15:30,23,81.6,81.725,81.55,81.575,47
,2014-12-24 08:00,24,81.575,81.6,80.925,81,531
,2014-12-24 08:30,24,81.05,81.15,80.875,80.875,366
,2014-12-24 09:00,24,80.925,81.4,80.9,81.325,782
,2014-12-24 09:30,24,81.325,81.325,80.95,81.1,501
,2014-12-24 10:00,24,81.05,81.75,81,81.45,636
,2014-12-24 10:30,24,81.5,81.55,81.3,81.5,206
,2014-12-24 11:00,24,81.475,81.6,81.425,81.575,213
,2014-12-24 11:30,24,81.5,81.55,81.1,81.3,714
,2014-12-24 12:00,24,81.275,81.35,81.25,81.275,135
,2014-12-26 08:00,26,81.525,81.875,81.25,81.325,194
,2014-12-26 08:30,26,81.375,81.375,81.1,81.2,259
,2014-12-26 09:00,26,81.2,81.225,80.95,81,513
,2014-12-26 09:30,26,81.025,81.125,80.95,81,358
,2014-12-26 10:00,26,81.025,81.025,80.55,80.7,1021
,2014-12-26 10:30,26,80.7,80.725,80.3,80.4,1083
,2014-12-26 11:00,26,80.425,80.625,80.375,80.475,456
,2014-12-26 11:30,26,80.425,80.75,80.4,80.65,342
,2014-12-26 12:00,26,80.675,81.25,80.65,81,887
,2014-12-26 12:30,26,80.95,81.65,80.875,81.6,1022
,2014-12-26 13:00,26,81.625,81.65,81.4,81.5,187
,2014-12-26 13:30,26,81.5,81.6,81.45,81.5,157
,2014-12-29 09:00,29,82.1,82.225,81.5,81.65,1890
,2014-12-29 09:30,29,81.625,81.7,81.35,81.65,1153
,2014-12-29 10:00,29,81.625,82.2,81.35,82.15,1164
,2014-12-29 10:30,29,82.125,82.15,81.575,81.825,535
,2014-12-29 11:00,29,81.825,82.1,81.8,81.9,433
,2014-12-29 11:30,29,81.875,82.025,81.725,81.725,719
,2014-12-29 12:00,29,81.75,81.9,81.7,81.85,396
,2014-12-29 12:30,29,81.825,81.925,81.525,81.9,1228
,2014-12-29 13:00,29,81.9,82,81.825,81.875,343
,2014-12-29 13:30,29,81.875,81.875,81.725,81.725,59
,2014-12-29 14:00,29,81.75,81.8,81.725,81.775,30
,2014-12-29 14:30,29,81.775,81.825,81.725,81.775,73
,2014-12-29 15:00,29,81.85,81.975,81.825,81.975,41
,2014-12-29 15:30,29,81.95,81.95,81.85,81.9,10
,2014-12-30 08:00,30,81.7,81.8,81.475,81.65,319
,2014-12-30 08:30,30,81.65,81.7,81.525,81.65,142
,2014-12-30 09:00,30,81.625,81.625,81.05,81.375,1074
,2014-12-30 09:30,30,81.35,81.5,81,81.45,1007
,2014-12-30 10:00,30,81.45,81.5,81.05,81.45,439
,2014-12-30 10:30,30,81.45,82,81.45,81.9,1135
,2014-12-30 11:00,30,81.9,81.9,81.55,81.625,457
,2014-12-30 11:30,30,81.65,81.75,81.525,81.55,313
,2014-12-30 12:00,30,81.55,81.725,81.4,81.725,286
,2014-12-30 12:30,30,81.7,81.7,81,81.225,1927
,2014-12-30 13:00,30,81.25,81.425,81.2,81.375,303
,2014-12-30 13:30,30,81.375,81.375,81.3,81.3,47
,2014-12-30 14:00,30,81.325,81.45,81.25,81.275,58
,2014-12-30 14:30,30,81.3,81.6,81.275,81.575,225
,2014-12-30 15:00,30,81.575,81.775,81.45,81.675,123
,2014-12-30 15:30,30,81.7,81.725,81.525,81.725,28
,2014-12-31 08:00,31,81.9,82,81.575,81.925,632
,2014-12-31 08:30,31,81.925,82,81.7,81.725,416
,2014-12-31 09:00,31,81.75,81.9,81.475,81.65,809
,2014-12-31 09:30,31,81.625,82.475,81.575,82.25,1351
,2014-12-31 10:00,31,82.175,82.45,81.85,82.125,530
,2014-12-31 10:30,31,82.125,82.325,81.625,81.65,791
,2014-12-31 11:00,31,81.675,82.1,81.65,81.925,529
,2014-12-31 11:30,31,81.925,82.375,81.9,82.35,703
,2014-12-31 12:00,31,82.35,82.375,81.725,81.725,786
,2014-12-31 12:30,31,81.725,81.95,81.1,81.2,2775
,2014-12-31 13:00,31,81.175,81.275,81.075,81.25,356
