,2013-04-04 10:30,4,81.475,81.5,81.475,81.5,13
,2013-04-04 11:00,4,81.5,81.75,81.5,81.6,49
,2013-04-04 11:30,4,81.65,81.675,81.625,81.675,6
,2013-04-04 12:30,4,81.675,81.7,81.125,81.175,126
,2013-04-04 13:00,4,81.3,81.3,81.3,81.3,2
,2013-04-04 14:30,4,81.35,81.35,81.325,81.325,3
,2013-04-04 15:00,4,81.35,81.35,81.3,81.35,4
,2013-04-04 17:00,5,81.2,81.2,81.2,81.2,2
,2013-04-05 06:30,5,81.15,81.15,80.975,80.975,15
,2013-04-05 07:30,5,80.85,81.075,80.85,81.075,3
,2013-04-05 09:00,5,81.05,81.15,80.95,81.15,25
,2013-04-05 09:30,5,81,81,80.6,80.6,35
,2013-04-05 10:00,5,80.6,80.875,80.6,80.875,28
,2013-04-05 10:30,5,80.875,80.95,80.825,80.95,31
,2013-04-05 11:00,5,81,81,80.825,80.85,19
,2013-04-05 11:30,5,80.8,80.825,80.375,80.375,20
,2013-04-05 12:00,5,80.2,80.25,80.2,80.2,25
,2013-04-05 12:30,5,80.3,80.525,80.225,80.35,38
,2013-04-05 13:00,5,80.25,80.325,80.2,80.2,10
,2013-04-05 13:30,5,80.2,80.2,80.2,80.2,2
,2013-04-08 09:00,8,80.75,81.35,80.75,81.35,36
,2013-04-08 09:30,8,81.325,81.45,81.325,81.45,2
,2013-04-08 10:00,8,81.4,81.425,81.275,81.275,24
,2013-04-08 10:30,8,81.425,81.45,81.1,81.1,12
,2013-04-08 11:00,8,81.25,81.25,81.05,81.05,6
,2013-04-08 11:30,8,81.225,81.3,81.15,81.175,5
,2013-04-08 12:00,8,81.225,81.25,81.225,81.25,19
,2013-04-08 12:30,8,81.375,81.475,81.375,81.475,35
,2013-04-08 13:00,8,81.5,81.575,81.325,81.325,53
,2013-04-08 13:30,8,81.55,81.55,81.55,81.55,1
,2013-04-08 14:00,8,81.55,81.55,81.5,81.5,3
,2013-04-08 14:30,8,81.5,81.5,81.5,81.5,1
,2013-04-08 15:00,8,81.5,81.5,81.5,81.5,1
,2013-04-08 15:30,8,81.5,81.5,81.175,81.5,7
,2013-04-09 02:30,9,81.3,81.3,81.3,81.3,1
,2013-04-09 06:00,9,81.4,81.4,81.4,81.4,26
,2013-04-09 06:30,9,81.375,81.375,81.375,81.375,1
,2013-04-09 07:00,9,81.4,81.4,81.2,81.25,7
,2013-04-09 07:30,9,81.125,81.125,81.05,81.05,10
,2013-04-09 08:00,9,81.05,81.075,81.05,81.075,3
,2013-04-09 08:30,9,81.15,81.25,81.15,81.2,9
,2013-04-09 09:00,9,81.2,81.3,81,81.3,15
,2013-04-09 09:30,9,81.4,81.5,81.4,81.5,9
,2013-04-09 10:00,9,81.425,81.475,81.275,81.45,13
,2013-04-09 10:30,9,81.475,81.475,81.375,81.4,9
,2013-04-09 11:00,9,81.35,81.375,81.2,81.3,32
,2013-04-09 11:30,9,81.45,81.5,81.45,81.45,10
,2013-04-09 12:00,9,81.5,81.5,81.375,81.45,23
,2013-04-09 12:30,9,81.45,81.45,81.35,81.45,66
,2013-04-09 13:00,9,81.35,81.35,81.125,81.175,36
,2013-04-09 14:00,9,81.15,81.25,81.15,81.25,2
,2013-04-09 14:30,9,81.275,81.275,81.275,81.275,1
,2013-04-09 15:00,9,81.3,81.35,81.3,81.35,2
,2013-04-09 15:30,9,81.5,81.5,81.5,81.5,4
,2013-04-10 03:30,10,81.3,81.3,81.3,81.3,1
,2013-04-10 06:00,10,81.425,81.5,81.425,81.5,15
,2013-04-10 07:00,10,81.5,81.5,81.35,81.35,4
,2013-04-10 07:30,10,81.35,81.625,81.35,81.6,13
,2013-04-10 08:00,10,81.575,81.575,81.55,81.575,13
,2013-04-10 08:30,10,81.575,81.7,81.525,81.575,65
,2013-04-10 09:00,10,81.55,81.55,81.5,81.525,52
,2013-04-10 09:30,10,81.525,81.55,81.35,81.35,28
,2013-04-10 10:00,10,81.25,81.5,81.25,81.5,6
,2013-04-10 10:30,10,81.5,81.5,81.35,81.375,13
,2013-04-10 11:00,10,81.35,81.425,81.3,81.425,4
,2013-04-10 11:30,10,81.5,81.5,81.5,81.5,1
,2013-04-10 12:00,10,81.175,81.35,81.175,81.35,4
,2013-04-10 12:30,10,81.35,81.5,81.125,81.425,86
,2013-04-10 13:00,10,81.275,81.275,81.25,81.25,2
,2013-04-10 15:00,10,81.4,81.4,81.4,81.4,3
,2013-04-10 15:30,10,81.4,81.4,81.4,81.4,5
,2013-04-11 05:30,11,81.4,81.4,81.4,81.4,1
,2013-04-11 06:30,11,81.4,81.55,81.4,81.55,5
,2013-04-11 07:30,11,81.35,81.35,81.35,81.35,1
,2013-04-11 08:30,11,81.475,81.6,81.475,81.575,83
,2013-04-11 09:00,11,81.5,81.575,81.475,81.55,160
,2013-04-11 09:30,11,81.55,81.6,81.5,81.5,31
,2013-04-11 10:00,11,81.375,81.375,81,81.15,12
,2013-04-11 11:00,11,81.175,81.5,81.175,81.5,82
,2013-04-11 11:30,11,81.075,81.1,81.05,81.05,23
,2013-04-11 12:00,11,81,81,80.9,80.95,22
,2013-04-11 12:30,11,80.95,81.075,80.85,81,62
,2013-04-11 13:00,11,81,81.05,81,81.05,5
,2013-04-11 21:00,12,81.15,81.15,81.15,81.15,1
,2013-04-12 06:30,12,81.05,81.05,81.05,81.05,1
,2013-04-12 07:30,12,81.05,81.05,81.05,81.05,2
,2013-04-12 08:30,12,81,81,81,81,1
,2013-04-12 09:00,12,80.95,81.275,80.9,81.275,11
,2013-04-12 10:00,12,80.9,80.9,80.7,80.7,8
,2013-04-12 11:00,12,80.8,80.8,80.7,80.7,14
,2013-04-12 11:30,12,80.95,80.95,80.95,80.95,1
,2013-04-12 12:00,12,80.95,80.95,80.95,80.95,9
,2013-04-12 12:30,12,81,81.1,80.6,81.1,420
,2013-04-12 13:00,12,80.875,80.925,80.875,80.925,3
,2013-04-15 09:00,15,80.5,80.6,80.3,80.35,65
,2013-04-15 09:30,15,80.25,80.25,80.025,80.025,14
,2013-04-15 10:00,15,80.025,80.025,79.95,79.95,28
,2013-04-15 10:30,15,79.95,79.95,79.95,79.95,1
,2013-04-15 11:00,15,79.95,79.95,79.95,79.95,9
,2013-04-15 11:30,15,80,80,80,80,11
,2013-04-15 12:00,15,80,80.05,79.95,80.05,15
,2013-04-15 12:30,15,80.05,80.1,79.7,79.7,48
,2013-04-15 13:00,15,79.85,79.85,79.8,79.8,5
,2013-04-15 15:30,15,79.5,79.5,79.5,79.5,1
,2013-04-16 04:00,16,79.875,79.875,79.875,79.875,1
,2013-04-16 05:00,16,79.875,79.875,79.875,79.875,1
,2013-04-16 05:30,16,79.95,79.95,79.95,79.95,1
,2013-04-16 06:00,16,79.975,80.05,79.975,80.05,5
,2013-04-16 07:00,16,79.925,79.925,79.925,79.925,1
,2013-04-16 07:30,16,80.05,80.15,80.05,80.15,13
,2013-04-16 09:00,16,79.7,79.85,79.65,79.85,9
,2013-04-16 09:30,16,79.875,80,79.825,80,8
,2013-04-16 10:00,16,80.15,80.15,80.15,80.15,7
,2013-04-16 10:30,16,80.1,80.15,80.1,80.15,15
,2013-04-16 11:00,16,80.05,80.05,80.05,80.05,1
,2013-04-16 11:30,16,80,80.1,80,80.1,6
,2013-04-16 12:00,16,80.15,80.15,80.15,80.15,6
,2013-04-16 12:30,16,80.125,80.2,80.125,80.2,6
,2013-04-16 13:00,16,80.225,80.225,80,80.025,23
,2013-04-16 13:30,16,80.025,80.05,80.025,80.05,9
,2013-04-16 14:00,16,80.15,80.15,80.15,80.15,1
,2013-04-16 14:30,16,80.15,80.15,80.15,80.15,1
,2013-04-16 15:00,16,80.175,80.175,80.175,80.175,1
,2013-04-17 06:00,17,80,80,80,80,1
,2013-04-17 07:30,17,80.175,80.175,80.025,80.025,2
,2013-04-17 08:30,17,80.05,80.05,79.95,79.95,3
,2013-04-17 09:00,17,80.05,80.1,79.95,80,7
,2013-04-17 09:30,17,80.075,81.25,80.075,81.125,17
,2013-04-17 10:00,17,81.125,81.2,81,81.05,28
,2013-04-17 10:30,17,80.95,81,80.925,81,11
,2013-04-17 11:00,17,81.05,81.125,81.025,81.125,12
,2013-04-17 11:30,17,81.2,81.45,81.175,81.225,37
,2013-04-17 12:00,17,81.075,81.075,81.05,81.05,5
,2013-04-17 12:30,17,81.2,81.325,81.2,81.3,21
,2013-04-17 13:00,17,81.275,81.3,81.125,81.125,25
,2013-04-17 14:00,17,81.075,81.075,81.075,81.075,1
,2013-04-17 15:30,17,81.025,81.2,81,81.2,4
,2013-04-18 02:30,18,81.25,81.25,81.25,81.25,1
,2013-04-18 03:00,18,81.25,81.25,81.25,81.25,2
,2013-04-18 05:30,18,81.25,81.25,81.25,81.25,3
,2013-04-18 06:00,18,81.25,81.25,81.25,81.25,3
,2013-04-18 06:30,18,81.3,81.3,81.3,81.3,2
,2013-04-18 08:00,18,81.3,81.3,81.3,81.3,1
,2013-04-18 08:30,18,81.3,81.325,81.25,81.25,30
,2013-04-18 09:00,18,81.025,81.05,81.025,81.05,2
,2013-04-18 09:30,18,81.25,81.4,81.25,81.4,10
,2013-04-18 10:00,18,81.4,81.45,81.4,81.45,9
,2013-04-18 10:30,18,81.275,81.275,81.275,81.275,1
,2013-04-18 11:00,18,81.025,81.05,80.95,80.95,5
,2013-04-18 11:30,18,81.125,81.2,81.125,81.2,4
,2013-04-18 12:00,18,81.2,81.2,81.075,81.1,14
,2013-04-18 12:30,18,81.2,81.2,81.1,81.2,10
,2013-04-18 13:00,18,81.225,81.225,80.975,80.975,14
,2013-04-18 14:00,18,81.15,81.15,81.15,81.15,1
,2013-04-19 04:00,19,80.95,80.95,80.95,80.95,1
,2013-04-19 08:30,19,81.125,81.125,81.05,81.05,5
,2013-04-19 09:00,19,80.925,80.925,80.85,80.85,3
,2013-04-19 09:30,19,80.925,81.025,80.875,80.875,5
,2013-04-19 10:00,19,80.85,80.85,80.8,80.8,10
,2013-04-19 10:30,19,80.675,80.675,80.65,80.675,6
,2013-04-19 11:00,19,80.675,80.675,80.65,80.65,2
,2013-04-19 12:30,19,80.85,81,80.825,80.875,9
,2013-04-19 13:00,19,80.8,80.8,80.725,80.8,5
,2013-04-19 13:30,19,80.7,80.7,80.7,80.7,1
,2013-04-22 09:00,22,80.55,80.55,80.325,80.35,7
,2013-04-22 09:30,22,80.275,80.275,80.275,80.275,1
,2013-04-22 10:00,22,80.375,80.375,80.375,80.375,1
,2013-04-22 10:30,22,80.475,80.5,80.475,80.5,3
,2013-04-22 12:00,22,80.7,80.7,80.7,80.7,1
,2013-04-22 12:30,22,80.475,80.475,80.375,80.4,8
,2013-04-22 13:00,22,80.4,80.4,80.35,80.35,2
,2013-04-22 15:30,22,80.8,80.8,80.575,80.575,17
,2013-04-22 17:00,23,80.6,80.6,80.6,80.6,3
,2013-04-22 17:30,23,80.6,80.6,80.6,80.6,1
,2013-04-22 18:00,23,80.6,80.6,80.6,80.6,11
,2013-04-22 19:30,23,80.6,80.6,80.6,80.6,10
,2013-04-22 20:00,23,80.55,80.575,80.55,80.575,2
,2013-04-22 22:30,23,80.725,80.725,80.725,80.725,1
,2013-04-23 04:00,23,80.75,80.75,80.75,80.75,4
,2013-04-23 05:30,23,80.7,80.725,80.7,80.725,2
,2013-04-23 07:00,23,80.675,80.725,80.675,80.725,7
,2013-04-23 08:00,23,80.775,80.9,80.65,80.65,26
,2013-04-23 08:30,23,80.675,80.775,80.5,80.55,12
,2013-04-23 09:00,23,80.7,80.825,80.7,80.7,4
,2013-04-23 09:30,23,80.825,80.825,80.675,80.675,52
,2013-04-23 10:00,23,80.75,80.8,80.7,80.7,27
,2013-04-23 10:30,23,80.7,80.75,80.525,80.575,66
,2013-04-23 11:00,23,80.525,80.625,80.4,80.4,32
,2013-04-23 11:30,23,80.35,80.35,80.325,80.325,7
,2013-04-23 12:00,23,80.275,80.625,80.225,80.575,26
,2013-04-23 12:30,23,80.5,80.8,80.5,80.7,67
,2013-04-23 13:00,23,80.725,80.725,80.45,80.5,20
,2013-04-23 13:30,23,80.575,80.575,80.575,80.575,4
,2013-04-23 14:00,23,80.5,80.5,80.5,80.5,2
,2013-04-23 15:30,23,80.625,80.625,80.625,80.625,1
,2013-04-24 04:00,24,80.6,80.6,80.6,80.6,1
,2013-04-24 06:00,24,80.875,80.875,80.875,80.875,4
,2013-04-24 06:30,24,80.8,80.8,80.8,80.8,2
,2013-04-24 07:30,24,80.9,80.9,80.8,80.8,44
,2013-04-24 08:00,24,80.875,81.025,80.875,81.025,3
,2013-04-24 08:30,24,81.1,81.2,80.9,80.9,43
,2013-04-24 09:00,24,80.95,81.125,80.75,80.825,92
,2013-04-24 09:30,24,80.75,80.95,80.75,80.95,11
,2013-04-24 10:00,24,80.9,80.95,80.9,80.95,2
,2013-04-24 10:30,24,80.9,80.9,80.9,80.9,1
,2013-04-24 11:00,24,80.85,81,80.825,81,20
,2013-04-24 11:30,24,81.025,81.125,80.95,80.95,27
,2013-04-24 12:00,24,80.7,80.8,80.625,80.8,21
,2013-04-24 12:30,24,80.825,80.825,80.575,80.8,191
,2013-04-24 13:00,24,80.75,80.775,80.7,80.7,19
,2013-04-24 14:00,24,80.7,80.7,80.7,80.7,10
,2013-04-24 15:00,24,80.725,80.775,80.675,80.675,8
,2013-04-24 17:00,25,80.7,80.7,80.7,80.7,11
,2013-04-24 18:00,25,80.775,80.775,80.775,80.775,6
,2013-04-24 19:00,25,80.775,80.8,80.775,80.775,6
,2013-04-24 20:00,25,80.85,80.875,80.85,80.875,8
,2013-04-24 22:00,25,80.7,80.7,80.7,80.7,1
,2013-04-24 23:00,25,80.7,80.7,80.7,80.7,1
,2013-04-24 23:30,25,80.775,80.825,80.775,80.825,8
,2013-04-25 00:00,25,80.85,80.85,80.85,80.85,1
,2013-04-25 04:00,25,80.825,80.95,80.825,80.95,19
,2013-04-25 07:30,25,80.7,80.7,80.7,80.7,5
,2013-04-25 08:00,25,80.675,80.675,80.6,80.625,14
,2013-04-25 08:30,25,80.65,80.675,80.5,80.5,63
,2013-04-25 09:00,25,80.475,80.55,80.15,80.2,61
,2013-04-25 09:30,25,80.3,80.325,80.25,80.25,5
,2013-04-25 10:00,25,80.375,80.475,80.325,80.475,16
,2013-04-25 10:30,25,80.45,80.5,80.45,80.5,37
,2013-04-25 11:00,25,80.575,80.7,80.575,80.7,4
,2013-04-25 11:30,25,80.775,80.85,80.775,80.85,3
,2013-04-25 12:00,25,80.825,80.9,80.65,80.75,50
,2013-04-25 12:30,25,80.75,80.775,80.7,80.7,77
,2013-04-25 13:00,25,80.8,80.8,80.675,80.7,39
,2013-04-25 13:30,25,80.65,80.65,80.65,80.65,1
,2013-04-25 14:00,25,80.6,80.6,80.55,80.55,3
,2013-04-25 15:00,25,80.5,80.5,80.5,80.5,8
,2013-04-25 15:30,25,80.5,80.5,80.425,80.425,17
,2013-04-26 04:00,26,80.85,80.85,80.85,80.85,1
,2013-04-26 06:30,26,81,81,81,81,6
,2013-04-26 08:00,26,80.6,80.6,80.6,80.6,2
,2013-04-26 08:30,26,80.575,80.575,80.575,80.575,1
,2013-04-26 09:00,26,80.225,80.225,80.15,80.15,3
,2013-04-26 09:30,26,80.55,80.55,80.475,80.475,5
,2013-04-26 10:00,26,80.625,80.725,80.625,80.725,14
,2013-04-26 10:30,26,80.625,80.625,80.625,80.625,3
,2013-04-26 11:00,26,80.525,80.55,80.525,80.55,3
,2013-04-26 11:30,26,80.5,80.5,80.5,80.5,5
,2013-04-26 12:00,26,80.375,80.375,80.375,80.375,5
,2013-04-26 12:30,26,80.7,80.725,80.675,80.675,41
,2013-04-26 13:00,26,80.65,80.65,80.475,80.55,52
,2013-04-26 13:30,26,80.55,80.55,80.45,80.45,25
,2013-04-29 09:00,29,80.725,80.925,80.725,80.875,13
,2013-04-29 09:30,29,80.85,80.875,80.475,80.55,20
,2013-04-29 10:00,29,80.55,80.625,80.525,80.525,24
,2013-04-29 10:30,29,80.475,80.775,80.425,80.775,47
,2013-04-29 11:00,29,80.55,80.6,80.425,80.425,14
,2013-04-29 11:30,29,80.425,80.6,80.4,80.425,32
,2013-04-29 12:00,29,80.4,80.4,80.35,80.4,25
,2013-04-29 12:30,29,80.325,80.55,80.25,80.55,42
,2013-04-29 13:00,29,80.625,80.625,80.55,80.55,5
,2013-04-29 14:30,29,80.475,80.6,80.475,80.525,26
,2013-04-30 08:30,30,80.75,80.8,80.75,80.8,7
,2013-04-30 09:00,30,80.9,81.025,80.9,81.025,44
,2013-04-30 09:30,30,81,81.025,80.8,80.8,114
,2013-04-30 10:00,30,81,81,80.825,80.825,54
,2013-04-30 10:30,30,80.9,81.175,80.9,81.125,457
,2013-04-30 11:00,30,81.175,81.175,81.05,81.05,54
,2013-04-30 11:30,30,81.05,81.05,80.9,81.025,26
,2013-04-30 12:00,30,81,81.1,80.975,80.975,13
,2013-04-30 12:30,30,81.075,81.4,80.8,81.225,186
,2013-04-30 13:00,30,81.275,81.275,81.05,81.05,12
,2013-04-30 15:00,30,80.85,80.85,80.7,80.725,28
,2013-05-01 03:30,1,80.775,80.775,80.775,80.775,1
,2013-05-01 08:00,1,80.875,80.875,80.875,80.875,1
,2013-05-01 08:30,1,80.775,80.775,80.775,80.775,1
,2013-05-01 09:00,1,80.925,80.975,80.7,80.75,11
,2013-05-01 09:30,1,80.725,80.875,80.725,80.85,9
,2013-05-01 10:00,1,80.875,81.05,80.875,81.025,8
,2013-05-01 10:30,1,81.025,81.1,81.025,81.1,26
,2013-05-01 11:00,1,81.15,81.15,80.875,80.9,44
,2013-05-01 11:30,1,80.8,81,80.75,80.975,52
,2013-05-01 12:00,1,80.975,81.025,80.775,80.775,19
,2013-05-01 12:30,1,80.75,81,80.65,81,120
,2013-05-01 13:00,1,80.95,80.95,80.8,80.8,7
,2013-05-01 18:00,2,80.75,80.75,80.75,80.75,1
,2013-05-01 23:00,2,80.8,80.8,80.8,80.8,2
,2013-05-02 00:00,2,80.85,80.85,80.85,80.85,3
,2013-05-02 00:30,2,80.8,80.8,80.8,80.8,4
,2013-05-02 08:00,2,80.9,80.9,80.9,80.9,1
,2013-05-02 09:00,2,80.775,80.8,80.7,80.8,13
,2013-05-02 09:30,2,80.75,80.775,80.75,80.775,2
,2013-05-02 10:00,2,80.75,80.75,80.75,80.75,5
,2013-05-02 10:30,2,80.95,81,80.925,80.95,6
,2013-05-02 11:00,2,80.925,80.925,80.65,80.75,52
,2013-05-02 11:30,2,80.65,80.75,80.6,80.75,12
,2013-05-02 12:00,2,80.875,81.075,80.875,81.075,13
,2013-05-02 12:30,2,80.9,81.125,80.9,80.975,34
,2013-05-02 14:30,2,81.15,81.15,81.025,81.025,3
,2013-05-03 01:00,3,81.25,81.25,81.25,81.25,5
,2013-05-03 02:00,3,81.25,81.25,81.25,81.25,1
,2013-05-03 06:00,3,81.3,81.325,81.3,81.325,4
,2013-05-03 06:30,3,81.375,81.375,81.375,81.375,4
,2013-05-03 07:00,3,81.375,81.375,81.35,81.35,2
,2013-05-03 07:30,3,81.375,81.375,81.375,81.375,2
,2013-05-03 08:00,3,81.4,81.4,81.35,81.35,5
,2013-05-03 08:30,3,81.35,81.35,81.3,81.3,6
,2013-05-03 09:00,3,81.175,81.225,81.1,81.1,63
,2013-05-03 09:30,3,81.05,81.175,81.025,81.175,47
,2013-05-03 10:00,3,81.275,81.275,81.275,81.275,2
,2013-05-03 10:30,3,81.2,81.2,81.2,81.2,2
,2013-05-03 11:00,3,81.2,81.45,81.2,81.45,16
,2013-05-03 11:30,3,81.45,81.475,81.325,81.325,48
,2013-05-03 12:00,3,81.375,81.475,81.375,81.45,44
,2013-05-03 12:30,3,81.5,81.5,81.425,81.45,67
,2013-05-03 13:00,3,81.5,81.575,81.45,81.45,9
,2013-05-03 13:30,3,81.475,81.475,81.425,81.425,6
,2013-05-06 09:00,6,81.2,81.325,81.1,81.1,42
,2013-05-06 09:30,6,80.925,80.925,80.825,80.825,14
,2013-05-06 10:00,6,80.825,80.85,80.725,80.825,47
,2013-05-06 10:30,6,80.825,80.825,80.75,80.8,74
,2013-05-06 11:00,6,80.775,80.8,80.625,80.625,18
,2013-05-06 11:30,6,80.75,80.75,80.75,80.75,1
,2013-05-06 12:00,6,80.35,80.35,80.25,80.325,16
,2013-05-06 12:30,6,80.25,80.45,80.25,80.325,69
,2013-05-06 13:00,6,80.35,80.35,80.3,80.3,22
,2013-05-07 04:00,7,80.55,80.55,80.55,80.55,1
,2013-05-07 08:00,7,80.425,80.425,80.425,80.425,1
,2013-05-07 08:30,7,80.25,80.325,80.25,80.325,2
,2013-05-07 09:00,7,80.425,80.425,80.425,80.425,1
,2013-05-07 09:30,7,80.525,80.525,80.525,80.525,2
,2013-05-07 10:00,7,80.425,80.5,80.425,80.5,4
,2013-05-07 10:30,7,80.5,80.5,80.175,80.175,57
,2013-05-07 11:00,7,80.325,80.475,80.325,80.475,3
,2013-05-07 11:30,7,80.525,80.625,80.475,80.475,12
,2013-05-07 12:00,7,80.575,80.575,80.575,80.575,2
,2013-05-07 12:30,7,80.65,80.675,80.45,80.5,36
,2013-05-07 13:00,7,80.7,80.7,80.675,80.675,4
,2013-05-08 06:30,8,80.7,80.7,80.7,80.7,2
,2013-05-08 07:00,8,80.825,80.825,80.825,80.825,2
,2013-05-08 07:30,8,80.825,80.825,80.825,80.825,5
,2013-05-08 08:30,8,80.85,80.85,80.85,80.85,2
,2013-05-08 09:00,8,80.975,80.975,80.75,80.75,22
,2013-05-08 09:30,8,80.725,80.8,80.675,80.8,61
,2013-05-08 10:00,8,80.8,80.825,80.8,80.825,3
,2013-05-08 10:30,8,80.875,80.875,80.725,80.8,52
,2013-05-08 11:00,8,80.725,80.8,80.7,80.7,31
,2013-05-08 11:30,8,80.6,80.675,80.6,80.65,13
,2013-05-08 12:00,8,80.65,80.65,80.575,80.575,33
,2013-05-08 12:30,8,80.7,80.725,80.45,80.725,134
,2013-05-08 13:00,8,80.65,80.65,80.525,80.525,4
,2013-05-08 13:30,8,80.55,80.55,80.525,80.525,2
,2013-05-08 15:00,8,80.675,80.675,80.675,80.675,2
,2013-05-09 08:00,9,80.425,80.425,80.275,80.3,17
,2013-05-09 08:30,9,80.5,80.5,80.5,80.5,3
,2013-05-09 09:00,9,80.325,80.5,80.25,80.35,36
,2013-05-09 09:30,9,80.525,80.525,80.375,80.375,10
,2013-05-09 10:00,9,80.45,80.45,80.45,80.45,12
,2013-05-09 11:00,9,80.725,80.725,80.725,80.725,5
,2013-05-09 11:30,9,80.8,80.825,80.65,80.825,32
,2013-05-09 12:00,9,80.65,80.65,80.25,80.325,22
,2013-05-09 12:30,9,80.25,80.275,80.15,80.275,65
,2013-05-09 13:00,9,80.075,80.225,80.075,80.225,3
,2013-05-09 17:30,10,80.3,80.3,80.3,80.3,1