,2014-12-31 13:30,31,81.225,81.375,81.225,81.3,29
,2014-12-31 14:00,31,81.3,81.375,81.125,81.3,84
,2014-12-31 14:30,31,81.325,81.4,81.05,81.075,100
,2014-12-31 15:00,31,81.075,81.1,80.825,81.025,244
,2014-12-31 15:30,31,81.025,81.075,80.925,81.075,51
,2015-01-02 08:00,2,80.95,81.45,80.925,81.325,757
,2015-01-02 08:30,2,81.35,81.8,81.3,81.7,726
,2015-01-02 09:00,2,81.7,81.75,81.275,81.725,943
,2015-01-02 09:30,2,81.75,81.75,81.025,81.125,1061
,2015-01-02 10:00,2,81.15,81.5,81.125,81.35,534
,2015-01-02 10:30,2,81.375,81.725,81.325,81.65,688
,2015-01-02 11:00,2,81.675,81.7,81.55,81.6,562
,2015-01-02 11:30,2,81.625,81.65,81.425,81.475,309
,2015-01-02 12:00,2,81.475,81.6,81.4,81.475,450
,2015-01-02 12:30,2,81.45,81.6,81.3,81.425,1541
,2015-01-02 13:00,2,81.425,81.425,81.325,81.35,250
,2015-01-02 13:30,2,81.375,81.425,81.35,81.4,42
,2015-01-05 09:00,5,81.625,81.65,81.1,81.1,2130
,2015-01-05 09:30,5,81.125,81.35,81.075,81.075,1037
,2015-01-05 10:00,5,81.075,81.075,80.65,80.65,2154
,2015-01-05 10:30,5,80.65,80.65,80.35,80.45,1454
,2015-01-05 11:00,5,80.425,80.725,80.375,80.4,1252
,2015-01-05 11:30,5,80.4,80.45,79.85,80.15,2017
,2015-01-05 12:00,5,80.1,80.175,79.775,79.775,771
,2015-01-05 12:30,5,79.775,80.175,79.625,79.875,2214
,2015-01-05 13:00,5,79.875,79.975,79.775,79.95,605
,2015-01-05 13:30,5,79.925,79.975,79.85,79.9,56
,2015-01-05 14:00,5,79.875,79.9,79.775,79.85,207
,2015-01-05 14:30,5,79.85,79.925,79.75,79.875,106
,2015-01-05 15:00,5,79.925,79.95,79.725,79.75,202
,2015-01-05 15:30,5,79.8,79.85,79.75,79.85,46
,2015-01-06 08:00,6,79.975,79.975,79.25,79.475,956
,2015-01-06 08:30,6,79.475,79.625,79.175,79.4,606
,2015-01-06 09:00,6,79.325,79.425,78.675,78.725,1994
,2015-01-06 09:30,6,78.775,78.95,78.35,78.425,1760
,2015-01-06 10:00,6,78.4,79.025,78.15,78.6,2783
,2015-01-06 10:30,6,78.6,78.9,78.475,78.6,675
,2015-01-06 11:00,6,78.625,78.65,78.35,78.375,585
,2015-01-06 11:30,6,78.4,78.7,78.375,78.625,647
,2015-01-06 12:00,6,78.625,78.85,78.625,78.7,434
,2015-01-06 12:30,6,78.725,78.775,78.35,78.525,1405
,2015-01-06 13:00,6,78.525,78.55,78.375,78.5,205
,2015-01-06 13:30,6,78.5,78.55,78.475,78.525,45
,2015-01-06 14:00,6,78.525,78.525,78.375,78.45,26
,2015-01-06 14:30,6,78.45,78.55,78.4,78.525,21
,2015-01-06 15:00,6,78.475,78.525,78.325,78.425,134
,2015-01-06 15:30,6,78.4,78.5,78.35,78.475,38
,2015-01-07 08:00,7,78.6,79.075,78.15,78.775,926
,2015-01-07 08:30,7,78.825,79,78.3,78.7,688
,2015-01-07 09:00,7,78.7,79.525,78.6,79.425,2080
,2015-01-07 09:30,7,79.45,79.75,79.35,79.7,1275
,2015-01-07 10:00,7,79.725,79.875,79.5,79.575,1164
,2015-01-07 10:30,7,79.6,79.725,79.075,79.1,1223
,2015-01-07 11:00,7,79.175,79.375,79.125,79.15,675
,2015-01-07 11:30,7,79.2,79.275,78.9,78.95,669
,2015-01-07 12:00,7,78.95,79.8,78.9,79.425,1068
,2015-01-07 12:30,7,79.4,79.575,79.15,79.45,1299
,2015-01-07 13:00,7,79.4,79.525,79.375,79.45,153
,2015-01-07 13:30,7,79.5,79.525,79.475,79.475,40
,2015-01-07 14:00,7,79.475,79.6,79.35,79.35,99
,2015-01-07 14:30,7,79.3,79.45,79.225,79.425,101
,2015-01-07 15:00,7,79.3,79.425,79.2,79.425,172
,2015-01-07 15:30,7,79.425,79.55,79.275,79.3,123