,2013-05-10 04:30,10,80.2,80.2,80.2,80.2,3
,2013-05-10 05:30,10,80.2,80.2,80.2,80.2,1
,2013-05-10 06:00,10,80.2,80.2,80.2,80.2,1
,2013-05-10 07:30,10,79.9,79.9,79.9,79.9,3
,2013-05-10 08:30,10,80.1,80.1,80.1,80.1,3
,2013-05-10 09:00,10,80.1,80.1,79.95,80.1,18
,2013-05-10 09:30,10,79.975,80.075,79.975,80.075,5
,2013-05-10 10:00,10,80,80,79.975,79.975,7
,2013-05-10 10:30,10,79.95,79.95,79.9,79.9,4
,2013-05-10 11:00,10,79.725,79.725,79.65,79.65,6
,2013-05-10 11:30,10,79.575,79.575,79.575,79.575,1
,2013-05-10 12:00,10,79.7,79.7,79.7,79.7,1
,2013-05-10 12:30,10,79.775,79.9,79.775,79.875,26
,2013-05-10 13:00,10,79.875,79.9,79.875,79.9,2
,2013-05-10 13:30,10,79.9,79.9,79.825,79.825,4
,2013-05-13 09:00,13,79.9,80.1,79.9,80.1,10
,2013-05-13 09:30,13,80.075,80.075,80,80,7
,2013-05-13 10:00,13,79.95,80,79.95,79.975,5
,2013-05-13 10:30,13,80,80.25,80,80.25,18
,2013-05-13 11:00,13,80.275,80.275,80.125,80.125,7
,2013-05-13 11:30,13,80.025,80.025,80.025,80.025,4
,2013-05-13 12:00,13,79.925,79.925,79.8,79.8,15
,2013-05-13 12:30,13,80.025,80.05,80.025,80.05,2
,2013-05-13 13:00,13,80.125,80.15,80,80.075,22
,2013-05-13 15:30,13,80.2,80.2,80.2,80.2,1
,2013-05-14 06:00,14,80.275,80.325,80.275,80.325,4
,2013-05-14 09:00,14,80.15,80.15,80,80.15,6
,2013-05-14 09:30,14,80.15,80.15,80.075,80.075,2
,2013-05-14 10:00,14,80.225,80.225,80.225,80.225,5
,2013-05-14 10:30,14,80.225,80.275,80.075,80.275,13
,2013-05-14 11:00,14,80.2,80.6,80.125,80.6,21
,2013-05-14 11:30,14,80.675,80.775,80.625,80.7,17
,2013-05-14 12:00,14,80.925,81,80.725,80.725,46
,2013-05-14 12:30,14,80.775,80.875,80.4,80.475,44
,2013-05-14 13:00,14,80.4,80.45,80.35,80.4,9
,2013-05-14 13:30,14,80.5,80.5,80.5,80.5,3
,2013-05-15 02:00,15,80.7,80.7,80.7,80.7,2
,2013-05-15 04:30,15,80.7,80.7,80.7,80.7,3
,2013-05-15 05:30,15,80.7,80.7,80.7,80.7,1
,2013-05-15 09:00,15,80.525,80.625,80.525,80.625,3
,2013-05-15 09:30,15,80.525,80.575,80.475,80.475,22
,2013-05-15 10:00,15,80.45,80.525,80.4,80.45,17
,2013-05-15 10:30,15,80.525,80.525,80.425,80.525,9
,2013-05-15 11:00,15,80.4,80.65,80.35,80.625,24
,2013-05-15 11:30,15,80.7,80.7,80.475,80.55,6
,2013-05-15 12:00,15,80.175,80.175,79.875,79.925,49
,2013-05-15 12:30,15,79.75,79.925,79.725,79.75,18
,2013-05-15 13:30,15,79.95,79.95,79.95,79.95,1
,2013-05-16 01:00,16,79.875,79.875,79.875,79.875,1
,2013-05-16 09:00,16,80.15,80.15,80.075,80.075,9
,2013-05-16 09:30,16,80.025,80.025,80.025,80.025,2
,2013-05-16 10:00,16,80.275,80.475,80.275,80.475,12
,2013-05-16 10:30,16,80.35,80.35,80.325,80.35,6
,2013-05-16 11:00,16,80.4,80.475,80.4,80.475,6
,2013-05-16 11:30,16,80.4,80.4,80.4,80.4,3
,2013-05-16 12:00,16,80.45,80.45,80.45,80.45,5
,2013-05-16 12:30,16,80.325,80.325,79.975,80.025,11
,2013-05-16 13:00,16,80.1,80.2,80.1,80.15,3
,2013-05-17 05:00,17,80.25,80.25,80.25,80.25,1
,2013-05-17 08:00,17,80.625,80.625,80.45,80.45,5
,2013-05-17 09:00,17,80.425,80.475,80.35,80.4,56
,2013-05-17 09:30,17,80.45,80.525,80.375,80.45,25
,2013-05-17 10:00,17,80.525,80.525,80.175,80.2,19
,2013-05-17 10:30,17,80.15,80.15,79.525,79.525,12
,2013-05-17 11:00,17,79.6,79.7,79.6,79.7,5
,2013-05-17 11:30,17,79.6,79.625,79.475,79.475,46
,2013-05-17 12:00,17,79.4,79.4,79.15,79.225,142
,2013-05-17 12:30,17,79.325,80.55,79.325,80.475,521
,2013-05-17 13:00,17,80.425,80.475,80.175,80.45,147
,2013-05-17 13:30,17,80.45,80.55,80.45,80.5,29
,2013-05-20 09:00,20,80.75,81.15,80.5,81.15,231
,2013-05-20 09:30,20,81.15,81.25,80.975,81.125,247
,2013-05-20 10:00,20,81.1,81.375,81.025,81.025,603
,2013-05-20 10:30,20,81,81.05,80.875,80.875,121
,2013-05-20 11:00,20,80.925,81,80.85,81,52
,2013-05-20 11:30,20,81,81.05,80.75,80.75,66
,2013-05-20 12:00,20,80.9,80.9,80.775,80.825,71
,2013-05-20 12:30,20,80.8,80.95,80.775,80.95,11
,2013-05-20 13:00,20,80.925,80.975,80.775,80.775,20
,2013-05-20 13:30,20,80.8,80.975,80.725,80.975,15
,2013-05-20 14:00,20,80.975,80.975,80.9,80.975,10
,2013-05-20 14:30,20,81.025,81.05,80.975,81.05,5
,2013-05-20 15:30,20,80.975,81.05,80.875,81.05,17
,2013-05-21 04:00,21,80.975,80.975,80.975,80.975,1
,2013-05-21 07:30,21,80.975,80.975,80.925,80.925,3
,2013-05-21 08:00,21,80.875,80.875,80.825,80.85,9
,2013-05-21 08:30,21,80.7,80.7,80.575,80.575,21
,2013-05-21 09:00,21,80.725,80.925,80.675,80.925,19
,2013-05-21 09:30,21,81,81.125,80.8,81.1,120
,2013-05-21 10:00,21,81.075,81.2,80.925,81.175,312
,2013-05-21 10:30,21,81.175,81.2,81.1,81.2,105
,2013-05-21 11:00,21,81.175,81.2,81.1,81.2,37
,2013-05-21 11:30,21,81.2,81.2,81.05,81.2,50
,2013-05-21 12:00,21,81.2,81.2,81.025,81.05,136
,2013-05-21 12:30,21,81.05,81.15,81,81,39
,2013-05-21 13:00,21,81,81.025,80.95,80.95,8
,2013-05-21 13:30,21,81,81,81,81,5
,2013-05-21 14:00,21,80.975,80.975,80.95,80.95,3
,2013-05-21 14:30,21,80.95,80.95,80.9,80.9,4
,2013-05-21 20:00,22,81.1,81.15,81.1,81.15,15
,2013-05-22 08:00,22,81.1,81.15,81.075,81.125,30
,2013-05-22 08:30,22,81.125,81.35,81.125,81.225,108
,2013-05-22 09:00,22,81.325,81.375,81.225,81.375,25
,2013-05-22 09:30,22,81.35,81.4,81.175,81.4,74
,2013-05-22 10:00,22,81.3,81.425,81.2,81.2,62
,2013-05-22 10:30,22,81.325,81.425,81.325,81.425,24
,2013-05-22 11:00,22,81.425,81.5,81.4,81.425,17
,2013-05-22 11:30,22,81.4,81.45,81.225,81.45,19
,2013-05-22 12:00,22,81.45,81.625,81.375,81.525,79
,2013-05-22 12:30,22,81.575,82.075,81.525,81.9,500
,2013-05-22 13:00,22,81.9,81.925,81.7,81.825,132
,2013-05-22 13:30,22,81.85,81.85,81.75,81.825,5
,2013-05-22 14:00,22,81.85,81.85,81.85,81.85,1
,2013-05-22 15:00,22,81.6,81.65,81.6,81.6,9
,2013-05-22 15:30,22,81.425,81.425,81.425,81.425,10
,2013-05-22 17:00,23,81.475,81.5,81.475,81.5,6
,2013-05-22 17:30,23,81.725,81.725,81.725,81.725,1
,2013-05-22 21:30,23,81.725,81.725,81.725,81.725,1
,2013-05-23 08:00,23,81.725,81.725,81.525,81.525,4
,2013-05-23 08:30,23,81.45,81.45,81.425,81.425,2
,2013-05-23 09:00,23,81.5,81.725,81.5,81.675,40
,2013-05-23 09:30,23,81.65,81.9,81.625,81.9,72
,2013-05-23 10:00,23,81.85,81.925,81.475,81.675,31
,2013-05-23 10:30,23,81.725,81.725,81.35,81.4,46
,2013-05-23 11:00,23,81.375,81.625,81.375,81.55,30
,2013-05-23 11:30,23,81.6,81.65,81.45,81.6,47
,2013-05-23 12:00,23,81.65,81.75,81.45,81.75,53
,2013-05-23 12:30,23,81.725,81.8,81.55,81.625,283
,2013-05-23 13:00,23,81.625,81.75,81.6,81.6,42
,2013-05-23 14:00,23,81.675,81.8,81.675,81.8,21
,2013-05-23 15:30,23,81.65,81.65,81.65,81.65,1
,2013-05-23 18:30,24,81.8,81.8,81.8,81.8,6
,2013-05-23 19:00,24,81.8,81.8,81.8,81.8,3
,2013-05-23 19:30,24,81.8,81.8,81.8,81.8,1
,2013-05-24 01:00,24,81.9,81.9,81.9,81.9,1
,2013-05-24 01:30,24,81.9,81.9,81.9,81.9,4
,2013-05-24 02:00,24,81.9,81.9,81.9,81.9,6
,2013-05-24 06:30,24,82,82.1,81.975,82.1,6
,2013-05-24 07:00,24,82.2,82.2,82.1,82.1,42
,2013-05-24 07:30,24,82.075,82.075,82.025,82.025,8
,2013-05-24 08:00,24,82.05,82.05,81.975,81.975,17
,2013-05-24 08:30,24,82,82,81.575,81.575,19
,2013-05-24 09:00,24,81.55,81.8,81.55,81.775,5
,2013-05-24 09:30,24,81.825,81.85,81.65,81.65,12
,2013-05-24 10:00,24,81.7,81.8,81.675,81.8,13
,2013-05-24 10:30,24,81.8,81.8,81.8,81.8,1
,2013-05-24 11:00,24,81.85,82.25,81.8,82.25,151
,2013-05-24 11:30,24,82.225,82.225,82.125,82.175,153
,2013-05-24 12:00,24,82.175,82.275,82.175,82.25,13
,2013-05-24 12:30,24,82.2,82.225,82.125,82.125,40
,2013-05-24 13:00,24,82.125,82.275,82.125,82.275,14
,2013-05-24 13:30,24,82.15,82.15,82.15,82.15,5
,2013-05-28 09:00,28,82.3,82.325,82.225,82.3,48
,2013-05-28 09:30,28,82.275,82.3,82.15,82.15,33
,2013-05-28 10:00,28,82.175,82.35,82.175,82.275,58
,2013-05-28 11:00,28,81.875,81.875,81.85,81.85,7
,2013-05-28 11:30,28,81.65,82,81.625,82,13
,2013-05-28 12:00,28,81.85,81.85,81.6,81.675,20
,2013-05-28 12:30,28,81.675,81.95,81.65,81.85,46
,2013-05-28 13:00,28,81.925,82,81.825,82,37
,2013-05-28 13:30,28,81.925,81.925,81.925,81.925,1
,2013-05-28 14:30,28,82,82,82,82,2
,2013-05-28 15:00,28,81.8,81.8,81.8,81.8,6
,2013-05-29 05:30,29,82.125,82.15,82.125,82.15,10
,2013-05-29 06:00,29,82.225,82.3,82.225,82.275,19
,2013-05-29 06:30,29,82.375,82.5,82.325,82.5,147
,2013-05-29 07:00,29,82.35,82.725,82.35,82.725,32
,2013-05-29 07:30,29,82.7,82.725,82.575,82.65,39
,2013-05-29 08:00,29,82.625,82.725,82.55,82.55,24
,2013-05-29 08:30,29,82.65,82.825,82.65,82.825,32
,2013-05-29 09:00,29,82.9,83,82.875,83,135
,2013-05-29 09:30,29,82.975,83,82.925,82.925,70
,2013-05-29 10:00,29,82.95,83,82.675,82.825,112
,2013-05-29 10:30,29,82.825,82.875,82.7,82.7,23
,2013-05-29 11:00,29,82.825,82.925,82.725,82.8,20
,2013-05-29 11:30,29,82.825,82.975,82.8,82.95,91
,2013-05-29 12:00,29,82.875,82.975,82.6,82.6,107
,2013-05-29 12:30,29,82.6,82.775,82.525,82.6,40
,2013-05-29 13:00,29,82.6,82.675,82.55,82.55,34
,2013-05-29 13:30,29,82.55,82.55,82.55,82.55,1
,2013-05-29 14:00,29,82.55,82.6,82.55,82.55,5
,2013-05-29 15:00,29,82.65,82.65,82.65,82.65,1
,2013-05-29 15:30,29,82.45,82.475,82.45,82.475,2
,2013-05-30 02:30,30,82.775,82.775,82.775,82.775,2
,2013-05-30 04:30,30,82.8,82.8,82.75,82.75,2
,2013-05-30 07:30,30,82.85,82.85,82.85,82.85,2
,2013-05-30 08:00,30,82.85,83,82.825,82.975,11
,2013-05-30 08:30,30,82.975,82.975,82.85,82.85,3
,2013-05-30 09:00,30,82.975,83.05,82.875,83.05,51
,2013-05-30 09:30,30,83.125,83.325,83.125,83.175,61
,2013-05-30 10:00,30,83.15,83.4,83.15,83.325,15
,2013-05-30 10:30,30,83.275,83.275,82.95,82.95,6
,2013-05-30 11:00,30,83.175,83.175,83.025,83.05,7
,2013-05-30 11:30,30,83.225,83.25,83.15,83.175,31
,2013-05-30 12:00,30,83.25,83.325,83.25,83.275,30
,2013-05-30 12:30,30,83.275,83.375,83.225,83.3,24
,2013-05-30 13:00,30,83.3,83.3,83.3,83.3,11
,2013-05-30 13:30,30,83.275,83.275,83.275,83.275,3
,2013-05-30 19:00,31,83.45,83.5,83.45,83.5,15
,2013-05-30 22:00,31,83.5,83.5,83.5,83.5,4
,2013-05-31 02:30,31,83.525,83.525,83.525,83.525,1
,2013-05-31 04:00,31,83.525,83.525,83.525,83.525,1
,2013-05-31 04:30,31,83.525,83.525,83.525,83.525,1
,2013-05-31 05:00,31,83.525,83.525,83.525,83.525,10
,2013-05-31 06:00,31,83.525,83.525,83.525,83.525,1
,2013-05-31 06:30,31,83.575,83.6,83.575,83.6,12
,2013-05-31 07:00,31,83.525,83.7,83.525,83.7,27
,2013-05-31 07:30,31,83.6,83.6,83.575,83.575,3
,2013-05-31 08:00,31,83.6,83.75,83.525,83.525,22
,2013-05-31 08:30,31,83.7,83.7,83.675,83.675,3
,2013-05-31 09:00,31,83.6,83.75,83.5,83.6,95
,2013-05-31 09:30,31,83.6,83.6,83.425,83.55,29
,2013-05-31 10:00,31,83.55,83.575,83.225,83.225,40
,2013-05-31 10:30,31,83.175,83.45,83.175,83.4,33
,2013-05-31 11:00,31,83.35,83.375,83.3,83.3,24
,2013-05-31 11:30,31,83.35,83.35,83.275,83.3,14
,2013-05-31 12:00,31,83.3,83.3,83.225,83.225,30
,2013-05-31 12:30,31,83.425,83.625,83.4,83.525,57
,2013-05-31 13:00,31,83.525,83.65,83.525,83.65,82
,2013-05-31 13:30,31,83.7,83.7,83.7,83.7,2
,2013-06-03 09:00,3,83.675,83.8,83.15,83.2,94
,2013-06-03 09:30,3,83.15,83.15,82.975,82.975,16
,2013-06-03 10:00,3,82.975,82.975,82.7,82.7,7
,2013-06-03 10:30,3,82.725,83.1,82.7,83.1,17
,2013-06-03 11:00,3,82.85,82.85,82.8,82.8,7
,2013-06-03 11:30,3,82.825,83.1,82.825,83.075,3
,2013-06-03 12:00,3,83.05,83.1,82.975,83.1,12
,2013-06-03 12:30,3,83.1,83.15,82.975,83.025,26
,2013-06-03 13:00,3,82.975,83.1,82.975,83,99
,2013-06-03 14:00,3,83.1,83.1,83.1,83.1,1
,2013-06-03 15:00,3,83,83,83,83,1
,2013-06-03 17:30,4,82.975,82.975,82.975,82.975,1
,2013-06-03 20:30,4,83.1,83.1,83.1,83.1,5
,2013-06-04 06:00,4,83.2,83.2,83.2,83.2,1
,2013-06-04 07:00,4,83.25,83.25,83.25,83.25,10
,2013-06-04 08:30,4,83.2,83.2,83.175,83.175,16
,2013-06-04 09:00,4,83.15,83.325,83.15,83.325,55
,2013-06-04 09:30,4,83.325,83.35,83.2,83.3,23
,2013-06-04 10:00,4,83.325,83.35,83.3,83.35,19
,2013-06-04 10:30,4,83.4,83.4,83.4,83.4,3
,2013-06-04 11:00,4,83.4,83.45,83.4,83.45,9
,2013-06-04 11:30,4,83.375,83.375,83.35,83.375,18
,2013-06-04 12:00,4,83.425,83.425,83.375,83.4,59
,2013-06-04 12:30,4,83.45,83.65,83.425,83.6,48
,2013-06-04 13:00,4,83.55,83.575,83.55,83.575,13
,2013-06-04 13:30,4,83.575,83.575,83.475,83.475,45
,2013-06-04 14:00,4,83.475,83.475,83.425,83.475,18
,2013-06-04 14:30,4,83.45,83.45,83.45,83.45,6
,2013-06-04 15:00,4,83.45,83.45,83.45,83.45,1
,2013-06-05 02:00,5,83.575,83.575,83.575,83.575,1
,2013-06-05 07:30,5,83.3,83.3,83.3,83.3,1
,2013-06-05 08:00,5,83.25,83.275,83.25,83.25,30
,2013-06-05 08:30,5,83.225,83.275,83.075,83.225,14
,2013-06-05 09:00,5,83.25,83.275,83,83.1,114
,2013-06-05 09:30,5,83.125,83.2,82.9,82.9,49
,2013-06-05 10:00,5,82.85,82.975,82.85,82.975,7
,2013-06-05 10:30,5,82.975,83.1,82.975,83.1,8
,2013-06-05 11:00,5,83.15,83.2,83.125,83.15,38
,2013-06-05 11:30,5,83.175,83.2,83.025,83.1,15
,2013-06-05 12:00,5,83.175,83.2,83.15,83.2,4
,2013-06-05 12:30,5,83.2,83.2,83.05,83.15,17
,2013-06-05 13:00,5,83.05,83.05,82.95,82.975,9
,2013-06-05 13:30,5,82.9,82.925,82.9,82.925,3
,2013-06-05 14:00,5,82.95,82.95,82.95,82.95,2
,2013-06-05 14:30,5,82.95,83,82.95,83,3
,2013-06-05 15:30,5,83,83,83,83,1
,2013-06-05 19:00,6,83.05,83.05,83.05,83.05,5
,2013-06-05 19:30,6,83.225,83.275,83.225,83.225,4
,2013-06-05 21:00,6,83.2,83.2,83.2,83.2,1
,2013-06-05 21:30,6,83.225,83.225,83.225,83.225,1
,2013-06-06 07:30,6,83.3,83.3,83.3,83.3,3
,2013-06-06 08:00,6,83.175,83.225,83.175,83.2,25
,2013-06-06 08:30,6,83.225,83.225,83.05,83.05,43
,2013-06-06 09:00,6,83.15,83.325,83.125,83.225,262
,2013-06-06 09:30,6,83.275,83.45,83.175,83.175,333
,2013-06-06 10:00,6,83.25,83.45,83.15,83.45,37
,2013-06-06 10:30,6,83.4,83.5,83.375,83.425,73
,2013-06-06 11:00,6,83.375,83.45,83.325,83.45,37
,2013-06-06 11:30,6,83.325,83.375,83.275,83.3,28
,2013-06-06 12:00,6,83.3,83.45,83.3,83.35,60
,2013-06-06 12:30,6,83.25,83.325,83.05,83.15,123
,2013-06-06 13:00,6,83.15,83.2,83.1,83.15,109
,2013-06-06 13:30,6,83.175,83.175,83.175,83.175,1
,2013-06-06 14:00,6,83.225,83.225,83.175,83.175,4
,2013-06-06 14:30,6,83.275,83.275,83.125,83.125,11
,2013-06-06 15:00,6,83.1,83.1,83.075,83.075,3
,2013-06-06 15:30,6,83.1,83.1,83.05,83.05,8
,2013-06-06 17:00,7,83.1,83.1,83.1,83.1,3
,2013-06-07 06:30,7,83.35,83.475,83.35,83.475,9
,2013-06-07 07:00,7,83.45,83.45,83.225,83.225,5
,2013-06-07 07:30,7,83.45,83.45,83.3,83.35,101
,2013-06-07 08:00,7,83.35,83.4,83.35,83.4,35
,2013-06-07 08:30,7,83.4,83.4,83.4,83.4,18
,2013-06-07 09:00,7,83.4,83.45,83.35,83.45,169
,2013-06-07 09:30,7,83.375,83.475,83.325,83.325,50
,2013-06-07 10:00,7,83.45,83.45,83.35,83.4,28
,2013-06-07 10:30,7,83.475,83.5,83.4,83.4,105
,2013-06-07 11:00,7,83.45,83.5,83.425,83.5,9
,2013-06-07 11:30,7,83.5,83.5,83.425,83.45,24
,2013-06-07 12:00,7,83.425,83.5,83.425,83.5,14
,2013-06-07 12:30,7,83.525,83.7,83.525,83.7,188
,2013-06-07 13:00,7,83.725,83.725,83.65,83.675,69
,2013-06-07 13:30,7,83.7,83.7,83.7,83.7,6
,2013-06-10 09:00,10,83.7,83.85,83.575,83.575,174
,2013-06-10 09:30,10,83.55,83.85,83.5,83.575,81
,2013-06-10 10:00,10,83.575,84.05,83.575,83.65,320
,2013-06-10 10:30,10,84.1,84.1,83.35,83.875,73
,2013-06-10 11:00,10,83.95,83.95,82.85,82.9,244
,2013-06-10 11:30,10,82.8,82.9,82.45,82.675,121
,2013-06-10 12:00,10,82.625,82.75,82.475,82.75,216
,2013-06-10 12:30,10,82.75,82.775,82.45,82.575,183
,2013-06-10 13:00,10,82.575,82.575,82.5,82.5,37
,2013-06-10 13:30,10,82.475,82.475,82.475,82.475,1
,2013-06-10 14:00,10,82.45,82.45,82.45,82.45,2
,2013-06-10 15:30,10,82.65,82.65,82.65,82.65,2
,2013-06-10 22:00,11,82.8,82.8,82.8,82.8,1
,2013-06-11 02:30,11,82.95,82.95,82.95,82.95,1
,2013-06-11 04:30,11,83.1,83.2,83.1,83.175,6
,2013-06-11 06:00,11,83.05,83.05,83.05,83.05,2
,2013-06-11 07:00,11,82.925,82.925,82.925,82.925,1
,2013-06-11 07:30,11,82.925,82.925,82.775,82.775,49
,2013-06-11 08:00,11,82.725,82.725,82.725,82.725,2
,2013-06-11 08:30,11,82.95,83.125,82.95,83.05,8
,2013-06-11 09:00,11,83.225,83.275,83,83.225,17
,2013-06-11 09:30,11,83,83,82.925,83,20
,2013-06-11 10:00,11,82.725,82.725,82.725,82.725,1
,2013-06-11 11:30,11,82.825,82.825,82.75,82.75,46
,2013-06-11 12:00,11,82.75,82.75,82.6,82.7,114
,2013-06-11 12:30,11,82.625,82.725,82.575,82.6,147
,2013-06-11 13:00,11,82.6,82.65,82.575,82.625,40
,2013-06-11 13:30,11,82.675,82.7,82.675,82.7,6
,2013-06-11 14:00,11,82.65,82.65,82.65,82.65,1
,2013-06-11 14:30,11,82.65,82.65,82.6,82.6,2
,2013-06-11 22:00,12,82.825,82.825,82.825,82.825,2
,2013-06-11 22:30,12,82.825,82.9,82.825,82.9,2
,2013-06-12 01:30,12,82.9,82.9,82.9,82.9,2
,2013-06-12 03:00,12,82.9,83,82.9,82.975,6
,2013-06-12 03:30,12,83.05,83.05,82.9,83,11
,2013-06-12 06:00,12,82.85,82.85,82.85,82.85,2
,2013-06-12 06:30,12,82.8,82.8,82.8,82.8,2
,2013-06-12 07:00,12,82.8,82.9,82.8,82.85,27
,2013-06-12 07:30,12,82.95,82.95,82.95,82.95,3
,2013-06-12 08:00,12,82.825,83,82.825,83,30
,2013-06-12 08:30,12,82.9,82.975,82.8,82.9,19
,2013-06-12 09:00,12,82.9,83.075,82.875,83.05,51
,2013-06-12 09:30,12,83.1,83.2,82.975,83.05,99
,2013-06-12 10:00,12,82.85,83.125,82.75,82.75,112
,2013-06-12 10:30,12,82.7,83,82.7,82.975,48
,2013-06-12 11:00,12,82.95,83.025,82.775,82.975,105
,2013-06-12 11:30,12,82.925,83.225,82.925,83.2,57
,2013-06-12 12:00,12,83.2,83.3,83.125,83.3,64
,2013-06-12 12:30,12,83.3,83.65,83.275,83.65,291
,2013-06-12 13:00,12,83.625,83.7,83.3,83.525,173
,2013-06-12 13:30,12,83.55,83.55,83.45,83.45,4
,2013-06-12 14:30,12,83.3,83.3,83.3,83.3,1
,2013-06-12 15:00,12,83.45,83.45,83.45,83.45,34
,2013-06-12 15:30,12,83.375,83.375,83.3,83.3,26
,2013-06-12 22:00,13,83.575,83.575,83.575,83.575,1
,2013-06-13 02:00,13,83.575,83.575,83.575,83.575,1
,2013-06-13 06:00,13,83.6,83.6,83.6,83.6,1
,2013-06-13 06:30,13,83.6,83.65,83.6,83.65,2
,2013-06-13 07:00,13,83.5,83.5,83.5,83.5,1
,2013-06-13 07:30,13,83.6,83.7,83.6,83.65,11
,2013-06-13 08:00,13,83.525,83.7,83.5,83.5,31
,2013-06-13 08:30,13,83.5,83.575,83.425,83.45,32
,2013-06-13 09:00,13,83.5,83.625,83.5,83.525,43
,2013-06-13 09:30,13,83.525,83.625,83.525,83.55,79
,2013-06-13 10:00,13,83.525,83.525,83.3,83.3,371
,2013-06-13 10:30,13,83.35,83.35,83.05,83.225,301
,2013-06-13 11:00,13,83.225,83.25,83.175,83.25,104
,2013-06-13 11:30,13,83.25,83.275,83.25,83.275,47
,2013-06-13 12:00,13,83.275,83.3,83.2,83.3,118
,2013-06-13 12:30,13,83.375,83.55,83.2,83.5,144
,2013-06-13 13:00,13,83.475,83.525,83.425,83.425,72
,2013-06-13 13:30,13,83.425,83.425,83.425,83.425,3
,2013-06-13 14:00,13,83.525,83.55,83.525,83.55,2
,2013-06-13 15:00,13,83.425,83.5,83.425,83.5,5
,2013-06-13 17:00,14,83.5,83.5,83.5,83.5,1
,2013-06-14 06:30,14,83.45,83.45,83.45,83.45,2
,2013-06-14 07:00,14,83.525,83.575,83.525,83.575,6
,2013-06-14 07:30,14,83.6,83.625,83.6,83.625,2
,2013-06-14 08:00,14,83.575,83.575,83.5,83.525,7
,2013-06-14 08:30,14,83.45,83.5,83.075,83.075,44
,2013-06-14 09:00,14,83.175,83.3,83.05,83.25,49
,2013-06-14 09:30,14,83.2,83.2,83.05,83.15,40
,2013-06-14 10:00,14,83.05,83.375,83.05,83.35,73
,2013-06-14 10:30,14,83.35,83.375,83.175,83.175,16
,2013-06-14 11:00,14,83.25,83.275,83.25,83.275,11
,2013-06-14 11:30,14,83.2,83.3,83.2,83.25,35
,2013-06-14 12:00,14,83.25,83.25,83,83,47
,2013-06-14 12:30,14,83.175,83.475,83.125,83.475,68
,2013-06-14 13:00,14,83.475,83.475,83.125,83.125,105
,2013-06-17 09:00,17,83.425,83.5,83.3,83.45,66
,2013-06-17 09:30,17,83.475,83.475,83.25,83.325,151
,2013-06-17 10:00,17,83.35,83.4,83.35,83.4,10
,2013-06-17 10:30,17,83.5,83.525,83.375,83.375,9
,2013-06-17 11:00,17,83.325,83.475,83.325,83.425,14
,2013-06-17 11:30,17,83.4,83.575,83.4,83.55,28
,2013-06-17 12:00,17,83.525,83.7,83.525,83.7,34
,2013-06-17 12:30,17,83.65,83.7,83.475,83.7,74
,2013-06-17 13:00,17,83.675,83.7,83.6,83.6,48
,2013-06-17 13:30,17,83.675,83.7,83.675,83.7,3
,2013-06-17 15:30,17,83.625,83.625,83.625,83.625,4
,2013-06-18 04:30,18,83.75,83.75,83.75,83.75,2
,2013-06-18 05:00,18,83.75,83.75,83.75,83.75,8
,2013-06-18 07:30,18,83.675,83.725,83.675,83.675,4
,2013-06-18 08:00,18,83.65,83.65,83.65,83.65,1
,2013-06-18 08:30,18,83.725,83.75,83.425,83.5,54
,2013-06-18 09:00,18,83.65,83.65,83.575,83.6,8
,2013-06-18 09:30,18,83.65,83.8,83.6,83.775,82
,2013-06-18 10:00,18,83.825,83.95,83.825,83.95,36
,2013-06-18 10:30,18,83.975,83.975,83.875,83.925,15
,2013-06-18 11:00,18,83.9,83.925,83.75,83.85,108
,2013-06-18 11:30,18,83.8,84,83.675,83.675,69
,2013-06-18 12:00,18,83.7,83.75,83.625,83.625,30
,2013-06-18 12:30,18,83.6,83.6,83.275,83.375,91
,2013-06-18 13:00,18,83.4,83.475,83.4,83.4,10
,2013-06-18 13:30,18,83.275,83.275,83.275,83.275,1
,2013-06-18 14:00,18,83.35,83.35,83.35,83.35,1
,2013-06-18 14:30,18,83.325,83.325,83.325,83.325,2
,2013-06-18 15:00,18,83.425,83.425,83.425,83.425,2
,2013-06-18 17:30,19,83.6,83.625,83.6,83.625,5
,2013-06-18 19:00,19,83.575,83.625,83.55,83.625,11
,2013-06-18 19:30,19,83.65,83.65,83.625,83.65,5
,2013-06-19 04:00,19,83.775,83.775,83.775,83.775,1
,2013-06-19 04:30,19,83.775,83.85,83.775,83.85,7
,2013-06-19 05:00,19,83.775,83.85,83.775,83.85,11
,2013-06-19 05:30,19,83.75,83.75,83.75,83.75,3
,2013-06-19 06:30,19,83.75,83.75,83.75,83.75,3
,2013-06-19 07:00,19,83.8,83.9,83.7,83.7,27
,2013-06-19 07:30,19,83.65,83.65,83.65,83.65,6
,2013-06-19 08:00,19,83.65,83.65,83.6,83.6,6
,2013-06-19 08:30,19,83.7,83.925,83.7,83.8,87
,2013-06-19 09:00,19,83.9,84.05,83.775,83.95,351
,2013-06-19 09:30,19,83.95,84.075,83.925,84,62
,2013-06-19 10:00,19,83.775,84.1,83.725,84.025,132
,2013-06-19 10:30,19,84.1,84.1,83.9,83.925,29
,2013-06-19 11:00,19,84,84.1,83.95,84.025,30
,2013-06-19 11:30,19,84.025,84.025,83.85,83.9,44
,2013-06-19 12:00,19,83.95,84.025,83.85,83.875,29
,2013-06-19 12:30,19,83.9,84.175,83.85,84.125,73
,2013-06-19 13:00,19,84.125,84.15,83.9,83.925,98
,2013-06-19 14:00,19,83.925,83.975,83.925,83.95,12
,2013-06-19 15:00,19,83.95,84.025,83.95,84.025,3
,2013-06-19 19:30,20,84.175,84.175,84.175,84.175,1
,2013-06-19 21:00,20,84.175,84.175,84.175,84.175,1
,2013-06-19 21:30,20,84.2,84.2,84.2,84.2,1
,2013-06-19 22:30,20,84.175,84.225,84.175,84.225,15
,2013-06-19 23:30,20,84.225,84.225,84.225,84.225,2
,2013-06-20 02:30,20,84.15,84.15,84.15,84.15,1
,2013-06-20 05:30,20,84.1,84.1,84.1,84.1,1
,2013-06-20 06:00,20,84.1,84.1,84.1,84.1,1
,2013-06-20 07:00,20,84.2,84.2,84.2,84.2,1
,2013-06-20 07:30,20,84.05,84.05,83.825,83.825,38
,2013-06-20 08:00,20,83.85,83.95,83.775,83.775,10
,2013-06-20 08:30,20,83.9,84.15,83.85,84.1,29
,2013-06-20 09:00,20,84.025,84.175,83.975,84.175,23
,2013-06-20 09:30,20,84.075,84.1,84.075,84.1,10
,2013-06-20 10:00,20,84,84,83.8,83.9,58
,2013-06-20 10:30,20,83.925,84,83.9,83.975,19
,2013-06-20 11:00,20,83.975,84.15,83.975,84.1,23
,2013-06-20 11:30,20,84.1,84.2,84.1,84.15,24
,2013-06-20 12:00,20,84.2,84.2,84.1,84.125,8
,2013-06-20 12:30,20,84.15,84.175,84,84.025,162
,2013-06-20 13:00,20,84.05,84.075,84.025,84.025,31
,2013-06-20 13:30,20,84.05,84.05,84.025,84.025,4
,2013-06-20 14:30,20,84.025,84.025,84,84,4
,2013-06-20 20:00,21,83.9,83.9,83.9,83.9,2
,2013-06-20 20:30,21,83.9,83.9,83.9,83.9,10
,2013-06-20 22:00,21,83.95,83.95,83.95,83.95,1
,2013-06-21 00:30,21,83.975,84,83.975,84,2
,2013-06-21 01:30,21,84.05,84.05,84.05,84.05,1
,2013-06-21 02:30,21,84.05,84.05,84.05,84.05,2
,2013-06-21 03:00,21,84.05,84.05,84.05,84.05,1
,2013-06-21 03:30,21,84.075,84.075,84.075,84.075,3
,2013-06-21 06:30,21,83.8,83.825,83.8,83.825,5
,2013-06-21 07:30,21,83.7,83.7,83.7,83.7,1
,2013-06-21 08:00,21,83.575,83.575,83.125,83.425,51
,2013-06-21 08:30,21,83.5,83.625,83.45,83.45,11
,2013-06-21 09:00,21,83.4,83.5,83.3,83.45,78
,2013-06-21 09:30,21,83.375,83.7,83.35,83.525,88
,2013-06-21 10:00,21,83.575,83.675,83.55,83.6,71
,2013-06-21 10:30,21,83.575,83.675,83.55,83.65,68
,2013-06-21 11:00,21,83.65,83.65,83.45,83.475,69
,2013-06-21 11:30,21,83.475,83.575,83.45,83.575,92
,2013-06-21 12:00,21,83.525,83.6,83.475,83.475,112
,2013-06-21 12:30,21,83.475,83.95,83.475,83.875,521
,2013-06-21 13:00,21,83.875,83.9,83.825,83.9,60
,2013-06-21 13:30,21,83.9,83.925,83.85,83.925,40
,2013-06-24 09:00,24,84,84.225,83.925,84.225,170
,2013-06-24 09:30,24,84.225,84.475,84.15,84.3,572
,2013-06-24 10:00,24,84.3,84.3,83.65,83.675,340
,2013-06-24 10:30,24,83.65,84.125,83.65,84.1,162
,2013-06-24 11:00,24,84.1,84.15,84.025,84.075,42
,2013-06-24 11:30,24,84.075,84.175,84.05,84.15,138
,2013-06-24 12:00,24,84.125,84.125,83.95,83.95,79
,2013-06-24 12:30,24,84,84.2,84,84.2,195
,2013-06-24 13:00,24,84.175,84.175,84.075,84.1,21
,2013-06-24 14:30,24,84.125,84.125,84.125,84.125,8
,2013-06-24 15:00,24,84.125,84.25,84.125,84.25,17
,2013-06-24 20:00,25,84.475,84.475,84.475,84.475,3
,2013-06-24 22:00,25,84.475,84.5,84.475,84.5,11
,2013-06-24 22:30,25,84.5,84.5,84.5,84.5,10
,2013-06-24 23:00,25,84.5,84.5,84.5,84.5,6
,2013-06-25 07:30,25,84.3,84.3,84.225,84.225,9
,2013-06-25 08:00,25,84.25,84.375,84.25,84.375,19
,2013-06-25 08:30,25,84.325,84.325,84.25,84.3,10
,2013-06-25 09:00,25,84.275,84.3,84,84,64
,2013-06-25 09:30,25,84.025,84.2,83.925,83.95,57
,2013-06-25 10:00,25,83.95,84.025,83.925,83.975,27
,2013-06-25 10:30,25,83.925,84,83.85,83.9,60
,2013-06-25 11:00,25,83.925,84.075,83.925,83.975,17
,2013-06-25 11:30,25,83.9,84.1,83.9,84.1,12
,2013-06-25 12:00,25,84.1,84.1,84,84.1,43
,2013-06-25 12:30,25,83.975,84.225,83.95,84.225,331
,2013-06-25 13:00,25,84.25,84.275,84.175,84.2,115
,2013-06-25 13:30,25,84.225,84.225,84.025,84.125,42
,2013-06-25 14:30,25,84.075,84.075,84.025,84.025,15
,2013-06-25 15:00,25,84.125,84.125,84.05,84.05,11
,2013-06-25 17:00,26,83.9,83.9,83.9,83.9,11
,2013-06-25 20:00,26,84.25,84.25,84.25,84.25,3
,2013-06-26 04:30,26,84.15,84.15,84.125,84.125,4
,2013-06-26 05:30,26,84.15,84.15,84.15,84.15,6
,2013-06-26 06:00,26,84.175,84.175,84.175,84.175,1
,2013-06-26 08:00,26,84.2,84.2,84.2,84.2,1
,2013-06-26 08:30,26,84.2,84.3,84.15,84.15,12
,2013-06-26 09:00,26,84.25,84.425,84.175,84.3,51
,2013-06-26 09:30,26,84.45,84.45,84.275,84.35,27
,2013-06-26 10:00,26,84.35,84.4,84.25,84.325,41
,2013-06-26 10:30,26,84.325,84.4,84.2,84.325,45
,2013-06-26 11:00,26,84.325,84.4,84.2,84.2,78
,2013-06-26 11:30,26,84.15,84.175,83.975,84,75
,2013-06-26 12:00,26,83.95,84.025,83.825,83.95,72
,2013-06-26 12:30,26,83.975,84.075,83.925,84.025,38
,2013-06-26 13:00,26,84.05,84.05,83.925,83.925,27
,2013-06-26 13:30,26,84,84.025,83.95,83.95,10
,2013-06-26 14:00,26,83.95,83.95,83.95,83.95,5
,2013-06-26 14:30,26,84.1,84.1,84.1,84.1,5
,2013-06-26 17:00,27,84.15,84.15,84.15,84.15,1
,2013-06-27 06:30,27,84.275,84.425,84.275,84.425,9
,2013-06-27 07:00,27,84.325,84.325,84.225,84.225,2
,2013-06-27 07:30,27,84.225,84.225,84.15,84.15,18
,2013-06-27 08:00,27,84.25,84.35,84.2,84.35,13
,2013-06-27 08:30,27,84.35,84.375,84.15,84.25,155
,2013-06-27 09:00,27,84.3,84.4,84.15,84.15,178
,2013-06-27 09:30,27,84.15,84.2,84.025,84.075,63
,2013-06-27 10:00,27,84.1,84.2,84.025,84.025,93
,2013-06-27 10:30,27,84,84.175,83.95,84.175,49
,2013-06-27 11:00,27,84.175,84.175,84.05,84.05,75
,2013-06-27 11:30,27,84.125,84.125,84,84.025,130
,2013-06-27 12:00,27,84.1,84.125,83.975,84,30
,2013-06-27 12:30,27,84.05,84.85,84.025,84.75,456
,2013-06-27 13:00,27,84.75,84.75,84.4,84.525,195
,2013-06-27 13:30,27,84.525,84.825,84.525,84.7,25
,2013-06-27 14:00,27,84.725,84.725,84.575,84.575,9
,2013-06-27 14:30,27,84.575,84.575,84.575,84.575,1
,2013-06-27 15:00,27,84.5,84.5,84.225,84.225,5
,2013-06-27 15:30,27,84.325,84.325,84.325,84.325,2
,2013-06-27 19:30,28,84.425,84.425,84.425,84.425,1
,2013-06-27 22:30,28,84.375,84.375,84.35,84.35,2
,2013-06-27 23:30,28,84.375,84.375,84.375,84.375,1
,2013-06-28 07:00,28,84.475,84.55,84.475,84.55,13
,2013-06-28 07:30,28,84.575,84.575,84.575,84.575,2
,2013-06-28 08:00,28,84.55,84.6,84.45,84.6,14
,2013-06-28 08:30,28,84.6,84.6,84.55,84.6,6
,2013-06-28 09:00,28,84.6,84.65,84.25,84.25,154
,2013-06-28 09:30,28,84.3,84.35,83.95,84.075,193
,2013-06-28 10:00,28,84,84.05,83.65,83.65,112
,2013-06-28 10:30,28,83.625,83.725,83.175,83.175,156
,2013-06-28 11:00,28,83.175,83.575,83.05,83.25,193
,2013-06-28 11:30,28,83.275,83.5,83.075,83.375,162
,2013-06-28 12:00,28,83.4,83.55,83.35,83.4,78
,2013-06-28 12:30,28,83.475,83.875,83.475,83.65,200
,2013-06-28 13:00,28,83.65,83.95,83.625,83.7,175
,2013-06-28 13:30,28,83.7,83.8,83.675,83.8,27
,2013-07-01 09:00,1,83.725,84.375,83.725,84.125,319
,2013-07-01 09:30,1,84.1,84.1,83.475,83.775,312
,2013-07-01 10:00,1,83.8,84.025,83.475,83.875,185
,2013-07-01 10:30,1,83.85,83.95,83.775,83.925,50
,2013-07-01 11:00,1,83.95,83.95,83.825,83.875,58
,2013-07-01 11:30,1,83.875,84,83.8,83.95,73
,2013-07-01 12:00,1,83.825,83.825,83.525,83.6,294
,2013-07-01 12:30,1,83.6,83.825,83.475,83.825,334
,2013-07-01 13:00,1,83.675,83.7,83.45,83.55,131
,2013-07-01 13:30,1,83.475,83.625,83.475,83.575,15
,2013-07-01 14:00,1,83.55,83.55,83.55,83.55,1
,2013-07-01 15:00,1,83.475,83.475,83.475,83.475,2
,2013-07-02 06:00,2,83.525,83.525,83.525,83.525,1
,2013-07-02 06:30,2,83.675,83.7,83.675,83.7,10
,2013-07-02 07:00,2,83.7,83.7,83.625,83.625,2
,2013-07-02 07:30,2,83.55,83.55,83.55,83.55,1
,2013-07-02 08:00,2,83.6,83.725,83.6,83.725,57
,2013-07-02 08:30,2,83.7,83.8,83.275,83.275,182
,2013-07-02 09:00,2,83.425,83.55,83.3,83.3,31
,2013-07-02 09:30,2,83.375,83.5,83.35,83.35,30
,2013-07-02 10:00,2,83.375,83.45,82.85,82.925,139
,2013-07-02 10:30,2,82.925,83.125,82.9,83.075,29
,2013-07-02 11:00,2,83.025,83.025,82.8,82.925,135
,2013-07-02 11:30,2,82.95,83.1,82.9,83.075,103
,2013-07-02 12:00,2,83.2,83.4,83.125,83.375,42
,2013-07-02 12:30,2,83.4,83.65,83.2,83.5,270
,2013-07-02 13:00,2,83.475,83.475,83.275,83.3,100
,2013-07-02 13:30,2,83.425,83.425,83.425,83.425,1
,2013-07-02 14:00,2,83.2,83.2,83.15,83.15,5
,2013-07-02 14:30,2,83.225,83.225,83.225,83.225,2
,2013-07-02 15:00,2,83.175,83.2,83,83,7
,2013-07-03 04:30,3,83.25,83.25,83.25,83.25,5
,2013-07-03 05:30,3,83.25,83.25,83.225,83.225,5
,2013-07-03 07:30,3,82.975,83,82.975,83,4
,2013-07-03 08:00,3,83.1,83.225,83.1,83.225,52
,2013-07-03 08:30,3,83.225,83.55,83.225,83.475,78
,2013-07-03 09:00,3,83.475,83.925,83.45,83.825,145
,2013-07-03 09:30,3,83.825,83.85,83.6,83.625,80
,2013-07-03 10:00,3,83.65,83.85,83.55,83.7,127
,2013-07-03 10:30,3,83.75,83.75,83.575,83.625,78
,2013-07-03 11:00,3,83.625,83.65,83.525,83.575,33
,2013-07-03 11:30,3,83.575,83.775,83.4,83.7,170
,2013-07-03 12:00,3,83.65,83.7,83.4,83.4,54
,2013-07-05 09:00,5,83.65,83.875,83.65,83.825,94
,2013-07-05 09:30,5,83.825,83.875,83.5,83.55,65
,2013-07-05 10:00,5,83.55,83.55,83.2,83.225,203
,2013-07-05 10:30,5,83.275,83.375,83.2,83.25,74
,2013-07-05 11:00,5,83.275,83.425,83.275,83.375,46
,2013-07-05 11:30,5,83.35,83.4,83.25,83.35,71
,2013-07-05 12:00,5,83.4,83.45,83.25,83.3,53
,2013-07-05 12:30,5,83.375,83.6,83.375,83.5,82
,2013-07-05 13:00,5,83.4,83.45,83.4,83.45,22
,2013-07-05 13:30,5,83.475,83.475,83.375,83.375,21
,2013-07-08 09:00,8,83.5,83.5,82.95,83.125,152
,2013-07-08 09:30,8,83.025,83.275,82.925,82.975,123
,2013-07-08 10:00,8,82.975,83.05,82.85,82.95,37
,2013-07-08 10:30,8,82.9,82.975,82.275,82.275,118
,2013-07-08 11:00,8,82.325,82.55,82.175,82.425,104
,2013-07-08 11:30,8,82.4,82.55,82.2,82.5,38
,2013-07-08 12:00,8,82.475,82.675,82.45,82.55,54
,2013-07-08 12:30,8,82.575,82.95,82.575,82.75,131
,2013-07-08 13:00,8,82.775,82.85,82.7,82.7,101
,2013-07-08 13:30,8,82.775,82.775,82.775,82.775,1
,2013-07-08 14:00,8,82.7,82.7,82.7,82.7,1
,2013-07-08 14:30,8,82.7,82.75,82.7,82.725,6
,2013-07-08 15:00,8,82.8,82.8,82.8,82.8,2
,2013-07-08 15:30,8,82.875,82.875,82.875,82.875,1
,2013-07-08 17:00,9,82.75,82.75,82.7,82.7,2
,2013-07-08 20:00,9,83,83,83,83,1
,2013-07-08 20:30,9,83,83,83,83,3
,2013-07-09 07:30,9,83,83.025,82.975,82.975,11
,2013-07-09 08:00,9,83.025,83.075,83,83,8
,2013-07-09 08:30,9,83.025,83.05,82.975,82.975,10
,2013-07-09 09:00,9,82.975,83.025,82.675,82.725,94
,2013-07-09 09:30,9,82.775,82.9,82.575,82.7,154
,2013-07-09 10:00,9,83,83.225,82.925,83.05,77
,2013-07-09 10:30,9,83.075,83.125,83.05,83.125,10
,2013-07-09 11:00,9,83.25,83.275,83.075,83.275,28
,2013-07-09 11:30,9,83.275,83.3,83,83.2,121
,2013-07-09 12:00,9,83.075,83.225,82.925,83.125,84
,2013-07-09 12:30,9,83.1,83.325,82.975,83.2,98
,2013-07-09 13:00,9,83.075,83.275,83.075,83.275,22
,2013-07-09 13:30,9,83.175,83.175,83.05,83.1,27
,2013-07-09 14:00,9,82.975,83.025,82.925,83.025,10
,2013-07-09 14:30,9,83.05,83.075,83,83,25
,2013-07-09 15:00,9,83.1,83.125,83,83.125,5
,2013-07-10 06:00,10,83.2,83.2,83.125,83.125,5
,2013-07-10 07:00,10,83.25,83.25,83.25,83.25,2
,2013-07-10 07:30,10,83.45,83.55,83.4,83.525,24
,2013-07-10 08:00,10,83.525,83.575,83.525,83.575,27
,2013-07-10 08:30,10,83.525,83.7,83.375,83.525,49
,2013-07-10 09:00,10,83.525,84.15,83.525,84.15,99
,2013-07-10 09:30,10,84.175,84.25,84,84.15,223
,2013-07-10 10:00,10,84.225,84.275,83.875,84,93
,2013-07-10 10:30,10,83.95,84,83.8,84,89
,2013-07-10 11:00,10,84,84,83.75,83.75,41
,2013-07-10 11:30,10,83.775,83.85,83.775,83.85,57
,2013-07-10 12:00,10,83.85,84,83.85,84,54
,2013-07-10 12:30,10,84,84.05,83.75,83.9,121
,2013-07-10 13:00,10,83.85,84,83.825,84,30
,2013-07-10 13:30,10,83.975,83.975,83.975,83.975,1
,2013-07-10 14:00,10,83.95,84,83.95,84,6
,2013-07-10 14:30,10,84.075,84.15,84.075,84.125,6
,2013-07-10 15:00,10,83.975,83.975,83.7,83.7,13
,2013-07-10 17:30,11,83.6,83.6,83.6,83.6,2
,2013-07-10 22:00,11,83.8,83.8,83.8,83.8,4
,2013-07-11 03:30,11,83.75,83.75,83.75,83.75,4
,2013-07-11 04:30,11,83.75,83.75,83.75,83.75,10
,2013-07-11 06:30,11,83.825,83.825,83.825,83.825,5
,2013-07-11 07:30,11,83.8,83.8,83.75,83.75,23
,2013-07-11 08:30,11,83.85,83.85,83.8,83.8,3
,2013-07-11 09:00,11,83.75,83.775,83.5,83.6,147
,2013-07-11 09:30,11,83.55,83.825,83.55,83.75,30
,2013-07-11 10:00,11,83.7,83.85,83.675,83.8,67
,2013-07-11 10:30,11,83.8,83.8,83.725,83.725,17
,2013-07-11 11:00,11,83.7,83.725,83.575,83.725,72
,2013-07-11 11:30,11,83.75,83.75,83.7,83.7,14
,2013-07-11 12:00,11,83.7,83.775,83.675,83.675,15
,2013-07-11 12:30,11,83.6,83.775,83.575,83.6,167
,2013-07-11 13:00,11,83.55,83.725,83.55,83.725,63
,2013-07-11 14:30,11,83.6,83.6,83.5,83.5,15
,2013-07-11 15:00,11,83.575,83.575,83.575,83.575,1
,2013-07-11 15:30,11,83.4,83.4,83.4,83.4,1
,2013-07-11 21:30,12,83.2,83.3,83.2,83.3,19
,2013-07-11 23:00,12,83.3,83.3,83.3,83.3,2
,2013-07-12 05:30,12,83.275,83.275,83.275,83.275,1
,2013-07-12 07:30,12,83.2,83.25,83.2,83.25,4
,2013-07-12 08:00,12,83.25,83.25,83.225,83.225,5
,2013-07-12 08:30,12,83.3,83.45,83.3,83.45,18
,2013-07-12 09:00,12,83.1,83.225,82.85,83.2,85
,2013-07-12 09:30,12,83.175,83.225,83.075,83.15,41
,2013-07-12 10:00,12,83.1,83.2,83.075,83.125,12
,2013-07-12 10:30,12,83.15,83.25,83.15,83.2,38
,2013-07-12 11:00,12,83.225,83.375,83.125,83.375,19
,2013-07-12 11:30,12,83.375,83.45,83.3,83.35,61
,2013-07-12 12:00,12,83.375,83.425,83.15,83.35,85
,2013-07-12 12:30,12,83.325,83.45,83.25,83.375,108
,2013-07-12 13:00,12,83.35,83.5,83.3,83.5,28
,2013-07-12 13:30,12,83.4,83.5,83.4,83.5,5
,2013-07-15 09:00,15,83.425,84.325,83.425,83.775,409
,2013-07-15 09:30,15,83.65,84,83.65,83.925,42
,2013-07-15 10:00,15,83.9,83.925,83.8,83.9,104