,2015-01-08 08:00,8,79.175,79.325,78.975,79.275,434
,2015-01-08 08:30,8,79.3,79.3,78.975,79,401
,2015-01-08 09:00,8,78.975,79.3,78.75,79.2,1647
,2015-01-08 09:30,8,79.175,79.625,78.925,79.2,1252
,2015-01-08 10:00,8,79.175,79.4,79.025,79.4,1044
,2015-01-08 10:30,8,79.375,79.7,78.775,78.975,1509
,2015-01-08 11:00,8,78.925,79.025,78.625,78.875,980
,2015-01-08 11:30,8,78.85,79.075,78.275,78.5,1338
,2015-01-08 12:00,8,78.45,78.525,78.225,78.275,823
,2015-01-08 12:30,8,78.275,78.3,77.875,78.25,3429
,2015-01-08 13:00,8,78.25,78.725,78.1,78.525,750
,2015-01-08 13:30,8,78.525,78.6,78.45,78.45,48
,2015-01-08 14:00,8,78.425,78.425,78.35,78.375,22
,2015-01-08 14:30,8,78.35,78.75,78.25,78.6,174
,2015-01-08 15:00,8,78.65,78.925,78.625,78.85,157
,2015-01-08 15:30,8,78.8,78.95,78.75,78.95,36
,2015-01-09 08:00,9,78.3,78.3,77.8,78.1,1162
,2015-01-09 08:30,9,78.075,78.75,78.075,78.75,656
,2015-01-09 09:00,9,78.725,78.85,78.3,78.575,959
,2015-01-09 09:30,9,78.55,78.925,78.475,78.675,952
,2015-01-09 10:00,9,78.7,78.775,78.5,78.625,545
,2015-01-09 10:30,9,78.6,78.8,78.5,78.625,695
,2015-01-09 11:00,9,78.65,78.775,78.025,78.2,1097
,2015-01-09 11:30,9,78.25,78.25,77.875,78.05,616
,2015-01-09 12:00,9,78.075,78.2,77.95,78.125,480
,2015-01-09 12:30,9,78.125,79.15,78.125,78.925,3473
,2015-01-09 13:00,9,78.9,78.95,78.75,78.8,463
,2015-01-09 13:30,9,78.75,78.85,78.575,78.625,110
,2015-01-12 09:00,12,78.75,78.75,77.75,78.05,2968
,2015-01-12 09:30,12,78.075,78.25,77.725,77.95,1462
,2015-01-12 10:00,12,77.925,77.925,77.125,77.45,1881
,2015-01-12 10:30,12,77.475,77.5,76.625,77.125,2258
,2015-01-12 11:00,12,77.15,77.2,76.55,77.025,1136
,2015-01-12 11:30,12,77,77.15,76.525,76.625,1122
,2015-01-12 12:00,12,76.65,76.775,76.525,76.65,926
,2015-01-12 12:30,12,76.675,77.125,76.5,76.6,3458
,2015-01-12 13:00,12,76.625,76.725,76.425,76.6,723
,2015-01-12 13:30,12,76.625,76.625,76.525,76.55,63
,2015-01-12 14:00,12,76.575,76.675,76.5,76.675,85
,2015-01-12 14:30,12,76.625,76.725,76.5,76.5,78
,2015-01-12 15:00,12,76.525,76.65,76.5,76.5,65
,2015-01-12 15:30,12,76.575,76.625,76.45,76.625,84
,2015-01-13 08:00,13,76.65,76.95,76.15,76.8,885
,2015-01-13 08:30,13,76.8,76.95,76.05,76.15,1035
,2015-01-13 09:00,13,76.1,76.475,75.95,76.275,1693
,2015-01-13 09:30,13,76.25,76.3,76,76.225,981
,2015-01-13 10:00,13,76.25,76.25,75.65,75.9,1769
,2015-01-13 10:30,13,75.9,76.2,75.55,75.575,1207
,2015-01-13 11:00,13,75.625,76.075,75.6,75.85,601
,2015-01-13 11:30,13,75.875,75.95,75.275,75.7,1574
,2015-01-13 12:00,13,75.7,75.775,75.35,75.45,963
,2015-01-13 12:30,13,75.4,75.625,75.025,75.575,3697
,2015-01-13 13:00,13,75.625,75.675,75.125,75.175,789
,2015-01-13 13:30,13,75.225,75.3,75.15,75.3,90
,2015-01-13 14:00,13,75.325,75.35,75.225,75.35,13
,2015-01-13 14:30,13,75.325,75.725,75.175,75.65,290
,2015-01-13 15:00,13,75.65,75.775,75.55,75.575,310
,2015-01-13 15:30,13,75.55,75.675,75.5,75.675,41
,2015-01-14 08:00,14,75.7,75.775,75.325,75.325,729
,2015-01-14 08:30,14,75.375,75.625,75.15,75.6,657
,2015-01-14 09:00,14,75.625,75.75,75.35,75.575,2225
,2015-01-14 09:30,14,75.525,75.6,75.25,75.525,1267