,2013-07-15 10:30,15,83.8,83.875,83.7,83.75,43
,2013-07-15 11:00,15,83.75,83.9,83.725,83.85,35
,2013-07-15 11:30,15,83.8,83.85,83.65,83.825,16
,2013-07-15 12:00,15,83.8,83.8,83.7,83.7,23
,2013-07-15 12:30,15,83.75,83.95,83.75,83.95,184
,2013-07-15 13:00,15,83.825,83.85,83.8,83.825,21
,2013-07-15 13:30,15,83.8,83.825,83.8,83.825,5
,2013-07-15 14:00,15,83.825,83.825,83.8,83.825,16
,2013-07-15 14:30,15,83.8,83.8,83.775,83.775,2
,2013-07-15 15:00,15,83.75,83.75,83.75,83.75,1
,2013-07-15 15:30,15,83.75,83.75,83.75,83.75,4
,2013-07-16 03:30,16,83.8,83.8,83.8,83.8,4
,2013-07-16 05:00,16,83.875,83.9,83.875,83.9,5
,2013-07-16 05:30,16,83.9,83.9,83.9,83.9,8
,2013-07-16 06:00,16,83.9,83.925,83.9,83.925,3
,2013-07-16 06:30,16,83.925,83.95,83.925,83.95,15
,2013-07-16 07:00,16,84,84,84,84,6
,2013-07-16 08:00,16,83.825,83.9,83.825,83.9,25
,2013-07-16 08:30,16,83.75,83.85,83.675,83.725,61
,2013-07-16 09:00,16,83.75,84.25,83.65,84.2,125
,2013-07-16 09:30,16,84.2,84.3,84,84.225,293
,2013-07-16 10:00,16,84.225,84.4,84.15,84.2,146
,2013-07-16 10:30,16,84.2,84.375,84.2,84.2,25
,2013-07-16 11:00,16,84.15,84.15,83.95,84.15,149
,2013-07-16 11:30,16,84.15,84.325,84.125,84.325,72
,2013-07-16 12:00,16,84.325,84.4,84.3,84.4,16
,2013-07-16 12:30,16,84.4,84.65,84.35,84.6,220
,2013-07-16 13:00,16,84.6,84.6,84.4,84.45,30
,2013-07-16 13:30,16,84.475,84.475,84.425,84.425,6
,2013-07-16 14:00,16,84.475,84.475,84.45,84.475,4
,2013-07-16 15:30,16,84.375,84.5,84.375,84.5,5
,2013-07-16 17:00,17,84.35,84.35,84.35,84.35,5
,2013-07-16 19:30,17,84.65,84.7,84.65,84.7,3
,2013-07-17 05:30,17,84.7,84.7,84.7,84.7,1
,2013-07-17 06:30,17,84.625,84.625,84.625,84.625,1
,2013-07-17 07:00,17,84.675,84.675,84.65,84.65,3
,2013-07-17 07:30,17,84.55,84.55,84.525,84.525,8
,2013-07-17 08:00,17,84.5,84.5,84.45,84.5,10
,2013-07-17 08:30,17,84.475,84.525,84.45,84.525,14
,2013-07-17 09:00,17,84.4,84.6,84.35,84.45,100
,2013-07-17 09:30,17,84.375,84.6,84.375,84.6,146
,2013-07-17 10:00,17,84.5,84.5,84.125,84.45,107
,2013-07-17 10:30,17,84.475,84.525,84.45,84.45,19
,2013-07-17 11:00,17,84.55,84.55,84.525,84.525,8
,2013-07-17 11:30,17,84.55,84.6,84.525,84.6,28
,2013-07-17 12:00,17,84.575,84.575,84.475,84.475,36
,2013-07-17 12:30,17,84.55,84.6,84.475,84.525,131
,2013-07-17 13:00,17,84.5,84.675,84.475,84.575,33
,2013-07-17 14:00,17,84.55,84.55,84.55,84.55,4
,2013-07-17 14:30,17,84.55,84.55,84.525,84.525,2
,2013-07-17 17:00,18,84.6,84.625,84.6,84.625,4
,2013-07-17 17:30,18,84.6,84.6,84.6,84.6,2
,2013-07-18 06:30,18,84.6,84.6,84.6,84.6,1
,2013-07-18 07:00,18,84.65,84.65,84.65,84.65,7
,2013-07-18 07:30,18,84.575,84.6,84.575,84.575,3
,2013-07-18 08:00,18,84.575,84.575,84.5,84.5,13
,2013-07-18 08:30,18,84.5,84.5,84.2,84.2,89
,2013-07-18 09:00,18,84.3,84.3,84.05,84.05,84
,2013-07-18 09:30,18,84.1,84.425,84.05,84.25,156
,2013-07-18 10:00,18,84.25,84.325,84.175,84.325,105
,2013-07-18 10:30,18,84.3,84.5,84.25,84.3,54
,2013-07-18 11:00,18,84.325,84.375,84.125,84.175,160
,2013-07-18 11:30,18,84.275,84.3,84.225,84.3,31
,2013-07-18 12:00,18,84.3,84.3,84.225,84.3,23
,2013-07-18 12:30,18,84.3,84.475,84.3,84.475,143
,2013-07-18 13:00,18,84.475,84.5,84.35,84.35,68
,2013-07-18 13:30,18,84.3,84.3,84.275,84.275,6
,2013-07-18 14:00,18,84.15,84.15,84.1,84.1,10
,2013-07-18 14:30,18,84.1,84.175,84.1,84.175,7
,2013-07-18 15:00,18,84.05,84.275,84.05,84.275,22
,2013-07-18 15:30,18,84.325,84.4,84.275,84.4,12
,2013-07-18 18:00,19,84.4,84.4,84.4,84.4,3
,2013-07-18 18:30,19,84.425,84.45,84.425,84.45,2
,2013-07-18 19:00,19,84.45,84.475,84.45,84.475,5
,2013-07-18 19:30,19,84.45,84.475,84.45,84.475,10
,2013-07-18 20:00,19,84.475,84.475,84.475,84.475,9
,2013-07-18 21:00,19,84.475,84.475,84.475,84.475,2
,2013-07-18 22:00,19,84.475,84.5,84.475,84.5,4
,2013-07-18 22:30,19,84.5,84.5,84.475,84.475,11
,2013-07-18 23:30,19,84.5,84.5,84.5,84.5,1
,2013-07-19 00:30,19,84.5,84.5,84.5,84.5,7
,2013-07-19 01:00,19,84.5,84.5,84.5,84.5,12
,2013-07-19 02:00,19,84.5,84.525,84.5,84.525,9
,2013-07-19 03:00,19,84.525,84.525,84.525,84.525,6
,2013-07-19 05:30,19,84.55,84.55,84.55,84.55,23
,2013-07-19 06:00,19,84.55,84.55,84.5,84.5,5
,2013-07-19 07:00,19,84.5,84.525,84.5,84.525,23
,2013-07-19 07:30,19,84.5,84.525,84.35,84.35,30
,2013-07-19 08:00,19,84.175,84.2,84.15,84.15,7
,2013-07-19 08:30,19,84.075,84.1,84.075,84.1,6
,2013-07-19 09:00,19,84.05,84.2,84.025,84.175,98
,2013-07-19 09:30,19,84.175,84.2,84.025,84.075,68
,2013-07-19 10:00,19,84.05,84.05,83.875,83.875,62
,2013-07-19 10:30,19,83.9,84,83.775,83.9,63
,2013-07-19 11:00,19,83.875,84,83.75,83.75,88
,2013-07-19 11:30,19,83.75,84.075,83.75,83.975,50
,2013-07-19 12:00,19,84.075,84.1,83.95,84.025,65
,2013-07-19 12:30,19,84,84.325,84,84.325,253
,2013-07-19 13:00,19,84.3,84.3,84.225,84.3,126
,2013-07-19 13:30,19,84.3,84.4,84.3,84.3,151
,2013-07-22 09:00,22,84.05,84.4,84.05,84.375,74
,2013-07-22 09:30,22,84.325,84.4,84.2,84.35,100
,2013-07-22 10:00,22,84.4,84.525,84.35,84.35,262
,2013-07-22 10:30,22,84.45,84.45,84.325,84.325,15
,2013-07-22 11:00,22,84.4,84.475,84.3,84.3,14
,2013-07-22 11:30,22,84.3,84.325,84.225,84.275,27
,2013-07-22 12:00,22,84.25,84.25,84.2,84.2,26
,2013-07-22 12:30,22,84.15,84.325,84.15,84.3,81
,2013-07-22 13:00,22,84.3,84.325,84.25,84.25,62
,2013-07-22 13:30,22,84.225,84.225,84.225,84.225,1
,2013-07-22 14:00,22,84.225,84.225,84.225,84.225,1
,2013-07-22 14:30,22,84.3,84.4,84.225,84.4,14
,2013-07-22 15:00,22,84.475,84.5,84.475,84.5,14
,2013-07-22 15:30,22,84.5,84.5,84.5,84.5,5
,2013-07-22 17:00,23,84.6,84.6,84.6,84.6,5
,2013-07-22 19:00,23,84.6,84.6,84.6,84.6,1
,2013-07-23 06:00,23,84.4,84.4,84.375,84.375,2
,2013-07-23 07:00,23,84.6,84.6,84.525,84.525,17
,2013-07-23 07:30,23,84.425,84.425,84.425,84.425,2
,2013-07-23 08:00,23,84.6,84.6,84.6,84.6,2
,2013-07-23 08:30,23,84.5,84.6,84.5,84.5,113
,2013-07-23 09:00,23,84.575,84.7,84.45,84.675,155
,2013-07-23 09:30,23,84.55,84.575,84.35,84.375,106
,2013-07-23 10:00,23,84.4,84.4,84.275,84.35,197
,2013-07-23 10:30,23,84.375,84.4,84.275,84.3,79
,2013-07-23 11:00,23,84.275,84.4,84.2,84.275,224
,2013-07-23 11:30,23,84.275,84.3,84.15,84.2,149
,2013-07-23 12:00,23,84.25,84.325,84.2,84.25,107
,2013-07-23 12:30,23,84.225,84.6,84.225,84.6,782
,2013-07-23 13:00,23,84.575,84.6,84.2,84.3,192
,2013-07-23 13:30,23,84.375,84.375,84.375,84.375,6
,2013-07-23 14:00,23,84.3,84.35,84.3,84.3,16
,2013-07-23 14:30,23,84.375,84.375,84.3,84.3,3
,2013-07-23 15:00,23,84.3,84.3,84.3,84.3,8
,2013-07-23 15:30,23,84.325,84.45,84.325,84.45,4
,2013-07-23 17:00,24,84.275,84.4,84.275,84.4,2
,2013-07-23 17:30,24,84.425,84.425,84.425,84.425,5
,2013-07-23 18:00,24,84.475,84.475,84.425,84.45,7
,2013-07-23 19:00,24,84.5,84.5,84.5,84.5,5
,2013-07-23 22:30,24,84.4,84.4,84.4,84.4,1
,2013-07-24 01:30,24,84.3,84.3,84.275,84.275,3
,2013-07-24 07:00,24,84.375,84.375,84.375,84.375,1
,2013-07-24 07:30,24,84.425,84.525,84.4,84.525,16
,2013-07-24 08:00,24,84.475,84.55,84.45,84.475,16
,2013-07-24 08:30,24,84.425,84.5,84.275,84.3,69
,2013-07-24 09:00,24,84.325,84.425,84.125,84.3,267
,2013-07-24 09:30,24,84.3,84.55,84.275,84.4,142
,2013-07-24 10:00,24,84.45,84.6,84.35,84.525,158
,2013-07-24 10:30,24,84.6,84.7,84.575,84.675,135
,2013-07-24 11:00,24,84.7,84.7,84.6,84.675,125
,2013-07-24 11:30,24,84.675,84.7,84.625,84.65,144
,2013-07-24 12:00,24,84.675,84.75,84.675,84.75,128
,2013-07-24 12:30,24,84.75,84.95,84.7,84.9,406
,2013-07-24 13:00,24,84.925,84.95,84.675,84.675,45
,2013-07-24 13:30,24,84.725,84.725,84.725,84.725,1
,2013-07-24 14:00,24,84.7,84.7,84.7,84.7,8
,2013-07-24 14:30,24,84.725,84.825,84.7,84.7,9
,2013-07-24 15:00,24,84.65,84.65,84.625,84.625,4
,2013-07-24 17:00,25,84.475,84.475,84.475,84.475,1
,2013-07-24 19:00,25,84.625,84.625,84.55,84.55,6
,2013-07-24 21:00,25,84.55,84.55,84.55,84.55,1
,2013-07-25 02:30,25,84.6,84.6,84.6,84.6,1
,2013-07-25 05:30,25,84.875,84.95,84.875,84.925,6
,2013-07-25 06:00,25,84.825,84.825,84.8,84.8,10
,2013-07-25 07:00,25,84.775,84.775,84.775,84.775,1
,2013-07-25 07:30,25,84.75,84.75,84.75,84.75,1
,2013-07-25 08:00,25,84.825,84.825,84.825,84.825,4
,2013-07-25 08:30,25,84.875,84.875,84.675,84.875,33
,2013-07-25 09:00,25,84.875,84.95,84.825,84.875,166
,2013-07-25 09:30,25,84.875,84.875,84.475,84.65,343
,2013-07-25 10:00,25,84.65,84.65,84.5,84.525,90
,2013-07-25 10:30,25,84.5,84.6,84.375,84.375,348
,2013-07-25 11:00,25,84.35,84.35,83.975,83.975,506
,2013-07-25 11:30,25,84.025,84.225,84.025,84.1,355
,2013-07-25 12:00,25,84.1,84.15,83.975,83.975,119
,2013-07-25 12:30,25,83.975,84.275,83.975,84.125,589
,2013-07-25 13:00,25,84.125,84.225,84.075,84.175,640
,2013-07-25 13:30,25,84.175,84.175,84.15,84.15,18
,2013-07-25 14:00,25,84.2,84.2,84.15,84.15,4
,2013-07-25 14:30,25,84.25,84.3,84.15,84.3,8
,2013-07-25 15:00,25,84.3,84.35,84.3,84.35,20
,2013-07-25 15:30,25,84.375,84.375,84.375,84.375,1
,2013-07-26 07:30,26,84.25,84.275,84.175,84.175,4
,2013-07-26 08:30,26,84.2,84.2,84.175,84.175,8
,2013-07-26 09:00,26,84.15,84.275,83.625,84.125,386
,2013-07-26 09:30,26,84.05,84.05,83.65,83.7,190
,2013-07-26 10:00,26,83.625,83.7,83.3,83.475,339
,2013-07-26 10:30,26,83.475,83.5,83.35,83.5,278
,2013-07-26 11:00,26,83.5,83.525,83.15,83.35,87
,2013-07-26 11:30,26,83.45,83.7,83.45,83.675,163
,2013-07-26 12:00,26,83.65,83.7,83.575,83.6,41
,2013-07-26 12:30,26,83.55,83.7,83.475,83.525,266
,2013-07-26 13:00,26,83.525,83.65,83.525,83.575,50
,2013-07-26 13:30,26,83.5,83.5,83.5,83.5,3
,2013-07-29 09:00,29,83.6,83.8,83.225,83.275,332
,2013-07-29 09:30,29,83.325,83.5,83.125,83.5,131
,2013-07-29 10:00,29,83.525,83.7,83.5,83.675,96
,2013-07-29 10:30,29,83.725,83.85,83.625,83.7,112
,2013-07-29 11:00,29,83.725,83.875,83.625,83.65,50
,2013-07-29 11:30,29,83.7,83.825,83.575,83.65,72
,2013-07-29 12:00,29,83.675,83.7,83.525,83.675,73
,2013-07-29 12:30,29,83.7,83.75,83.55,83.55,279
,2013-07-29 13:00,29,83.55,83.6,83.55,83.6,70
,2013-07-29 13:30,29,83.575,83.6,83.575,83.575,5
,2013-07-29 14:00,29,83.55,83.55,83.55,83.55,1
,2013-07-29 14:30,29,83.6,83.6,83.475,83.475,3
,2013-07-29 15:00,29,83.525,83.55,83.4,83.4,23
,2013-07-29 15:30,29,83.3,83.3,83.25,83.25,7
,2013-07-29 21:00,30,83.225,83.225,83.225,83.225,1
,2013-07-29 21:30,30,83.025,83.125,82.85,82.95,25
,2013-07-29 22:00,30,83.1,83.125,83.1,83.125,6
,2013-07-29 22:30,30,82.875,82.875,82.875,82.875,1
,2013-07-30 00:00,30,83,83.025,83,83.025,15
,2013-07-30 05:30,30,83.05,83.05,83.05,83.05,1
,2013-07-30 06:30,30,83.15,83.15,83.15,83.15,1
,2013-07-30 07:00,30,83.15,83.2,83.15,83.2,2
,2013-07-30 07:30,30,83.225,83.25,83.2,83.2,18
,2013-07-30 08:00,30,83.15,83.2,83.1,83.15,53
,2013-07-30 08:30,30,83.075,83.175,83.075,83.15,12
,2013-07-30 09:00,30,83.175,83.225,82.825,82.825,296
,2013-07-30 09:30,30,82.875,82.875,82.675,82.775,301
,2013-07-30 10:00,30,82.65,82.675,82.525,82.6,180
,2013-07-30 10:30,30,82.575,82.7,82.525,82.7,135
,2013-07-30 11:00,30,82.7,82.775,82.65,82.675,72
,2013-07-30 11:30,30,82.7,82.775,82.65,82.775,51
,2013-07-30 12:00,30,82.8,82.875,82.75,82.825,33
,2013-07-30 12:30,30,82.9,82.925,82.775,82.825,187
,2013-07-30 13:00,30,82.8,82.925,82.8,82.875,33
,2013-07-30 13:30,30,82.825,82.85,82.8,82.8,4
,2013-07-30 14:30,30,82.875,82.9,82.875,82.9,3
,2013-07-30 15:00,30,82.95,83.15,82.95,83.1,81
,2013-07-30 15:30,30,83.1,83.125,83.05,83.125,15
,2013-07-30 19:00,31,83.05,83.05,83.05,83.05,4
,2013-07-31 05:30,31,83.175,83.175,83.175,83.175,1
,2013-07-31 06:00,31,83.2,83.2,83.2,83.2,1
,2013-07-31 06:30,31,83.15,83.15,83.15,83.15,1
,2013-07-31 07:00,31,83.15,83.175,83.15,83.175,3
,2013-07-31 07:30,31,83.2,83.325,83.2,83.225,11
,2013-07-31 08:00,31,83.2,83.225,83.175,83.225,10
,2013-07-31 08:30,31,83.2,83.35,83.15,83.35,18
,2013-07-31 09:00,31,83.425,83.425,83.125,83.15,89
,2013-07-31 09:30,31,83.2,83.275,83.15,83.15,43
,2013-07-31 10:00,31,83.125,83.425,83.125,83.35,91
,2013-07-31 10:30,31,83.425,83.5,83.4,83.425,87
,2013-07-31 11:00,31,83.425,83.475,83.325,83.375,37
,2013-07-31 11:30,31,83.35,83.375,83.3,83.3,32
,2013-07-31 12:00,31,83.325,83.425,83.3,83.425,15
,2013-07-31 12:30,31,83.425,83.475,82.85,82.85,163
,2013-07-31 13:00,31,82.875,82.925,82.775,82.925,21
,2013-07-31 13:30,31,82.95,82.95,82.9,82.9,4
,2013-07-31 14:00,31,82.875,82.875,82.875,82.875,4
,2013-07-31 15:00,31,82.825,82.825,82.75,82.75,3
,2013-07-31 17:00,1,82.8,82.8,82.8,82.8,1
,2013-07-31 18:30,1,82.95,82.95,82.95,82.95,10
,2013-07-31 23:00,1,83,83,83,83,2
,2013-07-31 23:30,1,83,83,83,83,1
,2013-08-01 04:00,1,83,83,83,83,7
,2013-08-01 06:00,1,83.025,83.1,83.025,83.1,2
,2013-08-01 07:00,1,82.975,82.975,82.975,82.975,1
,2013-08-01 08:00,1,82.95,82.95,82.95,82.95,1
,2013-08-01 08:30,1,83.125,83.125,82.8,82.8,124
,2013-08-01 09:00,1,82.825,83.1,82.8,83.1,152
,2013-08-01 09:30,1,83.025,83.025,82.675,82.725,123
,2013-08-01 10:00,1,82.775,82.95,82.75,82.775,82
,2013-08-01 10:30,1,82.875,83.1,82.875,83.05,80
,2013-08-01 11:00,1,83.025,83.1,82.95,83.1,42
,2013-08-01 11:30,1,83.125,83.15,83.1,83.125,32
,2013-08-01 12:00,1,83.075,83.175,83.025,83.175,60
,2013-08-01 12:30,1,83.175,83.175,83.025,83.05,248
,2013-08-01 13:00,1,83.05,83.075,82.95,83.025,133
,2013-08-01 13:30,1,83.025,83.025,82.85,82.85,9
,2013-08-01 14:00,1,82.85,82.85,82.825,82.825,2
,2013-08-01 14:30,1,83,83,83,83,1
,2013-08-01 15:00,1,83,83.05,83,83.05,3
,2013-08-01 15:30,1,83.025,83.125,82.9,82.9,30
,2013-08-01 17:00,2,83.025,83.225,82.75,83,12
,2013-08-01 18:00,2,83.1,83.1,83.1,83.1,2
,2013-08-01 19:00,2,83.05,83.05,83.05,83.05,1
,2013-08-02 05:00,2,83.2,83.2,83.075,83.125,6
,2013-08-02 05:30,2,83.15,83.15,83.15,83.15,1
,2013-08-02 06:30,2,83.15,83.15,83.15,83.15,4
,2013-08-02 07:30,2,83.2,83.2,83.2,83.2,3
,2013-08-02 08:00,2,83.2,83.25,83.175,83.25,17
,2013-08-02 08:30,2,83.35,83.425,83.2,83.2,49
,2013-08-02 09:00,2,83.2,83.275,83.125,83.225,104
,2013-08-02 09:30,2,83.175,83.475,83.175,83.425,93
,2013-08-02 10:00,2,83.45,83.5,83.4,83.45,99
,2013-08-02 10:30,2,83.5,83.525,83.325,83.5,92
,2013-08-02 11:00,2,83.525,83.575,83.45,83.475,93
,2013-08-02 11:30,2,83.475,83.5,83.3,83.375,73
,2013-08-02 12:00,2,83.4,83.425,83.35,83.4,32
,2013-08-02 12:30,2,83.4,83.4,83.1,83.125,215
,2013-08-02 13:00,2,83.15,83.25,83.125,83.2,77
,2013-08-02 13:30,2,83.15,83.15,83.05,83.125,8
,2013-08-05 09:00,5,83,83.75,82.825,83.65,572
,2013-08-05 09:30,5,83.65,83.95,83.65,83.825,113
,2013-08-05 10:00,5,83.825,84.075,83.8,84.025,147
,2013-08-05 10:30,5,84.025,84.225,83.975,84.225,136
,2013-08-05 11:00,5,84.225,84.25,84.05,84.1,206
,2013-08-05 11:30,5,84.125,84.25,84.1,84.2,88
,2013-08-05 12:00,5,84.2,84.25,84.125,84.15,168
,2013-08-05 12:30,5,84.2,84.3,84.125,84.15,277
,2013-08-05 13:00,5,84.15,84.3,84.15,84.225,100
,2013-08-05 13:30,5,84.225,84.225,84.175,84.175,10
,2013-08-05 14:00,5,84.175,84.175,84.175,84.175,1
,2013-08-05 14:30,5,84.15,84.175,84.15,84.15,7
,2013-08-05 15:00,5,84.175,84.2,84.125,84.2,15
,2013-08-05 15:30,5,84.175,84.175,84.175,84.175,1
,2013-08-05 17:30,6,84.275,84.275,84.225,84.25,4
,2013-08-05 18:00,6,84.3,84.3,84.3,84.3,1
,2013-08-05 19:30,6,84.4,84.5,84.4,84.5,28
,2013-08-05 20:00,6,84.5,84.55,84.5,84.55,13
,2013-08-06 03:30,6,84.375,84.375,84.375,84.375,1
,2013-08-06 04:30,6,84.4,84.4,84.4,84.4,1
,2013-08-06 05:30,6,84.375,84.375,84.375,84.375,1
,2013-08-06 06:30,6,84.55,84.55,84.525,84.525,6
,2013-08-06 07:00,6,84.425,84.6,84.375,84.575,7
,2013-08-06 07:30,6,84.55,84.6,84.5,84.5,8
,2013-08-06 08:00,6,84.5,84.6,84.475,84.525,40
,2013-08-06 08:30,6,84.525,84.65,84.475,84.475,101
,2013-08-06 09:00,6,84.425,84.5,84.25,84.35,444
,2013-08-06 09:30,6,84.35,84.5,84.325,84.375,143
,2013-08-06 10:00,6,84.4,84.525,84.35,84.5,157
,2013-08-06 10:30,6,84.475,84.625,84.45,84.525,76
,2013-08-06 11:00,6,84.525,84.625,84.45,84.625,110
,2013-08-06 11:30,6,84.575,84.6,84.475,84.5,124
,2013-08-06 12:00,6,84.55,84.65,84.5,84.65,53
,2013-08-06 12:30,6,84.7,84.8,84.7,84.775,215
,2013-08-06 13:00,6,84.8,84.8,84.7,84.725,208
,2013-08-06 13:30,6,84.75,84.75,84.675,84.725,26
,2013-08-06 14:00,6,84.725,84.725,84.6,84.625,36
,2013-08-06 14:30,6,84.75,84.75,84.7,84.75,12
,2013-08-06 15:00,6,84.75,84.75,84.7,84.7,6
,2013-08-06 15:30,6,84.7,84.7,84.6,84.6,36
,2013-08-06 17:00,7,84.775,84.8,84.775,84.8,15
,2013-08-06 17:30,7,84.775,84.775,84.775,84.775,4
,2013-08-06 18:00,7,84.825,84.825,84.825,84.825,15
,2013-08-06 18:30,7,84.875,84.9,84.825,84.825,9
,2013-08-06 19:00,7,84.85,84.85,84.7,84.7,8
,2013-08-06 19:30,7,84.7,84.7,84.7,84.7,1
,2013-08-06 20:00,7,84.9,84.9,84.9,84.9,6
,2013-08-06 21:30,7,84.9,84.95,84.875,84.95,59
,2013-08-06 23:00,7,84.95,84.95,84.95,84.95,5
,2013-08-06 23:30,7,84.95,84.95,84.95,84.95,22
,2013-08-07 01:30,7,84.95,84.95,84.95,84.95,2
,2013-08-07 02:00,7,84.95,84.95,84.95,84.95,7
,2013-08-07 02:30,7,84.975,84.975,84.975,84.975,6
,2013-08-07 04:00,7,84.975,84.975,84.975,84.975,3
,2013-08-07 04:30,7,85,85,84.925,84.925,7
,2013-08-07 05:00,7,84.925,84.925,84.875,84.875,2
,2013-08-07 05:30,7,84.925,84.925,84.875,84.925,9
,2013-08-07 06:30,7,84.95,84.95,84.95,84.95,2
,2013-08-07 07:00,7,84.975,85,84.95,85,33
,2013-08-07 07:30,7,84.975,84.975,84.8,84.9,107
,2013-08-07 08:00,7,84.8,84.8,84.5,84.5,52
,2013-08-07 08:30,7,84.625,84.65,84.5,84.65,38
,2013-08-07 09:00,7,84.675,84.8,84.4,84.775,301
,2013-08-07 09:30,7,84.8,84.8,84.625,84.75,247
,2013-08-07 10:00,7,84.75,84.75,84.525,84.525,195
,2013-08-07 10:30,7,84.525,84.675,84.525,84.65,71
,2013-08-07 11:00,7,84.575,84.625,84.325,84.325,168
,2013-08-07 11:30,7,84.325,84.35,83.925,84.05,236
,2013-08-07 12:00,7,84,84.1,83.6,83.6,264
,2013-08-07 12:30,7,83.6,83.8,83.55,83.8,155
,2013-08-07 13:00,7,83.75,83.925,83.725,83.925,52
,2013-08-07 13:30,7,83.95,84.075,83.95,84.025,29
,2013-08-07 14:00,7,84.1,84.1,84,84.025,24
,2013-08-07 14:30,7,84,84,83.9,83.9,13
,2013-08-07 15:00,7,83.85,84.3,83.85,84.3,134
,2013-08-07 15:30,7,84.25,84.3,84.2,84.3,19
,2013-08-07 17:00,8,84.2,84.5,84.2,84.375,31
,2013-08-07 17:30,8,84.55,84.55,84.45,84.45,14
,2013-08-07 18:00,8,84.35,84.35,84.35,84.35,1
,2013-08-07 18:30,8,84.35,84.35,84.35,84.35,4
,2013-08-07 19:00,8,84.325,84.325,84.3,84.3,5
,2013-08-07 19:30,8,84.3,84.3,84.25,84.275,10
,2013-08-07 20:00,8,84.225,84.25,84.2,84.2,11
,2013-08-07 20:30,8,84.2,84.2,84.2,84.2,1
,2013-08-07 21:00,8,84.2,84.2,84.175,84.2,5
,2013-08-07 21:30,8,84.2,84.2,84.2,84.2,1
,2013-08-07 23:30,8,84.275,84.275,84.275,84.275,1
,2013-08-08 03:30,8,84.175,84.175,84.175,84.175,1
,2013-08-08 05:00,8,84.3,84.3,84.15,84.15,2
,2013-08-08 05:30,8,84.225,84.35,84.225,84.35,2
,2013-08-08 06:30,8,84.25,84.3,84.25,84.3,2
,2013-08-08 07:00,8,84.3,84.3,84.2,84.2,9
,2013-08-08 07:30,8,84.3,84.3,84.275,84.3,7
,2013-08-08 08:00,8,84.35,84.35,84.175,84.175,71
,2013-08-08 08:30,8,84.2,84.5,84.175,84.5,38
,2013-08-08 09:00,8,84.5,84.625,84.4,84.6,75
,2013-08-08 09:30,8,84.525,84.575,84.175,84.225,200
,2013-08-08 10:00,8,84.225,84.3,84.225,84.275,66
,2013-08-08 10:30,8,84.3,84.3,84.1,84.175,92
,2013-08-08 11:00,8,84.225,84.3,84.15,84.15,42
,2013-08-08 11:30,8,84.2,84.3,84.2,84.25,43
,2013-08-08 12:00,8,84.3,84.325,84.25,84.325,37
,2013-08-08 12:30,8,84.325,84.475,84.325,84.4,319
,2013-08-08 13:00,8,84.425,84.5,84.4,84.5,71
,2013-08-08 13:30,8,84.45,84.45,84.375,84.4,13
,2013-08-08 14:00,8,84.4,84.475,84.4,84.45,10
,2013-08-08 14:30,8,84.425,84.425,84.375,84.375,11
,2013-08-08 15:00,8,84.4,84.425,84.225,84.225,29
,2013-08-08 15:30,8,84.3,84.3,84.175,84.3,5
,2013-08-08 17:00,9,84.35,84.35,84.35,84.35,1
,2013-08-08 17:30,9,84.05,84.05,84.05,84.05,4
,2013-08-08 18:00,9,84.05,84.05,84,84,12
,2013-08-08 18:30,9,84.1,84.1,84.1,84.1,1
,2013-08-08 19:30,9,84.2,84.225,84.125,84.225,8
,2013-08-08 20:00,9,84.225,84.225,84.075,84.075,3
,2013-08-08 21:00,9,84.225,84.225,84.225,84.225,1
,2013-08-08 22:00,9,84.275,84.275,84.125,84.125,3
,2013-08-09 04:30,9,84.225,84.25,84.225,84.25,7
,2013-08-09 05:00,9,84.3,84.325,84.175,84.175,3
,2013-08-09 05:30,9,84.2,84.2,84.2,84.2,1
,2013-08-09 06:30,9,84.275,84.275,84.275,84.275,1
,2013-08-09 07:00,9,84.2,84.2,84.2,84.2,4
,2013-08-09 07:30,9,84.175,84.175,84.175,84.175,2
,2013-08-09 08:00,9,84.1,84.2,84.1,84.2,8
,2013-08-09 08:30,9,84.125,84.275,84.1,84.125,45
,2013-08-09 09:00,9,84.275,84.275,84.025,84.125,64
,2013-08-09 09:30,9,84.15,84.2,84,84.075,37
,2013-08-09 10:00,9,84.1,84.275,84.1,84.15,149
,2013-08-09 10:30,9,84.225,84.225,84.075,84.175,262
,2013-08-09 11:00,9,84.175,84.35,84.025,84.025,206
,2013-08-09 11:30,9,84.025,84.1,84.025,84.025,26
,2013-08-09 12:00,9,84.025,84.1,83.95,84.05,51
,2013-08-09 12:30,9,84.075,84.375,84.025,84.325,341
,2013-08-09 13:00,9,84.375,84.4,84.35,84.4,58
,2013-08-09 13:30,9,84.4,84.45,84.4,84.4,34
,2013-08-12 09:00,12,84.275,84.9,84.275,84.775,226
,2013-08-12 09:30,12,84.8,85,84.8,84.925,441
,2013-08-12 10:00,12,84.95,85,84.65,84.675,157
,2013-08-12 10:30,12,84.65,84.95,84.65,84.85,64
,2013-08-12 11:00,12,84.825,85,84.825,84.925,112
,2013-08-12 11:30,12,84.925,84.975,84.85,84.975,50
,2013-08-12 12:00,12,84.975,85.075,84.925,85.025,478
,2013-08-12 12:30,12,85.025,85.275,85,85.275,315
,2013-08-12 13:00,12,85.275,85.275,85.175,85.225,70
,2013-08-12 13:30,12,85.2,85.2,85.125,85.15,10
,2013-08-12 14:00,12,85.15,85.15,85.15,85.15,2
,2013-08-12 14:30,12,85.2,85.2,84.9,85.025,12
,2013-08-12 15:00,12,84.95,84.95,84.9,84.9,21
,2013-08-12 15:30,12,84.9,85.15,84.85,85.1,22
,2013-08-12 18:30,13,85.2,85.2,85.1,85.1,19
,2013-08-12 19:00,13,85.1,85.1,85,85.025,59
,2013-08-12 21:00,13,84.925,84.925,84.85,84.85,2
,2013-08-13 02:00,13,84.95,84.95,84.95,84.95,1
,2013-08-13 04:00,13,85.05,85.05,85.05,85.05,7
,2013-08-13 04:30,13,85.05,85.1,85.05,85.1,4
,2013-08-13 05:00,13,85.1,85.1,85.1,85.1,10
,2013-08-13 06:00,13,85,85.125,85,85.05,7
,2013-08-13 06:30,13,85,85,84.95,84.975,3
,2013-08-13 07:00,13,85.05,85.1,85,85,46
,2013-08-13 07:30,13,85,85.075,84.95,85.075,22
,2013-08-13 08:00,13,85.15,85.375,85.15,85.375,45
,2013-08-13 08:30,13,85.25,85.3,85.2,85.2,32
,2013-08-13 09:00,13,85.15,85.3,85.025,85.025,184
,2013-08-13 09:30,13,85.05,85.275,85.05,85.275,219
,2013-08-13 10:00,13,85.225,85.25,85.05,85.15,96
,2013-08-13 10:30,13,85.15,85.15,84.975,85.075,89
,2013-08-13 11:00,13,85.075,85.175,85.025,85.15,26
,2013-08-13 11:30,13,85.175,85.325,85.125,85.325,51
,2013-08-13 12:00,13,85.325,85.35,85.25,85.275,43
,2013-08-13 12:30,13,85.3,85.35,85.175,85.35,316
,2013-08-13 13:00,13,85.325,85.375,85.275,85.3,221
,2013-08-13 13:30,13,85.275,85.275,85.225,85.225,13
,2013-08-13 14:00,13,85.225,85.225,85.2,85.225,17
,2013-08-13 14:30,13,85.175,85.325,85.175,85.325,82
,2013-08-13 15:00,13,85.325,85.5,85.25,85.425,204
,2013-08-13 15:30,13,85.425,85.425,85.3,85.325,85
,2013-08-13 19:00,14,85.45,85.45,85.45,85.45,1
,2013-08-13 21:30,14,85.45,85.45,85.45,85.45,3
,2013-08-13 22:00,14,85.45,85.45,85.45,85.45,1
,2013-08-13 23:30,14,85.45,85.45,85.45,85.45,11
,2013-08-14 01:00,14,85.45,85.45,85.45,85.45,1
,2013-08-14 01:30,14,85.45,85.45,85.45,85.45,8
,2013-08-14 05:00,14,85.5,85.5,85.5,85.5,3
,2013-08-14 06:00,14,85.5,85.5,85.5,85.5,1
,2013-08-14 06:30,14,85.5,85.5,85.5,85.5,1
,2013-08-14 07:00,14,85.525,85.75,85.4,85.5,74
,2013-08-14 07:30,14,85.7,85.825,85.6,85.825,55
,2013-08-14 08:00,14,85.825,86.1,85.65,85.925,320
,2013-08-14 08:30,14,85.8,85.9,85.5,85.775,61
,2013-08-14 09:00,14,85.75,85.9,85.6,85.85,245
,2013-08-14 09:30,14,85.8,85.9,85.6,85.7,315
,2013-08-14 10:00,14,85.675,85.825,85.675,85.7,83
,2013-08-14 10:30,14,85.725,85.8,85.675,85.75,50
,2013-08-14 11:00,14,85.725,85.925,85.725,85.925,144
,2013-08-14 11:30,14,85.95,85.95,85.85,85.9,139
,2013-08-14 12:00,14,85.925,85.975,85.875,85.875,211
,2013-08-14 12:30,14,85.9,86.25,85.9,86.2,1081
,2013-08-14 13:00,14,86.175,86.175,86.075,86.125,271
,2013-08-14 13:30,14,86.05,86.2,86,86.15,162
,2013-08-14 14:00,14,86.2,86.2,86.025,86.125,48
,2013-08-14 14:30,14,86.05,86.175,86.025,86.05,28
,2013-08-14 15:00,14,86.075,86.2,86.025,86.075,42
,2013-08-14 15:30,14,86.05,86.125,86,86,17
,2013-08-14 17:30,15,86.125,86.125,86.125,86.125,1
,2013-08-14 21:30,15,86.275,86.275,86.275,86.275,1
,2013-08-15 04:30,15,86.25,86.25,86.25,86.25,1
,2013-08-15 06:00,15,86.275,86.3,86.275,86.275,4
,2013-08-15 06:30,15,86.275,86.275,86.2,86.2,5
,2013-08-15 07:00,15,86.225,86.3,86.125,86.125,42
,2013-08-15 07:30,15,86.125,86.125,85.7,85.75,28
,2013-08-15 08:00,15,85.75,85.825,85.675,85.775,48
,2013-08-15 08:30,15,85.85,85.975,85.75,85.75,19
,2013-08-15 09:00,15,85.775,86.075,85.65,86,274
,2013-08-15 09:30,15,86.05,86.05,85.55,85.675,217
,2013-08-15 10:00,15,85.65,85.85,85.575,85.7,142
,2013-08-15 10:30,15,85.7,85.9,85.675,85.725,106
,2013-08-15 11:00,15,85.7,85.75,85.5,85.7,191
,2013-08-15 11:30,15,85.725,85.75,85.55,85.575,89
,2013-08-15 12:00,15,85.525,85.625,85.325,85.4,201
,2013-08-15 12:30,15,85.4,85.875,85.4,85.85,292
,2013-08-15 13:00,15,85.85,85.925,85.85,85.875,82
,2013-08-15 13:30,15,85.9,85.9,85.775,85.775,10
,2013-08-15 14:30,15,85.775,85.8,85.775,85.775,4
,2013-08-15 15:00,15,85.8,85.85,85.8,85.85,8
,2013-08-15 15:30,15,85.875,85.875,85.8,85.8,5
,2013-08-15 17:30,16,85.8,85.8,85.8,85.8,4
,2013-08-15 18:00,16,85.8,85.8,85.8,85.8,2
,2013-08-15 21:30,16,85.85,85.85,85.85,85.85,1
,2013-08-15 23:30,16,85.975,85.975,85.975,85.975,1
,2013-08-16 00:00,16,85.975,85.975,85.975,85.975,3
,2013-08-16 01:30,16,85.975,85.975,85.975,85.975,1
,2013-08-16 02:30,16,85.85,85.85,85.825,85.825,6
,2013-08-16 04:00,16,85.775,85.775,85.775,85.775,2
,2013-08-16 05:00,16,85.8,85.8,85.8,85.8,1
,2013-08-16 06:00,16,85.8,85.8,85.75,85.75,2
,2013-08-16 06:30,16,85.75,85.75,85.75,85.75,1
,2013-08-16 07:00,16,85.75,85.75,85.675,85.675,12
,2013-08-16 07:30,16,85.7,85.7,85.4,85.475,12
,2013-08-16 08:00,16,85.5,85.8,85.5,85.8,148
,2013-08-16 08:30,16,85.8,85.8,85.55,85.65,90
,2013-08-16 09:00,16,85.65,85.875,85.65,85.775,205
,2013-08-16 09:30,16,85.775,85.775,85.325,85.35,286
,2013-08-16 10:00,16,85.3,85.35,85.225,85.275,349
,2013-08-16 10:30,16,85.3,85.35,85.275,85.325,32
,2013-08-16 11:00,16,85.325,85.45,85.3,85.4,39
,2013-08-16 11:30,16,85.45,85.45,85.3,85.3,22
,2013-08-16 12:00,16,85.325,85.325,85.075,85.225,101
,2013-08-16 12:30,16,85.2,85.425,85.05,85.4,470
,2013-08-16 13:00,16,85.45,85.45,85.175,85.175,172
,2013-08-16 13:30,16,85.175,85.225,85.15,85.225,24
,2013-08-19 09:00,19,85.25,85.4,84.925,85.375,180
,2013-08-19 09:30,19,85.4,85.425,85.2,85.3,147
,2013-08-19 10:00,19,85.45,85.475,85.3,85.375,99
,2013-08-19 10:30,19,85.375,85.375,85.275,85.35,30
,2013-08-19 11:00,19,85.375,85.4,85.225,85.3,22
,2013-08-19 11:30,19,85.25,85.325,85.2,85.225,24
,2013-08-19 12:00,19,85.2,85.25,85.175,85.225,29
,2013-08-19 12:30,19,85.2,85.45,85.1,85.375,260
,2013-08-19 13:00,19,85.4,85.475,85.375,85.4,193
,2013-08-19 13:30,19,85.5,85.5,85.475,85.5,7
,2013-08-19 14:00,19,85.55,85.55,85.5,85.5,5
,2013-08-19 14:30,19,85.45,85.45,85.325,85.325,13
,2013-08-19 15:00,19,85.4,85.4,85.375,85.375,11
,2013-08-19 15:30,19,85.425,85.425,85.425,85.425,1
,2013-08-19 17:00,20,85.5,85.5,85.5,85.5,2
,2013-08-19 17:30,20,85.5,85.5,85.5,85.5,2
,2013-08-19 19:00,20,85.3,85.3,85.175,85.175,4
,2013-08-19 21:30,20,85.2,85.2,85.2,85.2,1
,2013-08-20 03:00,20,85.2,85.2,85.2,85.2,1
,2013-08-20 04:00,20,85.125,85.125,85.125,85.125,1
,2013-08-20 06:30,20,85.025,85.025,84.925,84.925,22
,2013-08-20 07:00,20,84.975,85,84.975,85,3
,2013-08-20 07:30,20,84.95,85,84.925,85,8
,2013-08-20 08:00,20,85.1,85.325,85,85.325,27
,2013-08-20 08:30,20,85.4,85.5,85.075,85.275,30
,2013-08-20 09:00,20,85.4,85.475,85.175,85.425,391
,2013-08-20 09:30,20,85.4,85.4,85.175,85.3,87
,2013-08-20 10:00,20,85.3,85.325,85.175,85.275,40
,2013-08-20 10:30,20,85.275,85.275,85.15,85.15,57
,2013-08-20 11:00,20,85.175,85.325,85.175,85.25,28
,2013-08-20 11:30,20,85.225,85.35,85.225,85.3,33
,2013-08-20 12:00,20,85.325,85.325,85.3,85.3,20
,2013-08-20 12:30,20,85.275,85.475,85.275,85.425,144
,2013-08-20 13:00,20,85.425,85.425,85.35,85.4,99
,2013-08-20 13:30,20,85.4,85.4,85.375,85.375,6
,2013-08-20 15:00,20,85.35,85.35,85.35,85.35,10
,2013-08-20 17:00,21,85.375,85.375,85.375,85.375,2
,2013-08-20 19:30,21,85.375,85.375,85.325,85.325,9
,2013-08-21 03:00,21,85.35,85.35,85.35,85.35,1
,2013-08-21 04:30,21,85.35,85.35,85.35,85.35,1
,2013-08-21 05:30,21,85.325,85.325,85.325,85.325,1
,2013-08-21 06:30,21,85.325,85.325,85.325,85.325,1
,2013-08-21 07:00,21,85.325,85.325,85.3,85.3,5
,2013-08-21 07:30,21,85.2,85.2,85.075,85.1,40
,2013-08-21 08:00,21,85.275,85.35,85.225,85.35,6
,2013-08-21 08:30,21,85.225,85.225,84.975,85.2,18
,2013-08-21 09:00,21,85.2,85.2,84.825,84.825,196
,2013-08-21 09:30,21,84.9,84.975,84.625,84.675,184
,2013-08-21 10:00,21,84.65,84.675,84.4,84.45,379
,2013-08-21 10:30,21,84.475,84.525,84.45,84.45,32
,2013-08-21 11:00,21,84.475,84.6,84.475,84.5,67
,2013-08-21 11:30,21,84.525,84.725,84.525,84.7,115
,2013-08-21 12:00,21,84.7,84.7,84.6,84.7,65
,2013-08-21 12:30,21,84.675,84.75,84.5,84.7,277
,2013-08-21 13:00,21,84.7,84.825,84.675,84.825,215
,2013-08-21 13:30,21,84.825,84.975,84.825,84.825,29
,2013-08-21 14:00,21,84.825,85,84.825,85,16
,2013-08-21 14:30,21,85,85,84.9,84.9,22
,2013-08-21 15:00,21,84.85,84.85,84.65,84.65,36
,2013-08-21 15:30,21,84.625,84.625,84.525,84.525,10
,2013-08-21 17:00,22,84.475,84.475,84.45,84.45,3
,2013-08-21 17:30,22,84.45,84.45,84.45,84.45,1
,2013-08-21 18:00,22,84.45,84.45,84.45,84.45,3
,2013-08-21 20:00,22,84.325,84.325,84.325,84.325,1
,2013-08-21 23:30,22,84.45,84.45,84.45,84.45,1
,2013-08-22 04:30,22,84.275,84.275,84.275,84.275,1
,2013-08-22 05:00,22,84.25,84.25,84.25,84.25,1
,2013-08-22 05:30,22,84.25,84.325,84.25,84.275,6
,2013-08-22 06:00,22,84.275,84.325,84.275,84.325,25
,2013-08-22 06:30,22,84.325,84.325,84.325,84.325,2
,2013-08-22 07:00,22,84.325,84.325,84.25,84.275,21
,2013-08-22 07:30,22,84.325,84.35,84.325,84.325,9
,2013-08-22 08:00,22,84.45,84.45,84.1,84.1,54
,2013-08-22 08:30,22,84.125,84.35,84.075,84.35,16
,2013-08-22 09:00,22,84.25,84.35,84.15,84.25,137
,2013-08-22 09:30,22,84.25,84.275,84.15,84.25,225
,2013-08-22 10:00,22,84.275,84.275,84.1,84.15,99
,2013-08-22 10:30,22,84.15,84.225,84.1,84.1,59
,2013-08-22 11:00,22,84.05,84.075,83.85,83.925,315
,2013-08-22 11:30,22,83.925,84,83.875,83.975,223
,2013-08-22 12:00,22,83.925,83.95,83.725,83.825,290
,2013-08-22 12:30,22,83.8,83.85,83.575,83.85,587
,2013-08-22 13:00,22,83.85,83.875,83.725,83.75,224
,2013-08-22 13:30,22,83.75,83.775,83.725,83.775,9
,2013-08-22 14:00,22,83.775,83.8,83.7,83.7,34
,2013-08-22 14:30,22,83.675,83.7,83.6,83.6,10
,2013-08-22 15:00,22,83.725,83.8,83.575,83.8,19
,2013-08-22 15:30,22,83.85,83.875,83.85,83.875,3
,2013-08-22 18:30,23,83.8,83.8,83.8,83.8,3
,2013-08-22 19:00,23,83.8,83.8,83.8,83.8,3
,2013-08-22 20:30,23,83.825,83.825,83.825,83.825,1
,2013-08-22 21:30,23,83.8,83.8,83.8,83.8,1
,2013-08-22 23:00,23,83.825,83.825,83.825,83.825,1
,2013-08-23 03:00,23,83.625,83.625,83.6,83.6,6
,2013-08-23 03:30,23,83.625,83.825,83.625,83.825,28
,2013-08-23 04:00,23,83.9,83.925,83.9,83.925,4
,2013-08-23 05:00,23,83.9,83.9,83.75,83.75,6
,2013-08-23 05:30,23,83.725,83.75,83.725,83.75,2
,2013-08-23 06:00,23,83.7,83.7,83.7,83.7,1
,2013-08-23 06:30,23,83.75,83.75,83.725,83.75,8
,2013-08-23 07:00,23,83.775,83.85,83.75,83.85,18
,2013-08-23 07:30,23,83.775,83.975,83.775,83.975,23
,2013-08-23 08:00,23,83.95,83.95,83.8,83.8,4
,2013-08-23 08:30,23,83.925,84.1,83.925,84.1,42
,2013-08-23 09:00,23,84.075,84.075,83.275,83.8,204
,2013-08-23 09:30,23,83.725,84.275,83.725,84.025,254
,2013-08-23 10:00,23,84.025,84.6,84.025,84.25,205
,2013-08-23 10:30,23,84.425,84.425,84.175,84.325,163
,2013-08-23 11:00,23,84.375,84.375,84.25,84.275,46
,2013-08-23 11:30,23,84.275,84.275,84.2,84.25,88
,2013-08-23 12:00,23,84.25,84.45,84.25,84.375,115
,2013-08-23 12:30,23,84.4,84.425,84.25,84.375,286
,2013-08-23 13:00,23,84.375,84.4,84.35,84.4,175
,2013-08-23 13:30,23,84.375,84.375,84.35,84.35,16
,2013-08-26 09:00,26,84.825,85.025,84.625,85.025,613
,2013-08-26 09:30,26,85,85.05,84.9,84.975,160
,2013-08-26 10:00,26,85.025,85.15,85.025,85.125,213
,2013-08-26 10:30,26,85.1,85.15,85.025,85.125,27
,2013-08-26 11:00,26,85.075,85.075,84.925,85,107
,2013-08-26 11:30,26,85.025,85.075,84.95,85.075,41
,2013-08-26 12:00,26,85.05,85.1,85.05,85.075,65
,2013-08-26 12:30,26,85.075,85.225,84.975,85.225,248
,2013-08-26 13:00,26,85.225,85.25,85.025,85.1,274
,2013-08-26 13:30,26,85.25,85.25,85.2,85.2,9
,2013-08-26 14:00,26,85.15,85.15,85.15,85.15,1
,2013-08-26 15:00,26,85.2,85.2,85.2,85.2,2
,2013-08-26 15:30,26,85.075,85.075,85.075,85.075,1
,2013-08-26 17:30,27,85.05,85.05,85.05,85.05,1
,2013-08-26 18:30,27,85.05,85.05,85.025,85.025,2
,2013-08-26 19:00,27,85.15,85.15,85.15,85.15,1
,2013-08-26 21:30,27,85.15,85.15,85.15,85.15,4
,2013-08-27 01:00,27,85.3,85.3,85.25,85.25,2
,2013-08-27 02:00,27,85.225,85.225,85.225,85.225,1
,2013-08-27 02:30,27,85.275,85.275,85.275,85.275,1
,2013-08-27 05:00,27,85.3,85.3,85.275,85.275,2
,2013-08-27 05:30,27,85.3,85.3,85.3,85.3,1
,2013-08-27 06:00,27,85.275,85.275,85.275,85.275,1
,2013-08-27 07:30,27,85.125,85.15,85.05,85.15,17
,2013-08-27 08:00,27,84.975,84.975,84.925,84.95,3
,2013-08-27 08:30,27,84.95,84.975,84.925,84.95,15
,2013-08-27 09:00,27,84.975,85.125,84.825,85.025,141
,2013-08-27 09:30,27,85.075,85.3,85.05,85.275,226
,2013-08-27 10:00,27,85.325,85.475,85.175,85.325,432
,2013-08-27 10:30,27,85.4,85.7,85.3,85.55,181
,2013-08-27 11:00,27,85.55,85.575,85.425,85.5,331
,2013-08-27 11:30,27,85.5,85.5,85.175,85.25,108
,2013-08-27 12:00,27,85.25,85.3,85.2,85.3,64
,2013-08-27 12:30,27,85.3,85.575,85.25,85.425,202
,2013-08-27 13:00,27,85.4,85.575,85.4,85.525,67
,2013-08-27 14:00,27,85.5,85.5,85.5,85.5,1
,2013-08-27 14:30,27,85.45,85.45,85.4,85.4,7
,2013-08-27 15:00,27,85.375,85.375,85.375,85.375,1
,2013-08-27 15:30,27,85.4,85.575,85.35,85.575,5
,2013-08-27 21:00,28,85.3,85.3,85.3,85.3,1
,2013-08-27 22:30,28,85.375,85.375,85.375,85.375,3
,2013-08-28 03:00,28,85.35,85.35,85.35,85.35,1
,2013-08-28 05:00,28,85.375,85.375,85.325,85.325,3
,2013-08-28 06:00,28,85.225,85.225,85.225,85.225,1
,2013-08-28 06:30,28,85.325,85.325,85.325,85.325,1
,2013-08-28 07:30,28,85.325,85.325,85.325,85.325,1
,2013-08-28 08:00,28,85.325,85.325,85.125,85.125,10
,2013-08-28 08:30,28,85.2,85.2,85.1,85.2,13
,2013-08-28 09:00,28,85.2,85.275,85.2,85.25,145
,2013-08-28 09:30,28,85.25,85.25,85.025,85.1,143
,2013-08-28 10:00,28,85.125,85.25,85.075,85.25,203
,2013-08-28 10:30,28,85.25,85.35,85.225,85.225,144
,2013-08-28 11:00,28,85.2,85.25,85.025,85.1,147
,2013-08-28 11:30,28,85.1,85.1,84.95,85.1,234
,2013-08-28 12:00,28,85.1,85.1,84.975,85,79
,2013-08-28 12:30,28,85.075,85.15,85,85,205