,2015-01-14 10:00,14,75.5,75.95,75.35,75.925,1690
,2015-01-14 10:30,14,75.925,76.125,75.775,76,1434
,2015-01-14 11:00,14,76.025,76.2,75.95,76.025,1049
,2015-01-14 11:30,14,76.025,76.25,75.75,76.2,1006
,2015-01-14 12:00,14,76.2,76.5,76.2,76.375,1573
,2015-01-14 12:30,14,76.375,76.45,75.95,76.1,2927
,2015-01-14 13:00,14,76.1,76.15,75.85,75.85,696
,2015-01-14 13:30,14,75.9,75.9,75.525,75.55,197
,2015-01-14 14:00,14,75.55,75.675,75.55,75.675,42
,2015-01-14 14:30,14,75.675,76,75.65,75.7,246
,2015-01-14 15:00,14,75.7,75.775,75.575,75.725,129
,2015-01-14 15:30,14,75.75,75.825,75.55,75.55,40
,2015-01-15 08:00,15,76.075,76.275,75.65,75.9,443
,2015-01-15 08:30,15,75.875,75.9,75.35,75.7,793
,2015-01-15 09:00,15,75.65,76.6,75.6,76,2813
,2015-01-15 09:30,15,76,76.15,75.925,76.025,588
,2015-01-15 10:00,15,76.05,76.325,76.05,76.15,725
,2015-01-15 10:30,15,76.15,76.175,75.75,75.95,686
,2015-01-15 11:00,15,75.9,76.225,75.9,75.925,350
,2015-01-15 11:30,15,75.9,76.225,75.85,75.85,1047
,2015-01-15 12:00,15,75.85,76.05,75.775,75.875,717
,2015-01-15 12:30,15,75.875,76,75.5,75.725,1615
,2015-01-15 13:00,15,75.775,75.775,75.525,75.625,266
,2015-01-15 13:30,15,75.625,75.675,75.575,75.575,43
,2015-01-15 14:00,15,75.625,75.65,75.525,75.525,28
,2015-01-15 14:30,15,75.525,75.775,75.5,75.775,77
,2015-01-15 15:00,15,75.75,75.825,75.725,75.775,51
,2015-01-15 15:30,15,75.775,75.8,75.725,75.75,21
,2015-01-16 08:00,16,75.8,75.8,74.25,74.425,1901
,2015-01-16 08:30,16,74.45,74.95,74.45,74.8,875
,2015-01-16 09:00,16,74.825,74.825,74.25,74.7,1999
,2015-01-16 09:30,16,74.675,74.875,74.475,74.75,656
,2015-01-16 10:00,16,74.75,74.775,74.425,74.6,713
,2015-01-16 10:30,16,74.575,75.125,74.5,74.625,1205
,2015-01-16 11:00,16,74.65,74.9,74.625,74.675,618
,2015-01-16 11:30,16,74.675,74.875,74.525,74.6,1018
,2015-01-16 12:00,16,74.6,74.625,74.15,74.3,880
,2015-01-16 12:30,16,74.3,74.675,74.2,74.525,1489
,2015-01-16 13:00,16,74.5,74.55,74.25,74.25,798
,2015-01-16 13:30,16,74.25,74.35,74.25,74.3,116
,2015-01-20 09:00,20,74.25,74.3,72.875,73.375,3418
,2015-01-20 09:30,20,73.375,73.5,72.875,73.075,1502
,2015-01-20 10:00,20,73.05,73.225,72.9,72.9,900
,2015-01-20 10:30,20,72.875,72.9,72.325,72.45,1235
,2015-01-20 11:00,20,72.425,72.6,72.025,72.55,841
,2015-01-20 11:30,20,72.55,72.775,72.3,72.325,527
,2015-01-20 12:00,20,72.325,72.525,71.8,71.95,862
,2015-01-20 12:30,20,71.975,72.125,71.675,71.875,1233
,2015-01-20 13:00,20,71.9,71.95,71.7,71.825,198
,2015-01-20 13:30,20,71.775,72,71.775,71.85,62
,2015-01-20 14:00,20,71.875,72,71.85,71.925,22
,2015-01-20 14:30,20,72,72.125,71.575,72.1,235
,2015-01-20 15:00,20,72.1,72.55,72.1,72.55,184
,2015-01-20 15:30,20,72.55,72.775,72.45,72.775,67
,2015-01-21 08:00,21,72.375,72.75,72.075,72.175,507
,2015-01-21 08:30,21,72.25,72.725,72.25,72.725,404
,2015-01-21 09:00,21,72.65,72.85,71.525,72.05,1463
,2015-01-21 09:30,21,72.025,72.225,71.65,71.85,757
,2015-01-21 10:00,21,71.825,72.125,71.6,71.65,846
,2015-01-21 10:30,21,71.675,71.75,71.375,71.525,617
,2015-01-21 11:00,21,71.475,72.05,71.45,71.8,1044
,2015-01-21 11:30,21,71.8,72.15,71.675,72.125,409
,2015-01-21 12:00,21,72.1,72.25,71.85,72.225,455