,2013-08-28 13:00,28,85.025,85.175,85,85.125,63
,2013-08-28 13:30,28,85.1,85.1,85.025,85.025,16
,2013-08-28 14:00,28,85.025,85.025,85.025,85.025,5
,2013-08-28 14:30,28,85.175,85.175,85.175,85.175,2
,2013-08-28 15:00,28,84.975,84.975,84.95,84.95,4
,2013-08-28 15:30,28,84.975,85.025,84.975,85.025,4
,2013-08-28 20:30,29,84.975,84.975,84.975,84.975,1
,2013-08-29 01:30,29,84.925,84.925,84.925,84.925,1
,2013-08-29 02:30,29,85.025,85.025,84.925,84.925,2
,2013-08-29 04:00,29,85.025,85.025,85.025,85.025,2
,2013-08-29 05:00,29,84.95,84.95,84.95,84.95,5
,2013-08-29 07:30,29,85.125,85.125,85.075,85.075,6
,2013-08-29 08:00,29,85.125,85.125,85.075,85.075,5
,2013-08-29 08:30,29,85.025,85.175,85.025,85.175,14
,2013-08-29 09:00,29,85.2,85.5,85.2,85.425,212
,2013-08-29 09:30,29,85.425,85.625,85.4,85.6,93
,2013-08-29 10:00,29,85.6,85.875,85.55,85.825,300
,2013-08-29 10:30,29,85.825,85.85,85.675,85.775,146
,2013-08-29 11:00,29,85.825,85.975,85.825,85.925,107
,2013-08-29 11:30,29,85.975,86,85.775,86,238
,2013-08-29 12:00,29,86,86.1,85.875,86.1,664
,2013-08-29 12:30,29,86.1,86.175,85.9,86,417
,2013-08-29 13:00,29,86,86,85.825,85.85,182
,2013-08-29 13:30,29,85.8,85.8,85.8,85.8,2
,2013-08-29 14:00,29,85.8,85.8,85.8,85.8,1
,2013-08-29 14:30,29,85.8,85.8,85.8,85.8,6
,2013-08-29 15:00,29,85.825,85.9,85.825,85.9,7
,2013-08-29 15:30,29,85.8,85.9,85.8,85.9,3
,2013-08-29 17:00,30,86,86.05,86,86.05,12
,2013-08-29 18:00,30,86.05,86.05,86.05,86.05,2
,2013-08-29 22:30,30,85.925,85.925,85.925,85.925,3
,2013-08-29 23:00,30,86.05,86.05,86.05,86.05,3
,2013-08-29 23:30,30,85.875,85.875,85.875,85.875,5
,2013-08-30 00:00,30,85.975,85.975,85.975,85.975,1
,2013-08-30 05:30,30,86,86,85.925,86,9
,2013-08-30 06:00,30,86,86,85.975,85.975,7
,2013-08-30 06:30,30,86,86,85.925,86,21
,2013-08-30 07:00,30,86,86.075,86,86,18
,2013-08-30 07:30,30,86.05,86.15,86.05,86.15,144
,2013-08-30 08:00,30,86.15,86.375,86.05,86.175,120
,2013-08-30 08:30,30,86.15,86.225,86.125,86.125,54
,2013-08-30 09:00,30,86.175,86.325,86,86.15,372
,2013-08-30 09:30,30,86.15,86.2,85.95,85.95,140
,2013-08-30 10:00,30,85.975,86.125,85.775,85.775,263
,2013-08-30 10:30,30,85.775,86,85.75,86,136
,2013-08-30 11:00,30,86.025,86.3,86,86.05,171
,2013-08-30 11:30,30,86.075,86.25,86.05,86.25,86
,2013-08-30 12:00,30,86.225,86.4,86.2,86.375,180
,2013-08-30 12:30,30,86.375,86.475,86.325,86.375,566
,2013-08-30 13:00,30,86.375,86.45,86.3,86.3,288
,2013-08-30 13:30,30,86.325,86.35,86.325,86.35,9
,2013-09-03 09:00,3,86.3,86.45,86.1,86.35,232
,2013-09-03 09:30,3,86.3,86.45,86.3,86.4,48
,2013-09-03 10:00,3,86.4,86.45,86.275,86.375,192
,2013-09-03 10:30,3,86.35,86.45,86.325,86.375,99
,2013-09-03 11:00,3,86.375,86.65,86.375,86.475,328
,2013-09-03 11:30,3,86.575,86.775,86.575,86.675,259
,2013-09-03 12:00,3,86.675,86.75,86.6,86.7,244
,2013-09-03 12:30,3,86.75,86.85,86.7,86.825,787
,2013-09-03 13:00,3,86.85,86.875,86.75,86.75,311
,2013-09-03 13:30,3,86.75,86.775,86.7,86.775,13
,2013-09-03 14:00,3,86.725,86.725,86.725,86.725,2
,2013-09-03 14:30,3,86.8,86.8,86.8,86.8,4
,2013-09-03 15:00,3,86.875,86.9,86.875,86.9,32
,2013-09-03 15:30,3,86.9,86.9,86.85,86.9,11
,2013-09-03 18:30,4,86.8,86.8,86.8,86.8,3
,2013-09-03 19:00,4,86.775,86.9,86.75,86.9,49
,2013-09-04 00:00,4,86.875,86.875,86.85,86.85,2
,2013-09-04 02:00,4,86.9,86.9,86.9,86.9,5
,2013-09-04 03:00,4,86.9,86.925,86.9,86.925,39
,2013-09-04 04:00,4,86.9,86.9,86.9,86.9,1
,2013-09-04 04:30,4,86.9,86.9,86.9,86.9,2
,2013-09-04 05:30,4,86.95,86.95,86.95,86.95,23
,2013-09-04 06:00,4,86.95,86.95,86.95,86.95,2
,2013-09-04 06:30,4,86.95,87.15,86.95,87.15,242
,2013-09-04 07:00,4,87.15,87.4,87,87.2,155
,2013-09-04 07:30,4,87.275,87.4,87.2,87.2,65
,2013-09-04 08:00,4,87.125,87.15,87.125,87.15,4
,2013-09-04 08:30,4,87.175,87.275,87.075,87.175,86
,2013-09-04 09:00,4,87.2,87.575,87.05,87.225,767
,2013-09-04 09:30,4,87.225,87.225,86.925,87,181
,2013-09-04 10:00,4,87,87.05,86.85,87.025,317
,2013-09-04 10:30,4,87,87.025,86.9,87,66
,2013-09-04 11:00,4,87,87.225,87,87.225,215
,2013-09-04 11:30,4,87.2,87.35,87.175,87.325,450
,2013-09-04 12:00,4,87.325,87.425,87.3,87.4,110
,2013-09-04 12:30,4,87.425,87.675,87.325,87.425,671
,2013-09-04 13:00,4,87.4,87.4,87.2,87.25,128
,2013-09-04 13:30,4,87.2,87.25,87.2,87.25,7
,2013-09-04 14:00,4,87.2,87.25,87.2,87.2,6
,2013-09-04 14:30,4,87.25,87.3,87.25,87.3,6
,2013-09-04 15:00,4,87.325,87.325,87.325,87.325,1
,2013-09-04 15:30,4,87.2,87.2,87.2,87.2,4
,2013-09-04 17:00,5,87.45,87.525,87.45,87.525,6
,2013-09-04 19:00,5,87.55,87.55,87.475,87.475,24
,2013-09-04 19:30,5,87.525,87.725,87.525,87.725,10
,2013-09-04 20:00,5,87.75,87.875,87.75,87.85,123
,2013-09-04 20:30,5,87.875,88.075,87.875,88.05,134
,2013-09-04 21:00,5,87.95,87.95,87.9,87.95,3
,2013-09-04 21:30,5,87.95,87.95,87.925,87.925,2
,2013-09-04 22:00,5,87.8,87.8,87.8,87.8,1
,2013-09-05 02:00,5,87.85,87.85,87.85,87.85,1
,2013-09-05 04:30,5,88,88,88,88,1
,2013-09-05 05:30,5,88,88,87.975,87.975,13
,2013-09-05 06:00,5,88.025,88.025,88.025,88.025,3
,2013-09-05 06:30,5,87.975,88,87.95,88,7
,2013-09-05 07:00,5,87.975,88,87.825,87.975,23
,2013-09-05 07:30,5,87.95,88.05,87.95,88.025,32
,2013-09-05 08:00,5,88.05,88.3,87.875,88.2,64
,2013-09-05 08:30,5,88.3,88.35,88.075,88.15,106
,2013-09-05 09:00,5,88.2,88.275,88,88,249
,2013-09-05 09:30,5,88.075,88.075,87.075,87.35,761
,2013-09-05 10:00,5,87.35,87.7,87.2,87.375,426
,2013-09-05 10:30,5,87.375,87.45,87.05,87.25,177
,2013-09-05 11:00,5,87.275,87.475,87.225,87.375,197
,2013-09-05 11:30,5,87.35,87.475,87.35,87.35,110
,2013-09-05 12:00,5,87.275,87.35,87.05,87.125,177
,2013-09-05 12:30,5,87.1,87.6,87.1,87.575,352
,2013-09-05 13:00,5,87.525,87.6,87.45,87.6,76
,2013-09-05 13:30,5,87.55,87.55,87.45,87.45,10
,2013-09-05 14:00,5,87.575,87.575,87.55,87.55,2
,2013-09-05 15:00,5,87.575,87.575,87.475,87.475,3
,2013-09-05 15:30,5,87.525,87.6,87.525,87.575,4
,2013-09-05 17:00,6,87.4,87.4,87.4,87.4,17
,2013-09-05 17:30,6,87.45,87.45,87.45,87.45,2
,2013-09-05 18:30,6,87.5,87.5,87.5,87.5,5
,2013-09-05 19:00,6,87.475,87.475,87.3,87.3,51
,2013-09-05 20:30,6,87.45,87.45,87.45,87.45,3
,2013-09-05 23:00,6,87.4,87.425,87.4,87.425,3
,2013-09-06 04:00,6,87.45,87.45,87.45,87.45,1
,2013-09-06 05:30,6,87.425,87.425,87.425,87.425,1
,2013-09-06 07:00,6,87.475,87.525,87.4,87.525,38
,2013-09-06 07:30,6,87.525,87.7,87.525,87.7,53
,2013-09-06 08:00,6,87.675,87.775,87.6,87.6,55
,2013-09-06 08:30,6,87.675,87.675,87.575,87.625,18
,2013-09-06 09:00,6,87.625,88,87.625,87.925,313
,2013-09-06 09:30,6,87.95,88.225,87.9,88.2,696
,2013-09-06 10:00,6,88.225,88.4,88.2,88.25,1006
,2013-09-06 10:30,6,88.3,88.4,88.1,88.3,472
,2013-09-06 11:00,6,88.35,88.375,88.175,88.25,325
,2013-09-06 11:30,6,88.275,88.4,88.125,88.375,468
,2013-09-06 12:00,6,88.4,88.5,88.325,88.45,484
,2013-09-06 12:30,6,88.45,88.475,88.075,88.075,1122
,2013-09-06 13:00,6,88.05,88.1,87.95,88.025,298
,2013-09-06 13:30,6,88.05,88.075,88,88,48
,2013-09-09 09:00,9,88.025,88.375,87.875,88.3,549
,2013-09-09 09:30,9,88.3,88.525,88.25,88.275,391
,2013-09-09 10:00,9,88.275,88.325,88.1,88.1,147
,2013-09-09 10:30,9,88.075,88.375,88.025,88.35,124
,2013-09-09 11:00,9,88.35,88.625,88.35,88.45,318
,2013-09-09 11:30,9,88.45,88.6,88.45,88.6,36
,2013-09-09 12:00,9,88.575,88.675,88.525,88.675,86
,2013-09-09 12:30,9,88.675,88.7,88.575,88.65,437
,2013-09-09 13:00,9,88.625,88.65,88.525,88.525,108
,2013-09-09 13:30,9,88.575,88.575,88.5,88.55,12
,2013-09-09 14:00,9,88.55,88.575,88.55,88.55,4
,2013-09-09 14:30,9,88.575,88.575,88.5,88.5,3
,2013-09-09 15:00,9,88.55,88.6,88.475,88.6,13
,2013-09-09 15:30,9,88.5,88.5,88.425,88.5,14
,2013-09-09 17:00,10,88.5,88.5,88.3,88.3,10
,2013-09-09 17:30,10,88.55,88.55,88.55,88.55,1
,2013-09-09 18:00,10,88.6,88.6,88.6,88.6,1
,2013-09-09 19:00,10,88.6,88.6,88.6,88.6,1
,2013-09-09 19:30,10,88.55,88.575,88.425,88.575,7
,2013-09-09 20:00,10,88.575,88.575,88.575,88.575,1
,2013-09-09 20:30,10,88.575,88.575,88.55,88.55,3
,2013-09-09 23:30,10,88.4,88.4,88.4,88.4,1
,2013-09-10 02:00,10,88.6,88.6,88.6,88.6,1
,2013-09-10 03:30,10,88.525,88.525,88.525,88.525,1
,2013-09-10 04:00,10,88.6,88.6,88.6,88.6,1
,2013-09-10 05:30,10,88.575,88.575,88.575,88.575,1
,2013-09-10 06:00,10,88.6,88.6,88.6,88.6,1
,2013-09-10 06:30,10,88.575,88.575,88.55,88.55,7
,2013-09-10 07:00,10,88.6,88.6,88.3,88.325,124
,2013-09-10 07:30,10,88.2,88.25,88.175,88.2,71
,2013-09-10 08:00,10,88.2,88.275,88.075,88.275,106
,2013-09-10 08:30,10,88.2,88.2,88.05,88.1,217
,2013-09-10 09:00,10,88.275,88.275,88.05,88.15,329
,2013-09-10 09:30,10,88.15,88.25,87.9,87.95,581
,2013-09-10 10:00,10,87.975,88.05,87.875,87.95,308
,2013-09-10 10:30,10,87.95,88.075,87.875,88.05,114
,2013-09-10 11:00,10,88.1,88.15,88,88.15,227
,2013-09-10 11:30,10,88.15,88.4,88.15,88.375,242
,2013-09-10 12:00,10,88.4,88.4,88.3,88.325,108
,2013-09-10 12:30,10,88.35,88.525,88.325,88.45,330
,2013-09-10 13:00,10,88.45,88.5,88.4,88.4,112
,2013-09-10 13:30,10,88.475,88.475,88.4,88.4,23
,2013-09-10 14:00,10,88.375,88.375,88.225,88.325,106
,2013-09-10 14:30,10,88.425,88.575,88.425,88.575,33
,2013-09-10 15:00,10,88.575,88.575,88.45,88.575,21
,2013-09-10 15:30,10,88.575,88.575,88.45,88.525,27
,2013-09-10 17:00,11,88.6,88.625,88.5,88.55,75
,2013-09-10 17:30,11,88.5,88.5,88.5,88.5,2
,2013-09-10 18:30,11,88.6,88.6,88.6,88.6,1
,2013-09-10 19:00,11,88.525,88.525,88.525,88.525,1
,2013-09-10 20:00,11,88.45,88.55,88.45,88.55,4
,2013-09-10 20:30,11,88.55,88.55,88.55,88.55,1
,2013-09-10 21:30,11,88.55,88.55,88.55,88.55,1
,2013-09-11 00:30,11,88.475,88.475,88.475,88.475,1
,2013-09-11 01:00,11,88.475,88.475,88.475,88.475,2
,2013-09-11 02:30,11,88.4,88.4,88.4,88.4,2
,2013-09-11 03:00,11,88.475,88.475,88.475,88.475,4
,2013-09-11 03:30,11,88.475,88.475,88.475,88.475,1
,2013-09-11 04:00,11,88.475,88.475,88.475,88.475,2
,2013-09-11 07:00,11,88.5,88.55,88.5,88.55,5
,2013-09-11 07:30,11,88.65,88.725,88.575,88.65,31
,2013-09-11 08:00,11,88.55,88.575,88.475,88.575,136
,2013-09-11 08:30,11,88.575,88.6,88.4,88.475,78
,2013-09-11 09:00,11,88.475,88.5,87.975,88,456
,2013-09-11 09:30,11,88.05,88.05,87.85,88,194
,2013-09-11 10:00,11,88,88.175,87.975,88,222
,2013-09-11 10:30,11,88,88.15,87.875,87.975,234
,2013-09-11 11:00,11,88,88.05,87.8,87.875,175
,2013-09-11 11:30,11,87.875,88.175,87.85,88.175,258
,2013-09-11 12:00,11,88.175,88.25,88.15,88.175,218
,2013-09-11 12:30,11,88.175,88.25,88.025,88.1,504
,2013-09-11 13:00,11,88.1,88.15,87.7,87.75,270
,2013-09-11 13:30,11,87.8,87.9,87.725,87.9,3
,2013-09-11 14:00,11,87.95,87.95,87.8,87.9,41
,2013-09-11 14:30,11,87.8,88.05,87.75,88.05,13
,2013-09-11 15:00,11,88,88,88,88,3
,2013-09-11 15:30,11,88.1,88.1,88.1,88.1,5
,2013-09-11 17:00,12,88.25,88.3,88.225,88.3,11
,2013-09-11 17:30,12,88.3,88.3,88.3,88.3,2
,2013-09-11 18:00,12,88.3,88.3,88.3,88.3,5
,2013-09-11 18:30,12,88.3,88.3,88.3,88.3,20
,2013-09-11 19:00,12,88.3,88.3,88.3,88.3,51
,2013-09-11 20:00,12,88.3,88.3,88.3,88.3,5
,2013-09-11 20:30,12,88.3,88.3,88.3,88.3,1
,2013-09-11 22:00,12,88.3,88.3,88.3,88.3,1
,2013-09-12 01:00,12,88.35,88.35,88.35,88.35,39
,2013-09-12 01:30,12,88.3,88.35,88.3,88.35,3
,2013-09-12 02:00,12,88.35,88.35,88.35,88.35,2
,2013-09-12 03:00,12,88.35,88.4,88.35,88.4,10
,2013-09-12 03:30,12,88.35,88.4,88.35,88.4,6
,2013-09-12 04:00,12,88.4,88.4,88.4,88.4,5
,2013-09-12 04:30,12,88.4,88.4,88.4,88.4,35
,2013-09-12 05:00,12,88.375,88.375,88.375,88.375,2
,2013-09-12 06:30,12,88.375,88.375,88.125,88.175,9
,2013-09-12 07:00,12,88.15,88.225,88.125,88.225,7
,2013-09-12 07:30,12,88.2,88.225,88.1,88.1,4
,2013-09-12 08:00,12,88.125,88.15,88.1,88.1,33
,2013-09-12 08:30,12,88.075,88.325,88.025,88.025,41
,2013-09-12 09:00,12,88,88.5,87.95,88.475,340
,2013-09-12 09:30,12,88.5,88.7,88.475,88.675,417
,2013-09-12 10:00,12,88.675,88.75,88.575,88.675,297
,2013-09-12 10:30,12,88.625,88.75,88.6,88.6,182
,2013-09-12 11:00,12,88.625,88.825,88.55,88.8,83
,2013-09-12 11:30,12,88.8,88.9,88.725,88.825,96
,2013-09-12 12:00,12,88.875,88.95,88.825,88.9,181
,2013-09-12 12:30,12,88.9,88.925,88.3,88.4,653
,2013-09-12 13:00,12,88.4,88.425,88.2,88.25,135
,2013-09-12 13:30,12,88.4,88.475,88.35,88.475,31
,2013-09-12 14:00,12,88.375,88.5,88.375,88.5,5
,2013-09-12 14:30,12,88.4,88.5,88.4,88.45,7
,2013-09-12 15:00,12,88.45,88.45,88.45,88.45,1
,2013-09-12 15:30,12,88.475,88.55,88.45,88.525,17
,2013-09-12 17:00,13,88.575,88.65,88.575,88.65,32
,2013-09-12 17:30,13,88.675,88.675,88.675,88.675,1
,2013-09-12 18:00,13,88.675,88.8,88.675,88.775,20
,2013-09-12 18:30,13,88.75,88.75,88.75,88.75,1
,2013-09-12 19:00,13,88.8,88.825,88.8,88.825,11
,2013-09-12 19:30,13,88.85,88.85,88.825,88.825,6
,2013-09-12 20:00,13,88.825,88.825,88.8,88.8,28
,2013-09-12 20:30,13,88.8,88.85,88.8,88.8,241
,2013-09-12 21:00,13,88.825,88.85,88.825,88.85,23
,2013-09-12 21:30,13,88.825,88.825,88.825,88.825,6
,2013-09-12 22:30,13,88.75,88.75,88.75,88.75,1
,2013-09-13 06:00,13,88.75,88.75,88.75,88.75,1
,2013-09-13 07:30,13,88.65,88.75,88.625,88.75,14
,2013-09-13 08:00,13,88.75,88.75,88.675,88.75,71
,2013-09-13 08:30,13,88.75,88.825,88.675,88.825,46
,2013-09-13 09:00,13,88.775,88.825,88.65,88.775,219
,2013-09-13 09:30,13,88.775,88.95,88.725,88.825,470
,2013-09-13 10:00,13,88.875,88.9,88.65,88.675,264
,2013-09-13 10:30,13,88.675,88.675,88.2,88.25,269
,2013-09-13 11:00,13,88.25,88.25,87.75,88.075,467
,2013-09-13 11:30,13,88.05,88.125,87.825,88.125,501
,2013-09-13 12:00,13,88.1,88.5,88.1,88.45,383
,2013-09-13 12:30,13,88.475,88.725,88.45,88.7,489
,2013-09-13 13:00,13,88.7,88.725,88.5,88.575,481
,2013-09-13 13:30,13,88.575,88.675,88.575,88.625,38
,2013-09-16 09:00,16,88.975,89.15,88.875,89.025,580
,2013-09-16 09:30,16,89.05,89.1,88.925,89.1,52
,2013-09-16 10:00,16,89.1,89.25,89.075,89.15,236
,2013-09-16 10:30,16,89.1,89.4,89.075,89.3,270
,2013-09-16 11:00,16,89.35,89.4,89.05,89.15,93
,2013-09-16 11:30,16,89.15,89.325,89,89.25,125
,2013-09-16 12:00,16,89.3,89.4,89.25,89.375,413
,2013-09-16 12:30,16,89.4,89.45,89.3,89.375,370
,2013-09-16 13:00,16,89.375,89.375,89.275,89.325,333
,2013-09-16 13:30,16,89.325,89.325,89.25,89.25,5
,2013-09-16 14:00,16,89.2,89.2,89.1,89.1,25
,2013-09-16 14:30,16,89.05,89.125,88.975,89,16
,2013-09-16 15:00,16,88.95,89.025,88.925,89.025,33
,2013-09-16 15:30,16,89.1,89.1,88.975,89,12
,2013-09-16 17:00,17,89.225,89.225,89.225,89.225,1
,2013-09-17 04:00,17,88.925,88.925,88.875,88.875,4
,2013-09-17 04:30,17,88.85,88.85,88.85,88.85,1
,2013-09-17 05:00,17,88.825,88.9,88.8,88.9,9
,2013-09-17 05:30,17,88.775,88.775,88.775,88.775,1
,2013-09-17 06:00,17,88.8,88.8,88.8,88.8,1
,2013-09-17 06:30,17,88.775,88.775,88.7,88.75,8
,2013-09-17 07:00,17,88.75,88.85,88.65,88.75,7
,2013-09-17 07:30,17,88.725,88.85,88.6,88.85,67
,2013-09-17 08:00,17,88.85,89,88.825,88.825,12
,2013-09-17 08:30,17,88.875,88.875,88.875,88.875,3
,2013-09-17 09:00,17,88.925,89.05,88.775,89,183
,2013-09-17 09:30,17,89,89.025,88.925,89.025,236
,2013-09-17 10:00,17,89.025,89.15,88.975,89.075,101
,2013-09-17 10:30,17,89.075,89.3,89.075,89.275,318
,2013-09-17 11:00,17,89.3,89.3,89.125,89.2,215
,2013-09-17 11:30,17,89.225,89.275,89.075,89.1,117
,2013-09-17 12:00,17,89.075,89.125,87.9,88.3,444
,2013-09-17 12:30,17,88.3,88.7,88.275,88.55,458
,2013-09-17 13:00,17,88.55,88.55,88.4,88.5,271
,2013-09-17 13:30,17,88.5,88.5,88.5,88.5,21
,2013-09-17 14:30,17,88.375,88.4,88.35,88.35,11
,2013-09-17 15:00,17,88.425,88.65,88.425,88.65,53
,2013-09-17 15:30,17,88.6,88.625,88.525,88.575,44
,2013-09-17 17:00,18,88.675,88.675,88.675,88.675,5
,2013-09-17 17:30,18,88.675,88.675,88.675,88.675,6
,2013-09-17 18:00,18,88.675,88.7,88.675,88.7,7
,2013-09-17 18:30,18,88.7,88.7,88.7,88.7,10
,2013-09-17 19:00,18,88.7,88.7,88.7,88.7,3
,2013-09-17 19:30,18,88.7,88.7,88.7,88.7,5
,2013-09-17 20:30,18,88.65,88.65,88.65,88.65,3
,2013-09-17 21:00,18,88.425,88.425,88.425,88.425,2
,2013-09-18 03:30,18,88.425,88.425,88.3,88.3,2
,2013-09-18 04:00,18,88.2,88.35,88.2,88.2,8
,2013-09-18 06:00,18,88.25,88.35,88.25,88.35,11
,2013-09-18 06:30,18,88.375,88.45,88.375,88.45,4
,2013-09-18 07:30,18,88.6,88.675,88.5,88.5,9
,2013-09-18 08:00,18,88.475,88.6,88.475,88.6,44
,2013-09-18 08:30,18,88.525,88.6,88.2,88.35,89
,2013-09-18 09:00,18,88.275,88.5,88.15,88.225,380
,2013-09-18 09:30,18,88.25,88.475,88.25,88.45,197
,2013-09-18 10:00,18,88.45,88.575,88.375,88.45,186
,2013-09-18 10:30,18,88.4,88.45,88.325,88.325,137
,2013-09-18 11:00,18,88.3,88.45,88.2,88.425,54
,2013-09-18 11:30,18,88.5,88.8,88.5,88.725,208
,2013-09-18 12:00,18,88.75,89.075,88.75,89,262
,2013-09-18 12:30,18,89.05,89.1,88.875,89.05,260
,2013-09-18 13:00,18,89.05,89.1,89.025,89.1,65
,2013-09-18 13:30,18,89.075,89.075,89.075,89.075,1
,2013-09-18 14:00,18,89.05,89.1,89.05,89.1,28
,2013-09-18 14:30,18,89.125,89.125,88.9,88.9,9
,2013-09-18 15:00,18,88.95,88.95,88.875,88.875,12
,2013-09-18 17:00,19,89.05,89.05,88.775,88.9,3
,2013-09-18 18:00,19,88.8,88.8,88.8,88.8,1
,2013-09-18 19:00,19,88.75,88.75,88.75,88.75,4
,2013-09-18 21:00,19,88.825,88.825,88.825,88.825,1
,2013-09-19 04:30,19,89,89,88.925,88.925,4
,2013-09-19 05:00,19,88.9,88.9,88.875,88.875,2
,2013-09-19 06:00,19,88.95,88.95,88.95,88.95,1
,2013-09-19 06:30,19,88.925,88.925,88.925,88.925,3
,2013-09-19 07:00,19,88.975,88.975,88.925,88.925,4
,2013-09-19 07:30,19,88.825,88.825,88.625,88.675,16
,2013-09-19 08:00,19,88.65,88.675,88.425,88.425,6