,2015-01-21 12:30,21,72.2,72.425,71.975,72.35,1071
,2015-01-21 13:00,21,72.325,72.35,72.15,72.2,306
,2015-01-21 13:30,21,72.25,72.35,72.25,72.25,66
,2015-01-21 14:00,21,72.25,72.375,72.225,72.375,60
,2015-01-21 14:30,21,72.375,72.825,72.375,72.775,468
,2015-01-21 15:00,21,72.775,73,72.775,72.825,240
,2015-01-21 15:30,21,72.8,72.975,72.7,72.95,102
,2015-01-22 08:00,22,73.05,73.475,72.85,73.45,808
,2015-01-22 08:30,22,73.45,73.475,72.775,72.9,568
,2015-01-22 09:00,22,72.9,73.525,72.825,73.375,902
,2015-01-22 09:30,22,73.35,73.4,72.75,73.025,1307
,2015-01-22 10:00,22,73.025,73.475,72.875,73.1,740
,2015-01-22 10:30,22,73.1,73.45,72.575,72.65,1369
,2015-01-22 11:00,22,72.625,72.975,72.625,72.65,304
,2015-01-22 11:30,22,72.675,72.725,72.375,72.675,773
,2015-01-22 12:00,22,72.65,72.85,71.825,71.95,1382
,2015-01-22 12:30,22,71.95,72,70.8,71.55,2813
,2015-01-22 13:00,22,71.525,71.55,71.1,71.325,385
,2015-01-22 13:30,22,71.375,71.45,71.2,71.2,87
,2015-01-22 14:00,22,71.2,71.375,71.175,71.3,44
,2015-01-22 14:30,22,71.275,71.325,70.975,71,129
,2015-01-22 15:00,22,71,71.1,70.875,70.95,112
,2015-01-22 15:30,22,70.95,70.975,70.7,70.85,73
,2015-01-23 08:00,23,70.8,70.8,70.05,70.425,868
,2015-01-23 08:30,23,70.5,70.7,69.975,70.225,373
,2015-01-23 09:00,23,70.2,70.7,70,70.2,726
,2015-01-23 09:30,23,70.15,70.475,69.1,69.225,1288
,2015-01-23 10:00,23,69.25,69.85,69.225,69.75,729
,2015-01-23 10:30,23,69.85,70.275,69.5,69.5,806
,2015-01-23 11:00,23,69.5,69.95,69.4,69.475,808
,2015-01-23 11:30,23,69.5,69.575,69.375,69.375,340
,2015-01-23 12:00,23,69.45,69.65,69.1,69.1,562
,2015-01-23 12:30,23,69.15,69.35,68.85,69.3,757
,2015-01-23 13:00,23,69.35,69.425,69.2,69.3,173
,2015-01-23 13:30,23,69.275,69.35,69.225,69.3,41
,2015-01-26 09:00,26,69.7,70.525,69.675,69.95,1459
,2015-01-26 09:30,26,69.925,70.225,69.425,70.1,867
,2015-01-26 10:00,26,70.125,70.225,69.925,69.975,236
,2015-01-26 10:30,26,70.025,70.425,69.875,70.325,364
,2015-01-26 11:00,26,70.375,71.05,70.325,70.975,1074
,2015-01-26 11:30,26,71,71.225,70.8,71.025,396
,2015-01-26 12:00,26,71.05,71.65,71.025,71.475,632
,2015-01-26 12:30,26,71.525,71.525,70.675,70.9,494
,2015-01-26 13:00,26,70.9,71.05,70.825,70.85,175
,2015-01-26 13:30,26,70.85,70.95,70.825,70.875,22
,2015-01-26 14:00,26,70.825,70.9,70.825,70.9,11
,2015-01-26 14:30,26,70.825,71.325,70.8,71,204
,2015-01-26 15:00,26,70.975,71.025,70.9,71,49
,2015-01-26 15:30,26,71.075,71.25,71.075,71.25,32
,2015-01-27 08:00,27,71.4,72.2,71.2,71.625,896
,2015-01-27 08:30,27,71.7,71.85,71.575,71.675,327
,2015-01-27 09:00,27,71.725,71.825,70.8,71.025,756
,2015-01-27 09:30,27,70.95,71.475,70.95,71.425,213
,2015-01-27 10:00,27,71.375,71.525,71.025,71.025,335
,2015-01-27 10:30,27,71.025,71.15,70.5,70.7,609
,2015-01-27 11:00,27,70.7,70.95,70.5,70.625,223
,2015-01-27 11:30,27,70.6,70.675,70.3,70.55,429
,2015-01-27 12:00,27,70.55,70.625,70.2,70.275,565
,2015-01-27 12:30,27,70.325,70.375,69.325,69.45,945
,2015-01-27 13:00,27,69.45,69.75,69.4,69.675,291
,2015-01-27 13:30,27,69.7,69.8,69.575,69.575,61
,2015-01-27 14:00,27,69.55,69.65,69.5,69.6,38
,2015-01-27 14:30,27,69.525,69.75,69.125,69.15,127
,2015-01-27 15:00,27,69.15,69.225,69,69.025,183
,2015-01-27 15:30,27,69.075,69.125,69,69.1,184
,2015-01-28 08:00,28,69.075,69.65,68.525,69.35,755
,2015-01-28 08:30,28,69.35,69.35,68.75,69,216
,2015-01-28 09:00,28,68.925,69.425,68.8,69.05,701
,2015-01-28 09:30,28,69.125,70.5,68.95,70.2,1103
,2015-01-28 10:00,28,70.15,70.575,69.85,70.2,620
,2015-01-28 10:30,28,70.3,70.975,70.025,70.7,607
,2015-01-28 11:00,28,70.75,72.4,70.75,71.3,1431
,2015-01-28 11:30,28,71.275,71.575,71.2,71.35,360
,2015-01-28 12:00,28,71.45,71.9,71.375,71.8,324
,2015-01-28 12:30,28,71.8,71.875,71.45,71.55,649
,2015-01-28 13:00,28,71.525,71.55,71,71.075,362
,2015-01-28 13:30,28,71.05,71.075,70.85,70.85,60
,2015-01-28 14:00,28,70.925,71.225,70.875,70.95,24
,2015-01-28 14:30,28,71.1,71.125,70.7,70.7,58
,2015-01-28 15:00,28,70.7,70.825,70.65,70.75,40
,2015-01-28 15:30,28,70.725,70.85,70.725,70.775,21
,2015-01-29 08:00,29,71.1,71.125,70.3,70.825,682
,2015-01-29 08:30,29,70.825,71.175,70.775,70.8,248
,2015-01-29 09:00,29,70.825,71.525,70.75,71.2,891
,2015-01-29 09:30,29,71.2,71.825,71,71.55,682
,2015-01-29 10:00,29,71.575,71.575,70.525,70.525,576
,2015-01-29 10:30,29,70.525,70.625,69.8,69.9,1060
,2015-01-29 11:00,29,69.875,69.875,69.3,69.5,921
,2015-01-29 11:30,29,69.55,69.7,69.45,69.5,223
,2015-01-29 12:00,29,69.475,69.475,68.775,68.875,951
,2015-01-29 12:30,29,68.925,69,68.525,68.55,2289
,2015-01-29 13:00,29,68.525,68.65,68.525,68.525,744
,2015-01-29 13:30,29,68.525,68.525,68.525,68.525,28
,2015-01-29 14:00,29,68.525,68.575,68.525,68.575,134
,2015-01-29 14:30,29,68.575,68.85,68.525,68.525,132
,2015-01-29 15:00,29,68.525,68.525,68.525,68.525,5
,2015-01-29 15:30,29,68.525,68.525,68.525,68.525,104
,2015-01-30 08:00,30,68.4,68.975,67.725,67.725,997
,2015-01-30 08:30,30,67.8,68.9,67.6,68.625,422
,2015-01-30 09:00,30,68.65,68.75,68.025,68.225,415
,2015-01-30 09:30,30,68.125,68.225,67.475,67.725,541
,2015-01-30 10:00,30,67.725,68.2,67.725,67.825,311
,2015-01-30 10:30,30,67.85,68.3,67.375,68.25,1017
,2015-01-30 11:00,30,68.15,68.4,68.075,68.3,302
,2015-01-30 11:30,30,68.275,68.425,68.175,68.25,132
,2015-01-30 12:00,30,68.25,68.325,67.9,68.25,163
,2015-01-30 12:30,30,68.225,68.3,67.35,67.525,1165
,2015-01-30 13:00,30,67.525,67.75,67.375,67.7,139
,2015-01-30 13:30,30,67.65,67.75,67.625,67.65,27
,2015-02-02 09:00,2,67.6,67.975,67.4,67.45,470
,2015-02-02 09:30,2,67.525,67.65,67.275,67.525,211
,2015-02-02 10:00,2,67.525,67.675,67.45,67.5,138
,2015-02-02 10:30,2,67.525,67.6,66.925,67.075,369
,2015-02-02 11:00,2,67.075,67.275,67,67.15,109
,2015-02-02 11:30,2,67,67.025,66.85,66.95,162
,2015-02-02 12:00,2,66.95,66.95,66.45,66.75,219
,2015-02-02 12:30,2,66.7,66.7,66.125,66.5,601
,2015-02-02 13:00,2,66.475,66.475,66.275,66.475,72
,2015-02-02 13:30,2,66.4,66.475,66.325,66.475,12
,2015-02-02 14:00,2,66.425,66.45,66.4,66.425,11
,2015-02-02 14:30,2,66.5,66.55,66.425,66.525,16
,2015-02-02 15:00,2,66.4,66.4,66.25,66.35,88
,2015-02-02 15:30,2,66.35,66.525,66.25,66.475,14
,2015-02-03 08:00,3,66.425,67.2,66.4,66.825,442
,2015-02-03 08:30,3,66.85,67.075,66.5,66.675,225