,2013-09-19 08:30,19,88.3,88.7,88.3,88.625,20
,2013-09-19 09:00,19,88.7,88.775,88.55,88.575,169
,2013-09-19 09:30,19,88.625,88.675,88.6,88.675,36
,2013-09-19 10:00,19,88.675,88.8,88.5,88.775,66
,2013-09-19 10:30,19,88.8,88.85,88.7,88.725,80
,2013-09-19 11:00,19,88.7,88.9,88.65,88.7,57
,2013-09-19 11:30,19,88.7,88.7,88.575,88.6,73
,2013-09-19 12:00,19,88.65,88.7,88.575,88.65,128
,2013-09-19 12:30,19,88.65,88.9,88.6,88.85,262
,2013-09-19 13:00,19,88.825,88.85,88.775,88.775,53
,2013-09-19 13:30,19,88.7,88.775,88.7,88.775,8
,2013-09-19 14:00,19,88.775,88.775,88.75,88.75,2
,2013-09-19 14:30,19,88.775,88.8,88.775,88.8,5
,2013-09-19 15:00,19,88.8,88.825,88.775,88.825,40
,2013-09-19 15:30,19,88.875,88.875,88.825,88.85,16
,2013-09-19 17:30,20,88.875,88.875,88.875,88.875,1
,2013-09-19 18:00,20,88.875,88.9,88.875,88.9,9
,2013-09-19 18:30,20,88.875,88.95,88.875,88.95,17
,2013-09-19 19:30,20,88.975,88.975,88.975,88.975,5
,2013-09-19 20:30,20,88.95,88.95,88.95,88.95,1
,2013-09-19 21:00,20,88.975,88.975,88.975,88.975,5
,2013-09-19 21:30,20,88.975,88.975,88.975,88.975,4
,2013-09-19 22:00,20,88.975,89,88.975,89,4
,2013-09-19 22:30,20,88.975,88.975,88.6,88.6,53
,2013-09-19 23:00,20,88.55,88.55,88.2,88.2,20
,2013-09-19 23:30,20,88.325,88.325,88.2,88.325,34
,2013-09-20 00:00,20,88.325,88.35,88.15,88.325,51
,2013-09-20 00:30,20,88.325,88.325,88.225,88.3,21
,2013-09-20 01:00,20,88.325,88.325,87.9,88,25
,2013-09-20 01:30,20,88,88,88,88,1
,2013-09-20 02:00,20,88.15,88.15,88.15,88.15,1
,2013-09-20 02:30,20,88.1,88.15,88.1,88.15,2
,2013-09-20 03:00,20,88.375,88.375,88.375,88.375,1
,2013-09-20 03:30,20,88.3,88.3,88.25,88.25,2
,2013-09-20 05:30,20,88.375,88.375,88.375,88.375,1
,2013-09-20 06:30,20,88.625,88.65,88.4,88.4,34
,2013-09-20 07:00,20,88.475,88.575,88.475,88.575,8
,2013-09-20 07:30,20,88.1,88.35,88,88.025,69
,2013-09-20 08:00,20,88.025,88.2,88.025,88.2,18
,2013-09-20 08:30,20,88.2,88.2,87.975,88.125,89
,2013-09-20 09:00,20,88.125,88.2,88,88.025,419
,2013-09-20 09:30,20,87.975,88,87.725,87.925,303
,2013-09-20 10:00,20,87.925,87.975,87.825,87.9,105
,2013-09-20 10:30,20,87.875,87.9,87.8,87.85,44
,2013-09-20 11:00,20,87.85,87.85,87.75,87.8,125
,2013-09-20 11:30,20,87.825,87.85,87.8,87.825,134
,2013-09-20 12:00,20,87.825,87.875,87.75,87.775,178
,2013-09-20 12:30,20,87.8,88,87.675,87.95,506
,2013-09-20 13:00,20,87.975,88,87.875,87.875,168
,2013-09-20 13:30,20,87.875,87.875,87.875,87.875,1
,2013-09-23 09:00,23,88,88.275,87.95,88.125,401
,2013-09-23 09:30,23,88.15,88.15,87.8,87.975,204
,2013-09-23 10:00,23,88,88.2,87.8,88.075,118
,2013-09-23 10:30,23,88.1,88.15,88,88,38
,2013-09-23 11:00,23,87.975,88.175,87.95,88.1,105
,2013-09-23 11:30,23,88.15,88.175,88.075,88.125,48
,2013-09-23 12:00,23,88.1,88.175,88.1,88.125,44
,2013-09-23 12:30,23,88.2,88.325,88.175,88.275,209
,2013-09-23 13:00,23,88.225,88.275,88.2,88.275,115
,2013-09-23 13:30,23,88.325,88.325,88.325,88.325,6
,2013-09-23 14:00,23,88.4,88.4,88.4,88.4,1
,2013-09-23 15:00,23,88.4,88.425,88.4,88.425,14
,2013-09-23 15:30,23,88.35,88.35,88.35,88.35,1
,2013-09-23 17:00,24,88.35,88.35,88.35,88.35,2
,2013-09-24 04:30,24,88.425,88.425,88.425,88.425,1
,2013-09-24 05:30,24,88.5,88.55,88.5,88.55,4
,2013-09-24 06:00,24,88.55,88.55,88.5,88.5,4
,2013-09-24 06:30,24,88.525,88.525,88.525,88.525,1
,2013-09-24 07:00,24,88.475,88.65,88.475,88.65,4
,2013-09-24 07:30,24,88.7,88.7,88.55,88.65,15
,2013-09-24 08:00,24,88.675,88.675,88.55,88.6,57
,2013-09-24 08:30,24,88.7,89.275,88.7,89.05,93
,2013-09-24 09:00,24,89.1,89.7,89.075,89.525,334
,2013-09-24 09:30,24,89.525,89.575,89.35,89.4,265
,2013-09-24 10:00,24,89.4,89.7,89.375,89.65,492
,2013-09-24 10:30,24,89.6,90,89.525,89.95,438
,2013-09-24 11:00,24,89.925,89.975,89.75,89.9,262
,2013-09-24 11:30,24,89.875,89.9,89.75,89.8,132
,2013-09-24 12:00,24,89.8,89.825,89.7,89.75,235
,2013-09-24 12:30,24,89.75,89.925,89.55,89.55,573
,2013-09-24 13:00,24,89.55,89.55,89.3,89.375,139
,2013-09-24 13:30,24,89.375,89.475,89.375,89.425,26
,2013-09-24 14:00,24,89.475,89.5,89.45,89.45,11
,2013-09-24 14:30,24,89.4,89.4,89.35,89.35,3
,2013-09-24 15:00,24,89.3,89.3,89.25,89.3,4
,2013-09-24 15:30,24,89.225,89.225,89.2,89.2,2
,2013-09-24 17:00,25,89.55,89.7,89.55,89.6,12
,2013-09-24 17:30,25,89.575,89.575,89.35,89.35,7
,2013-09-25 05:00,25,89.625,89.625,89.6,89.6,10
,2013-09-25 05:30,25,89.575,89.575,89.55,89.55,2
,2013-09-25 06:00,25,89.575,89.7,89.575,89.7,5
,2013-09-25 06:30,25,89.75,89.75,89.75,89.75,5
,2013-09-25 07:00,25,89.725,89.725,89.725,89.725,1
,2013-09-25 07:30,25,89.75,90,89.75,90,68
,2013-09-25 08:00,25,90,90.35,89.925,90.125,271
,2013-09-25 08:30,25,90.175,90.225,89.8,90.05,191
,2013-09-25 09:00,25,90.1,90.275,89.8,89.825,388
,2013-09-25 09:30,25,89.8,89.925,89.55,89.825,302
,2013-09-25 10:00,25,89.85,89.925,89.625,89.7,108
,2013-09-25 10:30,25,89.725,89.775,89.6,89.625,204
,2013-09-25 11:00,25,89.625,89.65,89.525,89.55,83
,2013-09-25 11:30,25,89.575,89.675,89.525,89.65,117
,2013-09-25 12:00,25,89.675,89.7,89.6,89.7,162
,2013-09-25 12:30,25,89.725,89.825,89.55,89.775,362
,2013-09-25 13:00,25,89.75,89.8,89.675,89.7,169
,2013-09-25 13:30,25,89.7,89.7,89.65,89.65,7
,2013-09-25 14:00,25,89.65,89.65,89.45,89.475,52
,2013-09-25 14:30,25,89.475,89.5,89.3,89.45,49
,2013-09-25 15:00,25,89.45,89.525,89.425,89.45,45
,2013-09-25 15:30,25,89.4,89.475,89.4,89.475,5
,2013-09-25 17:30,26,89.475,89.475,89.475,89.475,3
,2013-09-25 18:00,26,89.45,89.45,89.3,89.3,3
,2013-09-25 18:30,26,89.3,89.375,89.3,89.375,6
,2013-09-25 19:00,26,89.375,89.4,89.375,89.4,3
,2013-09-25 19:30,26,89.4,89.4,89.4,89.4,1
,2013-09-26 05:00,26,89.45,89.45,89.425,89.425,5
,2013-09-26 06:00,26,89.45,89.45,89.4,89.4,3
,2013-09-26 06:30,26,89.4,89.5,89.4,89.5,55
,2013-09-26 07:00,26,89.475,89.55,89.475,89.475,27
,2013-09-26 07:30,26,89.5,89.5,89,89,95
,2013-09-26 08:00,26,88.975,89.125,88.9,89.05,47
,2013-09-26 08:30,26,89.125,89.125,88.625,88.8,117
,2013-09-26 09:00,26,88.775,88.875,88.45,88.875,276
,2013-09-26 09:30,26,88.85,89,88.75,89,88
,2013-09-26 10:00,26,89.025,89.25,89.025,89.175,198
,2013-09-26 10:30,26,89.125,89.275,89.05,89.175,116
,2013-09-26 11:00,26,89.2,89.275,89.05,89.075,57
,2013-09-26 11:30,26,89.05,89.325,89,89.25,84
,2013-09-26 12:00,26,89.15,89.15,89.075,89.15,14
,2013-09-26 12:30,26,89.225,89.45,89.125,89.175,257
,2013-09-26 13:00,26,89.175,89.225,89.05,89.05,90
,2013-09-26 13:30,26,89.1,89.2,89.1,89.2,5
,2013-09-26 15:00,26,89.25,89.325,89.25,89.3,22
,2013-09-26 15:30,26,89.375,89.45,89.375,89.45,22
,2013-09-26 17:00,27,89.5,89.5,89.5,89.5,27
,2013-09-26 17:30,27,89.55,89.55,89.55,89.55,1
,2013-09-26 18:00,27,89.55,89.575,89.55,89.575,2
,2013-09-26 18:30,27,89.55,89.575,89.55,89.575,5
,2013-09-26 19:00,27,89.575,89.575,89.575,89.575,5
,2013-09-26 19:30,27,89.575,89.575,89.575,89.575,6
,2013-09-26 20:00,27,89.5,89.5,89.5,89.5,1
,2013-09-27 04:00,27,89.5,89.5,89.5,89.5,4
,2013-09-27 05:00,27,89.5,89.5,89.5,89.5,2
,2013-09-27 06:00,27,89.4,89.4,89.3,89.325,14
,2013-09-27 06:30,27,89.425,89.425,89.425,89.425,7
,2013-09-27 07:00,27,89.4,89.475,89.4,89.475,40
,2013-09-27 07:30,27,89.475,89.475,89.225,89.35,80
,2013-09-27 08:00,27,89.275,89.525,89.275,89.5,81
,2013-09-27 08:30,27,89.525,89.75,89.425,89.75,161
,2013-09-27 09:00,27,89.775,89.775,89.5,89.65,585
,2013-09-27 09:30,27,89.65,89.75,89.625,89.7,268
,2013-09-27 10:00,27,89.7,89.725,89.65,89.725,74
,2013-09-27 10:30,27,89.7,89.975,89.65,89.9,646
,2013-09-27 11:00,27,89.875,89.925,89.675,89.775,181
,2013-09-27 11:30,27,89.8,89.875,89.65,89.725,155
,2013-09-27 12:00,27,89.75,89.875,89.725,89.875,172
,2013-09-27 12:30,27,89.85,89.975,89.7,89.7,714
,2013-09-27 13:00,27,89.7,89.85,89.675,89.775,121
,2013-09-27 13:30,27,89.775,89.8,89.75,89.75,51
,2013-09-30 09:00,30,88.5,88.85,88.15,88.6,1091
,2013-09-30 09:30,30,88.575,88.675,88.5,88.6,220
,2013-09-30 10:00,30,88.6,88.925,88.575,88.875,159
,2013-09-30 10:30,30,88.85,88.95,88.8,88.875,287
,2013-09-30 11:00,30,88.875,88.975,88.8,88.95,111
,2013-09-30 11:30,30,88.925,88.95,88.825,88.925,62
,2013-09-30 12:00,30,88.875,88.925,88.775,88.85,175
,2013-09-30 12:30,30,88.85,88.925,88.75,88.775,670
,2013-09-30 13:00,30,88.725,88.85,88.725,88.775,343
,2013-09-30 13:30,30,88.8,88.8,88.775,88.775,40
,2013-09-30 14:00,30,88.775,88.775,88.775,88.775,5
,2013-09-30 14:30,30,88.775,88.775,88.725,88.75,25
,2013-09-30 15:00,30,88.625,88.65,88.625,88.65,5
,2013-09-30 15:30,30,88.65,88.7,88.65,88.7,21
,2013-09-30 17:00,1,88.775,88.775,88.775,88.775,5
,2013-09-30 18:00,1,88.6,88.6,88.475,88.475,11
,2013-09-30 18:30,1,88.325,88.325,88.25,88.25,6
,2013-09-30 19:00,1,88.25,88.325,88.25,88.325,19
,2013-09-30 19:30,1,88.325,88.325,88.325,88.325,8
,2013-09-30 20:30,1,88.35,88.35,88.35,88.35,1
,2013-09-30 21:30,1,88.375,88.375,88.375,88.375,1
,2013-10-01 05:00,1,88.325,88.325,88.325,88.325,1
,2013-10-01 06:00,1,88.325,88.35,88.325,88.35,3
,2013-10-01 06:30,1,88.35,88.45,88.35,88.45,5
,2013-10-01 07:00,1,88.45,88.55,88.45,88.5,13
,2013-10-01 07:30,1,88.5,88.9,88.5,88.9,10
,2013-10-01 08:00,1,88.725,88.725,88.725,88.725,5
,2013-10-01 08:30,1,88.725,88.825,88.725,88.825,39
,2013-10-01 09:00,1,88.775,88.975,88.725,88.875,276
,2013-10-01 09:30,1,88.875,88.9,87.725,88.425,1479
,2013-10-01 10:00,1,88.425,88.525,88.275,88.35,437
,2013-10-01 10:30,1,88.325,88.45,88.275,88.45,277
,2013-10-01 11:00,1,88.45,88.575,88.375,88.425,369
,2013-10-01 11:30,1,88.45,88.6,88.375,88.6,252
,2013-10-01 12:00,1,88.575,88.625,88.4,88.575,402
,2013-10-01 12:30,1,88.6,88.65,88.3,88.35,659
,2013-10-01 13:00,1,88.325,88.5,88.325,88.425,110
,2013-10-01 13:30,1,88.425,88.475,88.4,88.4,30
,2013-10-01 14:00,1,88.4,88.4,88.4,88.4,3
,2013-10-01 14:30,1,88.4,88.4,88.4,88.4,1
,2013-10-01 15:00,1,88.45,88.45,88.45,88.45,5
,2013-10-01 15:30,1,88.45,88.5,88.45,88.475,52
,2013-10-01 17:00,2,88.4,88.5,88.4,88.45,31
,2013-10-01 17:30,2,88.45,88.45,88.45,88.45,3
,2013-10-01 18:30,2,88.45,88.45,88.45,88.45,4
,2013-10-01 19:00,2,88.4,88.45,88.4,88.45,3
,2013-10-01 20:00,2,88.525,88.525,88.525,88.525,1
,2013-10-02 00:30,2,88.475,88.475,88.45,88.45,2
,2013-10-02 02:00,2,88.475,88.475,88.475,88.475,1
,2013-10-02 02:30,2,88.475,88.475,88.475,88.475,1
,2013-10-02 04:30,2,88.45,88.45,88.45,88.45,1
,2013-10-02 05:00,2,88.45,88.45,88.45,88.45,1
,2013-10-02 06:30,2,88.5,88.525,88.5,88.525,3
,2013-10-02 07:00,2,88.5,88.5,88.5,88.5,1
,2013-10-02 07:30,2,88.625,88.925,88.6,88.925,61
,2013-10-02 08:00,2,88.8,88.975,88.75,88.8,32
,2013-10-02 08:30,2,88.8,88.85,88.775,88.8,80
,2013-10-02 09:00,2,88.75,88.975,88.75,88.85,135
,2013-10-02 09:30,2,88.85,88.95,88.825,88.9,154
,2013-10-02 10:00,2,88.925,88.95,88.9,88.925,103
,2013-10-02 10:30,2,88.95,88.975,88.875,88.875,115
,2013-10-02 11:00,2,88.9,88.9,88.725,88.75,105
,2013-10-02 11:30,2,88.725,88.875,88.7,88.875,40
,2013-10-02 12:00,2,88.875,88.875,88.575,88.575,234
,2013-10-02 12:30,2,88.625,88.8,88.575,88.675,391
,2013-10-02 13:00,2,88.675,88.95,88.675,88.9,112
,2013-10-02 13:30,2,88.875,89,88.85,88.85,45
,2013-10-02 14:00,2,88.9,88.9,88.825,88.825,18
,2013-10-02 15:00,2,88.8,88.8,88.775,88.775,3
,2013-10-02 15:30,2,88.775,88.775,88.725,88.725,5
,2013-10-02 17:30,3,88.725,88.75,88.7,88.7,12
,2013-10-02 18:00,3,88.7,88.7,88.7,88.7,10
,2013-10-02 18:30,3,88.7,88.775,88.7,88.7,33
,2013-10-02 19:00,3,88.7,88.725,88.675,88.7,38
,2013-10-02 19:30,3,88.725,88.725,88.725,88.725,7
,2013-10-02 20:00,3,88.725,88.775,88.625,88.775,29
,2013-10-02 22:30,3,88.775,88.775,88.775,88.775,3
,2013-10-03 00:00,3,88.725,88.725,88.725,88.725,2
,2013-10-03 02:30,3,88.725,88.725,88.7,88.7,9
,2013-10-03 03:00,3,88.7,88.7,88.7,88.7,3
,2013-10-03 04:00,3,88.75,88.8,88.75,88.8,20
,2013-10-03 04:30,3,88.8,88.8,88.8,88.8,4
,2013-10-03 05:00,3,88.8,88.8,88.8,88.8,2
,2013-10-03 06:00,3,88.875,88.875,88.875,88.875,2
,2013-10-03 07:00,3,88.925,88.95,88.9,88.9,35
,2013-10-03 07:30,3,89,89.2,89,89.1,59
,2013-10-03 08:00,3,89.1,89.25,89.1,89.1,15
,2013-10-03 08:30,3,89.075,89.175,89.05,89.1,71
,2013-10-03 09:00,3,89.175,89.3,89.05,89.3,367
,2013-10-03 09:30,3,89.325,89.425,89.15,89.25,395
,2013-10-03 10:00,3,89.225,89.375,89.175,89.35,152
,2013-10-03 10:30,3,89.375,89.4,89.275,89.275,85
,2013-10-03 11:00,3,89.3,89.375,89.275,89.325,67
,2013-10-03 11:30,3,89.35,89.35,89.15,89.175,182
,2013-10-03 12:00,3,89.2,89.225,89.15,89.175,76
,2013-10-03 12:30,3,89.225,89.35,89.2,89.25,407
,2013-10-03 13:00,3,89.25,89.325,89.175,89.25,108
,2013-10-03 13:30,3,89.15,89.25,89.125,89.175,17
,2013-10-03 14:00,3,89.2,89.275,89.175,89.25,12
,2013-10-03 14:30,3,89.225,89.225,89.225,89.225,1
,2013-10-03 15:00,3,89.2,89.225,89.2,89.2,4
,2013-10-03 15:30,3,89.25,89.275,89.225,89.275,17
,2013-10-03 17:30,4,89.3,89.3,89.3,89.3,1
,2013-10-03 18:30,4,89.35,89.35,89.35,89.35,1
,2013-10-03 23:00,4,89.325,89.325,89.325,89.325,1
,2013-10-04 05:30,4,89.25,89.25,89.25,89.25,2
,2013-10-04 07:00,4,89.2,89.2,89.2,89.2,1
,2013-10-04 07:30,4,89.2,89.225,89.2,89.225,11
,2013-10-04 08:00,4,89.2,89.2,89.1,89.15,21
,2013-10-04 08:30,4,89.1,89.1,89.05,89.1,75
,2013-10-04 09:00,4,89.15,89.425,89.15,89.25,215
,2013-10-04 09:30,4,89.25,89.25,89.05,89.15,329
,2013-10-04 10:00,4,89.125,89.275,89.1,89.2,44
,2013-10-04 10:30,4,89.25,89.275,89.225,89.275,29
,2013-10-04 11:00,4,89.3,89.925,89.3,89.725,411
,2013-10-04 11:30,4,89.775,89.85,89.65,89.85,145
,2013-10-04 12:00,4,89.875,89.95,89.8,89.825,55
,2013-10-04 12:30,4,89.825,90,89.75,89.875,198
,2013-10-04 13:00,4,89.875,90.05,89.825,89.95,188
,2013-10-04 13:30,4,89.975,90.025,89.9,89.9,22
,2013-10-07 09:00,7,89.9,90.225,89.475,90.125,408
,2013-10-07 09:30,7,90.125,90.175,89.85,89.95,387
,2013-10-07 10:00,7,89.95,90.175,89.95,90.05,99
,2013-10-07 10:30,7,90.05,90.225,90.05,90.15,39
,2013-10-07 11:00,7,90.175,90.175,90.025,90.175,94
,2013-10-07 11:30,7,90.125,90.25,90.125,90.225,78
,2013-10-07 12:00,7,90.25,90.325,90.225,90.225,109
,2013-10-07 12:30,7,90.275,90.425,90.05,90.075,321
,2013-10-07 13:00,7,90.05,90.175,90.05,90.15,150
,2013-10-07 13:30,7,90.125,90.175,90.125,90.15,4
,2013-10-07 14:30,7,90.15,90.15,90.125,90.125,3
,2013-10-07 15:00,7,90.15,90.15,90.15,90.15,1
,2013-10-07 15:30,7,90.175,90.2,90.15,90.15,8
,2013-10-07 17:00,8,90.125,90.125,90.125,90.125,1
,2013-10-07 18:00,8,90.225,90.225,90.225,90.225,1
,2013-10-07 19:00,8,90.225,90.25,90.15,90.15,3
,2013-10-07 21:00,8,90.175,90.175,90.175,90.175,2
,2013-10-08 03:30,8,90.275,90.3,90.275,90.3,2
,2013-10-08 04:00,8,90.3,90.3,90.275,90.275,3
,2013-10-08 04:30,8,90.325,90.325,90.325,90.325,1
,2013-10-08 05:00,8,90.3,90.3,90.275,90.275,2
,2013-10-08 06:00,8,90.35,90.375,90.35,90.375,2
,2013-10-08 06:30,8,90.325,90.35,90.325,90.35,5
,2013-10-08 07:00,8,90.35,90.35,90.35,90.35,18
,2013-10-08 07:30,8,90.35,90.375,90.325,90.375,11
,2013-10-08 08:00,8,90.4,90.425,90.375,90.425,9
,2013-10-08 08:30,8,90.425,90.425,90.375,90.375,50
,2013-10-08 09:00,8,90.375,90.45,90.25,90.275,89
,2013-10-08 09:30,8,90.275,90.275,90.05,90.15,204
,2013-10-08 10:00,8,90.175,90.325,90.125,90.3,82
,2013-10-08 10:30,8,90.3,90.325,90.225,90.225,83
,2013-10-08 11:00,8,90.225,90.275,90.15,90.225,67
,2013-10-08 11:30,8,90.2,90.275,90.175,90.25,121
,2013-10-08 12:00,8,90.275,90.45,90.25,90.425,302
,2013-10-08 12:30,8,90.4,90.5,90.3,90.375,372
,2013-10-08 13:00,8,90.375,90.475,90.325,90.45,132
,2013-10-08 13:30,8,90.475,90.475,90.425,90.45,54
,2013-10-08 14:00,8,90.45,90.45,90.425,90.45,6
,2013-10-08 14:30,8,90.35,90.35,90.3,90.3,3
,2013-10-08 15:00,8,90.35,90.35,90.35,90.35,1
,2013-10-08 15:30,8,90.425,90.425,90.3,90.3,4
,2013-10-08 17:00,9,90.35,90.35,90.35,90.35,4
,2013-10-08 17:30,9,90.15,90.225,90.15,90.225,3
,2013-10-08 18:00,9,90.15,90.15,90.15,90.15,10
,2013-10-08 18:30,9,90.15,90.15,90.15,90.15,66
,2013-10-08 19:00,9,90.175,90.175,90.15,90.15,7
,2013-10-08 19:30,9,90.2,90.2,90.2,90.2,1
,2013-10-08 20:00,9,90.35,90.35,90.3,90.3,7
,2013-10-08 20:30,9,90.3,90.3,90.3,90.3,12
,2013-10-08 21:00,9,90.3,90.35,90.3,90.35,17
,2013-10-08 21:30,9,90.475,90.475,90.35,90.35,10
,2013-10-08 22:00,9,90.475,90.475,90.475,90.475,2
,2013-10-08 23:00,9,90.45,90.45,90.45,90.45,8
,2013-10-08 23:30,9,90.35,90.35,90.35,90.35,13
,2013-10-09 01:30,9,90.45,90.45,90.45,90.45,1
,2013-10-09 05:30,9,90.375,90.45,90.375,90.45,84
,2013-10-09 06:00,9,90.475,90.5,90.45,90.45,19
,2013-10-09 06:30,9,90.4,90.4,90.225,90.225,125
,2013-10-09 07:00,9,90.3,90.3,90.175,90.175,73
,2013-10-09 07:30,9,90.175,90.275,90.175,90.275,41
,2013-10-09 08:00,9,90.275,90.425,90.275,90.3,13
,2013-10-09 08:30,9,90.3,90.3,90.2,90.225,42
,2013-10-09 09:00,9,90.25,90.45,90.225,90.375,214
,2013-10-09 09:30,9,90.375,90.4,90.125,90.325,390
,2013-10-09 10:00,9,90.325,90.4,90.175,90.225,275
,2013-10-09 10:30,9,90.225,90.275,89.975,90.05,274
,2013-10-09 11:00,9,90.05,90.075,89.875,89.875,321
,2013-10-09 11:30,9,89.875,89.925,89.025,89.225,456
,2013-10-09 12:00,9,89.25,89.45,89.225,89.25,80
,2013-10-09 12:30,9,89.225,89.5,89.075,89.1,404
,2013-10-09 13:00,9,89.1,89.175,88.925,88.925,220
,2013-10-09 13:30,9,88.975,89.1,88.9,89,18
,2013-10-09 14:00,9,89.1,89.1,89.1,89.1,1
,2013-10-09 14:30,9,89.125,89.35,89.125,89.3,97
,2013-10-09 15:00,9,89.3,89.325,89.2,89.2,44
,2013-10-09 15:30,9,89.2,89.25,89.2,89.2,34
,2013-10-09 17:00,10,89.15,89.15,89.05,89.125,12