,2015-02-03 09:00,3,66.7,66.85,66.4,66.5,361
,2015-02-03 09:30,3,66.55,66.575,66.425,66.575,203
,2015-02-03 10:00,3,66.55,66.95,66.425,66.425,379
,2015-02-03 10:30,3,66.425,66.5,66.225,66.225,497
,2015-02-03 11:00,3,66.225,66.425,66.1,66.425,325
,2015-02-03 11:30,3,66.425,66.9,66.4,66.8,556
,2015-02-03 12:00,3,66.875,67.475,66.85,67.075,579
,2015-02-03 12:30,3,66.975,67.375,66.975,67.2,466
,2015-02-03 13:00,3,67.2,67.225,67.075,67.125,213
,2015-02-03 13:30,3,67.125,67.15,66.975,67.075,97
,2015-02-03 14:00,3,67.025,67.15,67.025,67.15,80
,2015-02-03 14:30,3,67.125,67.225,66.875,67.025,101
,2015-02-03 15:00,3,66.95,67,66.875,66.95,55
,2015-02-03 15:30,3,66.95,67,66.95,66.975,64
,2015-02-04 08:00,4,66.425,66.425,65.05,65.525,1819
,2015-02-04 08:30,4,65.45,65.75,65.4,65.675,208
,2015-02-04 09:00,4,65.675,66.075,65.15,65.35,598
,2015-02-04 09:30,4,65.375,65.6,65.25,65.4,276
,2015-02-04 10:00,4,65.425,65.975,65.4,65.75,221
,2015-02-04 10:30,4,65.675,65.7,65.35,65.55,211
,2015-02-04 11:00,4,65.575,65.575,65.4,65.5,70
,2015-02-04 11:30,4,65.425,65.525,65.4,65.425,69
,2015-02-04 12:00,4,65.4,65.4,65.1,65.1,208
,2015-02-04 12:30,4,65.175,65.275,65.025,65.15,398
,2015-02-04 13:00,4,65.2,65.2,65.05,65.125,83
,2015-02-04 13:30,4,65.125,65.5,65.075,65.4,62
,2015-02-04 14:00,4,65.25,65.275,65.25,65.275,2
,2015-02-04 14:30,4,65.05,65.35,65.025,65.225,27
,2015-02-04 15:00,4,65.175,65.175,64.725,64.725,232
,2015-02-04 15:30,4,64.775,64.775,64.55,64.675,39
,2015-02-05 08:00,5,64.5,64.6,64.025,64.1,656
,2015-02-05 08:30,5,64.15,64.25,64.05,64.25,203
,2015-02-05 09:00,5,64.3,64.475,64.05,64.15,372
,2015-02-05 09:30,5,64.15,64.175,63.825,64.15,671
,2015-02-05 10:00,5,64.1,64.375,63.725,64.175,571
,2015-02-05 10:30,5,64.15,64.15,63.6,63.65,309
,2015-02-05 11:00,5,63.625,64.075,63.6,63.925,142
,2015-02-05 11:30,5,63.875,64.1,63.6,63.65,151
,2015-02-05 12:00,5,63.6,64,63.525,63.7,205
,2015-02-05 12:30,5,63.75,63.75,63.2,63.25,508
,2015-02-05 13:00,5,63.225,63.25,62.85,63.075,253
,2015-02-05 13:30,5,63.05,63.225,62.975,63.1,45
,2015-02-05 14:00,5,63.2,63.25,63.175,63.175,8
,2015-02-05 14:30,5,63.15,63.15,62.95,63.15,35
,2015-02-05 15:00,5,63.175,63.375,63.025,63.325,113
,2015-02-05 15:30,5,63.25,63.45,63.25,63.45,36
,2015-02-06 08:00,6,63.275,66.225,63.275,64.275,813
,2015-02-06 08:30,6,64.275,64.475,63.8,63.975,322
,2015-02-06 09:00,6,63.925,64.175,63.725,63.725,439
,2015-02-06 09:30,6,63.725,63.9,63.625,63.675,364
,2015-02-06 10:00,6,63.65,63.75,63.55,63.675,235
,2015-02-06 10:30,6,63.65,63.925,63.65,63.725,357
,2015-02-06 11:00,6,63.8,64.375,63.65,64.1,394
,2015-02-06 11:30,6,64.05,64.6,64.05,64.525,285
,2015-02-06 12:00,6,64.525,64.8,64.225,64.575,163
,2015-02-06 12:30,6,64.525,64.65,63.65,63.95,569
,2015-02-06 13:00,6,63.9,64.275,63.9,64.175,171
,2015-02-06 13:30,6,64.2,64.375,64.2,64.25,38
,2015-02-09 09:00,9,63.875,63.875,62.15,62.475,1258
,2015-02-09 09:30,9,62.4,62.875,62.3,62.775,336
,2015-02-09 10:00,9,62.725,63,62.45,62.525,461
,2015-02-09 10:30,9,62.525,62.625,61.8,61.85,654
,2015-02-09 11:00,9,61.9,62.125,61.85,62.025,348
,2015-02-09 11:30,9,62.025,62.125,61.55,62.075,292
,2015-02-09 12:00,9,62,62.15,61.9,62.05,133
,2015-02-09 12:30,9,62.05,62.05,61.125,61.225,1024
,2015-02-09 13:00,9,61.2,61.75,61.2,61.5,447
,2015-02-09 13:30,9,61.55,61.7,61.5,61.7,77
,2015-02-09 14:00,9,61.6,61.6,61.5,61.5,21
,2015-02-09 14:30,9,61.5,61.625,61.5,61.6,27
,2015-02-09 15:00,9,61.65,61.725,61.45,61.475,117
,2015-02-09 15:30,9,61.5,61.525,61.45,61.45,55
,2015-02-10 08:00,10,61.6,62.05,61.55,61.925,421
,2015-02-10 08:30,10,61.925,61.975,61.825,61.9,74
,2015-02-10 09:00,10,61.875,61.9,61.65,61.875,128
,2015-02-10 09:30,10,61.9,62.2,61.725,62.075,489
,2015-02-10 10:00,10,62.075,62.1,61.8,62.1,275
,2015-02-10 10:30,10,62.125,62.125,61.375,61.4,357
,2015-02-10 11:00,10,61.4,61.7,61.375,61.55,112
,2015-02-10 11:30,10,61.5,61.7,61.5,61.7,80
,2015-02-10 12:00,10,61.7,62.05,61.6,62,288
,2015-02-10 12:30,10,62.025,62.2,61.45,61.55,950
,2015-02-10 13:00,10,61.525,61.875,61.5,61.8,196
,2015-02-10 13:30,10,61.85,61.85,61.625,61.625,16
,2015-02-10 14:00,10,61.6,61.75,61.6,61.75,3
,2015-02-10 14:30,10,61.625,61.75,61.625,61.7,7
,2015-02-10 15:00,10,61.6,61.6,61.55,61.575,17
,2015-02-10 15:30,10,61.625,61.675,61.625,61.675,14
,2015-02-11 08:00,11,61.8,61.95,61.5,61.6,218
,2015-02-11 08:30,11,61.525,61.7,61.425,61.625,200
,2015-02-11 09:00,11,61.65,61.75,61.15,61.35,420
,2015-02-11 09:30,11,61.35,61.425,61.1,61.175,251
,2015-02-11 10:00,11,61.15,61.375,61.15,61.25,137
,2015-02-11 10:30,11,61.35,61.4,61.275,61.4,23
,2015-02-11 11:00,11,61.425,61.5,61.375,61.375,171
,2015-02-11 11:30,11,61.375,61.375,61.175,61.175,131
,2015-02-11 12:00,11,61.175,61.3,61.1,61.225,242
,2015-02-11 12:30,11,61.225,61.45,61.15,61.25,420
,2015-02-11 13:00,11,61.275,61.45,61.25,61.375,91
,2015-02-11 13:30,11,61.325,61.5,61.325,61.35,34
,2015-02-11 14:00,11,61.5,61.675,61.5,61.675,49
,2015-02-11 14:30,11,61.65,61.675,61.65,61.675,12
,2015-02-11 15:00,11,61.65,61.675,61.625,61.675,26
,2015-02-11 15:30,11,61.6,61.625,61.45,61.55,92
,2015-02-12 08:00,12,61.8,61.825,61.55,61.55,164
,2015-02-12 08:30,12,61.575,61.625,61.55,61.575,92
,2015-02-12 09:00,12,61.575,61.825,61.55,61.825,218
,2015-02-12 09:30,12,61.825,61.85,61.7,61.775,237
,2015-02-12 10:00,12,61.775,61.85,61.775,61.825,136
,2015-02-12 10:30,12,61.8,61.9,61.775,61.875,225
,2015-02-12 11:00,12,61.9,61.9,61.825,61.85,40
,2015-02-12 11:30,12,61.875,61.9,61.85,61.9,53
,2015-02-12 12:00,12,61.875,61.95,61.85,61.925,52
,2015-02-12 12:30,12,61.9,61.975,61.85,61.9,223
,2015-02-12 13:00,12,61.95,61.95,61.9,61.925,103
,2015-02-12 13:30,12,61.925,61.925,61.925,61.925,7
,2015-02-12 14:00,12,61.95,62,61.95,62,63
,2015-02-12 14:30,12,61.975,62,61.975,62,14
,2015-02-12 15:00,12,61.975,62.1,61.95,62.025,61
,2015-02-12 15:30,12,62.025,62.075,62,62.05,36
,2015-02-13 08:00,13,62.05,62.125,61.85,61.975,290
,2015-02-13 08:30,13,61.975,62,61.875,61.975,68
,2015-02-13 09:00,13,62,62.15,62,62.15,114
,2015-02-13 09:30,13,62.15,62.2,62.1,62.15,222
,2015-02-13 10:00,13,62.125,62.15,62.1,62.1,79
,2015-02-13 10:30,13,62.1,62.15,62.1,62.15,119
,2015-02-13 11:00,13,62.125,62.15,62.1,62.125,133
,2015-02-13 11:30,13,62.125,62.125,61.975,62.05,85