,2013-10-09 18:00,10,89.2,89.2,89.025,89.025,69
,2013-10-09 18:30,10,89.025,89.075,89.025,89.075,21
,2013-10-09 20:00,10,89.125,89.125,89.125,89.125,1
,2013-10-09 20:30,10,89.175,89.175,89.175,89.175,1
,2013-10-10 06:00,10,89.075,89.125,89.05,89.05,5
,2013-10-10 07:00,10,89.15,89.175,89.15,89.175,3
,2013-10-10 07:30,10,89.2,89.225,89.15,89.2,33
,2013-10-10 08:00,10,89.175,89.275,89.15,89.275,55
,2013-10-10 08:30,10,89.3,89.3,88.875,89.15,221
,2013-10-10 09:00,10,89.2,89.2,88.75,88.9,416
,2013-10-10 09:30,10,88.9,88.925,88.675,88.725,336
,2013-10-10 10:00,10,88.7,88.9,88.675,88.825,215
,2013-10-10 10:30,10,88.8,89,88.8,89,141
,2013-10-10 11:00,10,88.975,88.975,88.8,88.85,90
,2013-10-10 11:30,10,88.95,89.2,88.875,89.125,443
,2013-10-10 12:00,10,89.125,89.25,88.95,89.25,417
,2013-10-10 12:30,10,89.25,89.5,89.2,89.3,784
,2013-10-10 13:00,10,89.3,89.625,89.3,89.575,370
,2013-10-10 13:30,10,89.55,89.55,89.55,89.55,1
,2013-10-10 14:00,10,89.55,89.55,89.55,89.55,1
,2013-10-10 14:30,10,89.5,89.5,89.475,89.475,2
,2013-10-10 15:00,10,89.475,89.475,89.4,89.425,7
,2013-10-10 15:30,10,89.4,89.4,89.4,89.4,7
,2013-10-10 17:00,11,89.425,89.425,89.425,89.425,2
,2013-10-10 17:30,11,89.425,89.425,89.425,89.425,1
,2013-10-10 18:00,11,89.375,89.375,89.375,89.375,1
,2013-10-10 18:30,11,89.275,89.275,89.275,89.275,2
,2013-10-10 19:00,11,89.275,89.275,89.275,89.275,3
,2013-10-11 03:30,11,89.3,89.3,89.3,89.3,2
,2013-10-11 05:30,11,89.25,89.25,89.25,89.25,5
,2013-10-11 06:30,11,89.25,89.25,89.25,89.25,5
,2013-10-11 07:00,11,89.25,89.325,89.25,89.325,25
,2013-10-11 07:30,11,89.325,89.325,89.25,89.25,22
,2013-10-11 08:00,11,89.375,89.425,89.375,89.375,57
,2013-10-11 08:30,11,89.375,89.425,89.325,89.35,20
,2013-10-11 09:00,11,89.375,89.375,89.075,89.175,258
,2013-10-11 09:30,11,89.175,89.35,88.95,89.175,683
,2013-10-11 10:00,11,89.15,89.3,89.15,89.2,243
,2013-10-11 10:30,11,89.175,89.175,89.075,89.15,117
,2013-10-11 11:00,11,89.1,89.175,88.9,88.9,637
,2013-10-11 11:30,11,88.85,88.9,88.725,88.875,429
,2013-10-11 12:00,11,88.875,88.875,88.775,88.775,320
,2013-10-11 12:30,11,88.8,89,88.775,88.95,543
,2013-10-11 13:00,11,88.925,89,88.875,88.975,142
,2013-10-11 13:30,11,88.925,88.925,88.875,88.9,10
,2013-10-14 09:00,14,88.7,88.95,88.3,88.6,276
,2013-10-14 09:30,14,88.575,88.65,88.45,88.625,95
,2013-10-14 10:00,14,88.6,88.675,88.575,88.6,73
,2013-10-14 10:30,14,88.6,88.6,88.45,88.475,89
,2013-10-14 11:00,14,88.45,88.55,88.4,88.5,65
,2013-10-14 11:30,14,88.5,88.5,88.35,88.375,225
,2013-10-14 12:00,14,88.4,88.6,88.375,88.575,182
,2013-10-14 12:30,14,88.55,88.725,88.475,88.7,195
,2013-10-14 13:00,14,88.7,88.825,88.7,88.75,224
,2013-10-14 13:30,14,88.8,88.8,88.8,88.8,1
,2013-10-14 15:00,14,88.725,88.725,88.7,88.7,4
,2013-10-14 15:30,14,88.675,88.675,88.675,88.675,3
,2013-10-14 17:00,15,88.65,88.675,88.65,88.65,8
,2013-10-14 17:30,15,88.65,88.675,88.6,88.6,9
,2013-10-14 18:00,15,88.6,88.6,88.6,88.6,5
,2013-10-14 18:30,15,88.575,88.575,88.575,88.575,9
,2013-10-14 19:00,15,88.575,88.575,88.575,88.575,1
,2013-10-14 19:30,15,88.575,88.575,88.575,88.575,1
,2013-10-14 20:00,15,88.575,88.575,88.55,88.55,8
,2013-10-14 20:30,15,88.55,88.55,88.55,88.55,3
,2013-10-15 05:00,15,88.5,88.5,88.5,88.5,5
,2013-10-15 05:30,15,88.5,88.5,88.5,88.5,1
,2013-10-15 06:00,15,88.525,88.525,88.5,88.5,2
,2013-10-15 06:30,15,88.575,88.575,88.575,88.575,1
,2013-10-15 07:00,15,88.525,88.525,88.525,88.525,1
,2013-10-15 07:30,15,88.575,88.625,88.55,88.575,63
,2013-10-15 08:00,15,88.45,88.575,88.425,88.575,33
,2013-10-15 08:30,15,88.55,88.6,88.5,88.55,21
,2013-10-15 09:00,15,88.575,90.05,88.4,89.675,1582
,2013-10-15 09:30,15,89.675,89.7,89.225,89.325,414
,2013-10-15 10:00,15,89.35,89.4,89.125,89.175,161
,2013-10-15 10:30,15,89.15,89.7,89.125,89.7,270
,2013-10-15 11:00,15,89.725,89.975,89.725,89.925,207
,2013-10-15 11:30,15,89.9,89.925,89.85,89.875,24
,2013-10-15 12:00,15,89.9,89.975,89.725,89.8,228
,2013-10-15 12:30,15,89.725,89.875,89.675,89.85,384
,2013-10-15 13:00,15,89.825,89.825,89.7,89.7,76
,2013-10-15 13:30,15,89.75,89.75,89.675,89.675,6
,2013-10-15 14:00,15,89.65,89.7,89.65,89.7,5
,2013-10-15 14:30,15,89.75,89.8,89.75,89.775,6
,2013-10-15 15:00,15,89.75,89.75,89.725,89.725,10
,2013-10-15 15:30,15,89.775,89.775,89.75,89.75,12
,2013-10-16 02:00,16,89.75,89.75,89.75,89.75,1
,2013-10-16 04:00,16,89.75,89.75,89.75,89.75,9
,2013-10-16 07:00,16,89.725,89.775,89.725,89.775,7
,2013-10-16 07:30,16,89.775,89.9,89.75,89.9,53
,2013-10-16 08:00,16,89.9,90.25,89.9,90.25,132
,2013-10-16 08:30,16,90.15,90.275,90.15,90.225,29
,2013-10-16 09:00,16,90.25,90.75,90.25,90.725,814
,2013-10-16 09:30,16,90.675,90.675,90.1,90.275,485
,2013-10-16 10:00,16,90.325,90.55,90.325,90.525,387
,2013-10-16 10:30,16,90.525,90.575,90.4,90.525,50
,2013-10-16 11:00,16,90.55,90.725,90.55,90.625,66
,2013-10-16 11:30,16,90.6,90.65,90.55,90.575,84
,2013-10-16 12:00,16,90.575,90.825,90.575,90.8,100
,2013-10-16 12:30,16,90.825,90.825,90.5,90.575,682
,2013-10-16 13:00,16,90.6,90.6,90.35,90.425,89
,2013-10-16 13:30,16,90.475,90.575,90.475,90.55,40
,2013-10-16 14:00,16,90.35,90.35,90.175,90.175,96
,2013-10-16 14:30,16,90.225,90.225,90.225,90.225,1
,2013-10-16 15:00,16,90.3,90.4,90.3,90.4,12
,2013-10-16 17:00,17,90.45,90.45,90.35,90.45,3
,2013-10-16 17:30,17,90.45,90.5,90.425,90.5,7
,2013-10-16 18:30,17,90.5,90.5,90.5,90.5,5
,2013-10-16 19:00,17,90.5,90.5,90.5,90.5,3
,2013-10-16 19:30,17,90.525,90.525,90.525,90.525,1
,2013-10-17 01:30,17,90.55,90.55,90.475,90.475,4
,2013-10-17 04:00,17,90.5,90.5,90.475,90.475,11
,2013-10-17 04:30,17,90.475,90.475,90.475,90.475,1
,2013-10-17 05:00,17,90.45,90.45,90.45,90.45,8
,2013-10-17 05:30,17,90.45,90.475,90.425,90.425,10
,2013-10-17 07:00,17,90.575,90.6,90.55,90.6,4
,2013-10-17 07:30,17,90.5,90.5,90.5,90.5,1
,2013-10-17 08:00,17,90.65,90.7,90.6,90.6,42
,2013-10-17 08:30,17,90.6,91.525,90.55,91.15,273
,2013-10-17 09:00,17,91.175,91.375,90.975,91.075,574
,2013-10-17 09:30,17,91.125,91.275,90.95,90.95,450
,2013-10-17 10:00,17,90.925,91.125,90.7,90.775,207
,2013-10-17 10:30,17,90.8,90.875,90.075,90.45,267
,2013-10-17 11:00,17,90.325,90.975,90.325,90.875,102
,2013-10-17 11:30,17,90.75,90.9,90.725,90.825,60
,2013-10-17 12:00,17,90.85,90.9,90.7,90.775,238
,2013-10-17 12:30,17,90.7,90.7,90.3,90.425,419
,2013-10-17 13:00,17,90.45,90.725,90.45,90.7,213
,2013-10-17 13:30,17,90.675,90.7,90.625,90.7,18
,2013-10-17 14:00,17,90.7,90.7,90.675,90.7,16
,2013-10-17 14:30,17,90.675,90.7,90.675,90.7,2
,2013-10-17 15:00,17,90.725,91,90.725,90.825,20
,2013-10-17 15:30,17,90.875,90.975,90.825,90.975,13
,2013-10-17 17:00,18,90.65,90.7,90.425,90.6,105
,2013-10-17 17:30,18,90.5,90.5,90.5,90.5,20
,2013-10-17 18:00,18,90.425,90.425,90.425,90.425,2
,2013-10-17 18:30,18,90.5,90.5,90.5,90.5,10
,2013-10-17 19:00,18,90.55,90.55,90.5,90.5,14
,2013-10-17 19:30,18,90.5,90.5,90.5,90.5,35
,2013-10-17 20:00,18,90.45,90.5,90.4,90.425,22
,2013-10-17 20:30,18,90.45,90.475,90.45,90.475,3
,2013-10-17 21:00,18,90.5,90.5,90.5,90.5,5
,2013-10-17 23:30,18,90.5,90.5,90.5,90.5,2
,2013-10-18 03:00,18,90.5,90.5,90.5,90.5,3
,2013-10-18 03:30,18,90.5,90.5,90.5,90.5,1
,2013-10-18 04:00,18,90.475,90.475,90.45,90.45,4
,2013-10-18 04:30,18,90.45,90.45,90.45,90.45,2
,2013-10-18 05:00,18,90.45,90.45,90.425,90.45,10
,2013-10-18 05:30,18,90.4,90.45,90.4,90.4,6
,2013-10-18 06:00,18,90.425,90.425,90.425,90.425,1
,2013-10-18 06:30,18,90.45,90.5,90.425,90.5,15
,2013-10-18 07:00,18,90.5,90.5,90.45,90.475,48
,2013-10-18 07:30,18,90.475,90.475,90.35,90.4,39
,2013-10-18 08:00,18,90.375,90.375,90.025,90.025,87
,2013-10-18 08:30,18,90.15,90.2,89.875,89.975,268
,2013-10-18 09:00,18,90.075,90.35,90,90.275,162
,2013-10-18 09:30,18,90.275,90.3,90.1,90.1,49
,2013-10-18 10:00,18,90.125,90.175,89.725,89.75,449
,2013-10-18 10:30,18,89.8,90.2,89.4,90.075,558
,2013-10-18 11:00,18,90.05,90.2,89.85,90.05,195
,2013-10-18 11:30,18,90.05,90.075,89.85,89.875,221
,2013-10-18 12:00,18,89.9,90,89.9,89.925,75
,2013-10-18 12:30,18,89.925,90.125,89.875,90.075,486
,2013-10-18 13:00,18,90.025,90.125,90,90.125,124
,2013-10-18 13:30,18,90.15,90.15,90,90,37
,2013-10-21 09:00,21,90,90,89.45,89.775,144
,2013-10-21 09:30,21,89.825,89.85,89.675,89.75,142
,2013-10-21 10:00,21,89.725,89.975,89.7,89.875,131
,2013-10-21 10:30,21,89.85,89.875,89.725,89.875,98
,2013-10-21 11:00,21,89.775,89.9,89.725,89.9,49
,2013-10-21 11:30,21,89.9,89.925,89.725,89.75,43
,2013-10-21 12:00,21,89.775,89.775,89.675,89.725,16
,2013-10-21 12:30,21,89.7,89.775,89.5,89.75,433
,2013-10-21 13:00,21,89.75,89.775,89.675,89.7,90
,2013-10-21 13:30,21,89.75,89.75,89.75,89.75,1
,2013-10-21 14:30,21,89.7,89.925,89.7,89.925,8
,2013-10-21 15:30,21,89.9,89.9,89.9,89.9,1
,2013-10-21 18:00,22,89.725,89.725,89.725,89.725,1
,2013-10-21 19:00,22,89.8,89.8,89.8,89.8,2
,2013-10-21 21:00,22,89.75,89.75,89.75,89.75,3
,2013-10-21 23:30,22,89.775,89.775,89.775,89.775,1
,2013-10-22 00:30,22,89.9,89.9,89.9,89.9,3
,2013-10-22 04:00,22,89.925,89.95,89.925,89.95,4
,2013-10-22 04:30,22,89.95,89.95,89.95,89.95,1
,2013-10-22 05:00,22,89.95,89.95,89.9,89.9,2
,2013-10-22 06:00,22,89.95,89.95,89.95,89.95,1
,2013-10-22 07:30,22,89.95,90.2,89.95,90,164
,2013-10-22 08:00,22,90.05,90.4,90.05,90.3,128
,2013-10-22 08:30,22,90.3,90.5,90.25,90.45,280
,2013-10-22 09:00,22,90.375,90.475,90.25,90.375,137
,2013-10-22 09:30,22,90.375,90.45,90.325,90.35,84
,2013-10-22 10:00,22,90.35,90.55,90.35,90.5,442
,2013-10-22 10:30,22,90.55,90.7,90.45,90.6,293
,2013-10-22 11:00,22,90.525,90.6,90.45,90.575,231
,2013-10-22 11:30,22,90.575,90.575,90.375,90.5,113
,2013-10-22 12:00,22,90.475,90.475,90.375,90.45,140
,2013-10-22 12:30,22,90.45,90.525,90.4,90.5,503
,2013-10-22 13:00,22,90.525,90.525,90.425,90.475,164
,2013-10-22 13:30,22,90.475,90.475,90.475,90.475,3
,2013-10-22 14:30,22,90.475,90.525,90.425,90.45,19
,2013-10-22 15:00,22,90.525,90.525,90.525,90.525,4
,2013-10-22 15:30,22,90.45,90.45,90.375,90.425,21
,2013-10-22 17:00,23,90.5,90.5,90.5,90.5,2
,2013-10-22 17:30,23,90.475,90.475,90.475,90.475,1
,2013-10-22 19:00,23,90.4,90.4,90.4,90.4,1
,2013-10-22 19:30,23,90.4,90.4,90.4,90.4,3
,2013-10-22 20:00,23,90.425,90.425,90.425,90.425,2
,2013-10-22 20:30,23,90.5,90.5,90.5,90.5,3
,2013-10-22 21:30,23,90.5,90.5,90.5,90.5,4
,2013-10-22 22:00,23,90.525,90.525,90.275,90.325,13
,2013-10-22 23:00,23,90.35,90.375,90.35,90.375,2
,2013-10-23 05:00,23,90.45,90.45,90.425,90.425,4
,2013-10-23 06:00,23,90.425,90.425,90.4,90.4,2
,2013-10-23 06:30,23,90.4,90.4,90.3,90.325,12
,2013-10-23 07:00,23,90.325,90.325,90.325,90.325,2
,2013-10-23 07:30,23,90.425,90.425,90.375,90.375,10
,2013-10-23 08:00,23,90.45,90.45,90.375,90.4,8
,2013-10-23 08:30,23,90.375,90.375,90.15,90.25,125
,2013-10-23 09:00,23,90.2,90.325,89.875,90.125,323
,2013-10-23 09:30,23,90.15,90.25,90.05,90.2,117
,2013-10-23 10:00,23,90.2,90.25,90.15,90.15,94
,2013-10-23 10:30,23,90.15,90.175,90.05,90.175,108
,2013-10-23 11:00,23,90.125,90.125,89.975,90.05,187
,2013-10-23 11:30,23,90.1,90.15,90.05,90.125,29
,2013-10-23 12:00,23,90.1,90.175,90,90.175,54
,2013-10-23 12:30,23,90.125,90.25,90.1,90.25,159
,2013-10-23 13:00,23,90.2,90.2,90.125,90.175,55
,2013-10-23 13:30,23,90.225,90.225,90.2,90.225,16
,2013-10-23 14:00,23,90.2,90.2,90.2,90.2,16
,2013-10-23 14:30,23,90.2,90.275,90.125,90.125,104
,2013-10-23 15:30,23,90.15,90.15,90.1,90.125,4
,2013-10-23 17:00,24,90.05,90.075,90.05,90.05,4
,2013-10-23 17:30,24,90.125,90.15,90.125,90.15,17
,2013-10-23 19:00,24,90.225,90.225,90.225,90.225,1
,2013-10-23 20:30,24,90.175,90.2,90.175,90.2,2
,2013-10-23 21:00,24,90.2,90.2,90.2,90.2,1
,2013-10-23 23:00,24,90.175,90.175,90.175,90.175,1
,2013-10-24 04:30,24,90.15,90.15,90.15,90.15,1
,2013-10-24 05:00,24,90.15,90.15,90.15,90.15,2
,2013-10-24 05:30,24,90.15,90.15,90.1,90.125,12
,2013-10-24 06:00,24,90.1,90.1,90.1,90.1,1
,2013-10-24 06:30,24,90.125,90.15,90.125,90.15,5
,2013-10-24 07:00,24,90.15,90.15,90.075,90.075,35
,2013-10-24 07:30,24,90.1,90.45,90.075,90.45,35
,2013-10-24 08:00,24,90.45,90.625,90.45,90.6,143
,2013-10-24 08:30,24,90.65,90.675,90.425,90.5,148
,2013-10-24 09:00,24,90.45,90.675,90.275,90.5,467
,2013-10-24 09:30,24,90.5,90.625,90.375,90.575,271
,2013-10-24 10:00,24,90.575,91.4,90.575,91.125,796
,2013-10-24 10:30,24,91.125,91.125,90.875,91.05,216
,2013-10-24 11:00,24,91.025,91.325,90.975,91.225,350
,2013-10-24 11:30,24,91.2,91.5,91.15,91.275,239
,2013-10-24 12:00,24,91.275,91.825,91.275,91.525,566
,2013-10-24 12:30,24,91.475,91.85,91.475,91.85,655
,2013-10-24 13:00,24,91.8,91.975,91.775,91.925,488
,2013-10-24 13:30,24,91.8,91.925,91.8,91.9,25
,2013-10-24 14:00,24,91.9,91.925,91.8,91.8,43
,2013-10-24 14:30,24,91.825,91.95,91.75,91.925,61
,2013-10-24 15:00,24,91.875,92,91.825,92,52
,2013-10-24 15:30,24,92,92,91.95,91.95,108
,2013-10-24 17:00,25,91.925,91.925,91.925,91.925,7
,2013-10-24 17:30,25,91.8,91.8,91.8,91.8,1
,2013-10-24 18:30,25,91.775,91.8,91.7,91.8,14
,2013-10-24 19:30,25,91.7,91.8,91.7,91.7,9
,2013-10-24 22:30,25,91.7,91.7,91.7,91.7,2
,2013-10-24 23:00,25,91.725,91.725,91.725,91.725,1
,2013-10-25 00:00,25,91.725,91.725,91.725,91.725,1
,2013-10-25 00:30,25,91.7,91.7,91.7,91.7,1
,2013-10-25 01:00,25,91.725,91.725,91.725,91.725,3
,2013-10-25 02:30,25,91.725,91.725,91.65,91.65,25
,2013-10-25 03:00,25,91.8,91.8,91.8,91.8,2
,2013-10-25 04:00,25,91.825,91.825,91.825,91.825,1
,2013-10-25 05:00,25,91.85,91.85,91.85,91.85,2
,2013-10-25 06:00,25,91.875,92.325,91.875,92.275,207
,2013-10-25 06:30,25,92.275,92.275,92.125,92.125,33
,2013-10-25 07:00,25,92.075,92.15,92.05,92.15,36
,2013-10-25 07:30,25,92.2,92.25,92.15,92.25,40
,2013-10-25 08:00,25,92.25,92.375,92.1,92.325,293
,2013-10-25 08:30,25,92.3,92.525,92.25,92.475,244
,2013-10-25 09:00,25,92.475,92.675,92.275,92.5,1078
,2013-10-25 09:30,25,92.5,92.5,92.075,92.175,423
,2013-10-25 10:00,25,92.1,92.25,92.075,92.15,302
,2013-10-25 10:30,25,92.15,92.375,92.125,92.225,235
,2013-10-25 11:00,25,92.25,92.375,92.175,92.25,139
,2013-10-25 11:30,25,92.3,92.575,92.275,92.55,326
,2013-10-25 12:00,25,92.525,92.625,92.4,92.525,339
,2013-10-25 12:30,25,92.5,92.675,92.5,92.675,686
,2013-10-25 13:00,25,92.65,92.85,92.65,92.8,613
,2013-10-25 13:30,25,92.9,92.9,92.75,92.825,106
,2013-10-28 09:00,28,92.475,92.675,92.25,92.5,709
,2013-10-28 09:30,28,92.525,92.75,92.525,92.75,314
,2013-10-28 10:00,28,92.725,92.8,92.625,92.75,222
,2013-10-28 10:30,28,92.75,93.475,92.75,93.25,1101
,2013-10-28 11:00,28,93.325,93.6,93.25,93.475,445
,2013-10-28 11:30,28,93.5,94.275,93.35,94.025,848
,2013-10-28 12:00,28,94.025,94.025,93.875,94,155
,2013-10-28 12:30,28,94,94.625,93.9,94.525,992
,2013-10-28 13:00,28,94.5,94.6,94.475,94.5,226
,2013-10-28 13:30,28,94.45,94.45,94.35,94.375,75
,2013-10-28 14:00,28,94.35,94.375,94.325,94.35,23
,2013-10-28 14:30,28,94.325,94.45,94.3,94.45,17
,2013-10-28 15:00,28,94.4,94.4,94.4,94.4,1
,2013-10-28 15:30,28,94.425,94.525,94.325,94.475,40
,2013-10-28 17:00,29,94.275,94.275,94.275,94.275,3
,2013-10-28 17:30,29,94.375,94.375,94.375,94.375,4
,2013-10-28 18:30,29,94.35,94.375,94.35,94.375,2
,2013-10-28 19:00,29,94.325,94.325,94.3,94.325,3
,2013-10-28 19:30,29,94.3,94.3,94.3,94.3,4
,2013-10-28 20:30,29,94.3,94.3,94.3,94.3,2
,2013-10-29 00:30,29,94.3,94.3,94.3,94.3,1
,2013-10-29 01:00,29,94.25,94.25,94.25,94.25,5
,2013-10-29 03:30,29,94.2,94.2,94.2,94.2,1
,2013-10-29 04:00,29,94.3,94.3,94.3,94.3,1
,2013-10-29 04:30,29,94.3,94.3,94.3,94.3,3
,2013-10-29 05:00,29,94.3,94.3,94.3,94.3,5
,2013-10-29 06:00,29,94.325,94.325,94.325,94.325,2
,2013-10-29 06:30,29,94.4,94.4,94.4,94.4,3
,2013-10-29 07:00,29,94.425,94.5,94.425,94.5,21
,2013-10-29 07:30,29,94.55,94.725,94.5,94.55,64
,2013-10-29 08:00,29,94.55,94.55,94.45,94.55,248
,2013-10-29 08:30,29,94.5,94.525,94.475,94.5,89
,2013-10-29 09:00,29,94.55,94.75,94.375,94.575,1036
,2013-10-29 09:30,29,94.55,94.55,93.85,93.9,939
,2013-10-29 10:00,29,93.925,94.025,93.8,93.875,258
,2013-10-29 10:30,29,93.875,94.125,93.75,93.9,289
,2013-10-29 11:00,29,93.95,94.35,93.925,94.175,193
,2013-10-29 11:30,29,94.125,94.125,93.95,94.05,170
,2013-10-29 12:00,29,93.975,94.075,93.9,93.925,159
,2013-10-29 12:30,29,93.925,94.125,93.925,94.05,413
,2013-10-29 13:00,29,94.05,94.175,94.05,94.175,207
,2013-10-29 13:30,29,94.175,94.175,94.125,94.15,44
,2013-10-29 14:00,29,94.125,94.175,94.125,94.15,14
,2013-10-29 14:30,29,94.1,94.125,94.1,94.1,24
,2013-10-29 15:00,29,94,94,94,94,16
,2013-10-29 15:30,29,94.025,94.075,94,94.075,31
,2013-10-29 17:30,30,93.875,93.875,93.85,93.85,20
,2013-10-29 18:00,30,93.825,93.825,93.825,93.825,1
,2013-10-29 18:30,30,93.825,93.875,93.825,93.875,6
,2013-10-29 19:30,30,93.875,93.875,93.875,93.875,4
,2013-10-29 21:00,30,93.925,93.925,93.7,93.7,32
,2013-10-29 21:30,30,93.7,93.725,93.7,93.7,9
,2013-10-29 22:00,30,93.725,93.775,93.7,93.775,13
,2013-10-30 00:00,30,93.85,93.85,93.85,93.85,5
,2013-10-30 03:00,30,93.875,93.875,93.875,93.875,1
,2013-10-30 05:00,30,93.875,93.925,93.875,93.925,3
,2013-10-30 05:30,30,93.925,93.925,93.9,93.9,2
,2013-10-30 07:00,30,93.95,94.075,93.95,94.075,17
,2013-10-30 07:30,30,94,94.575,93.975,94.5,169
,2013-10-30 08:00,30,94.5,94.575,94.375,94.525,52
,2013-10-30 08:30,30,94.575,94.65,94.325,94.4,91
,2013-10-30 09:00,30,94.475,94.9,94.1,94.375,871
,2013-10-30 09:30,30,94.4,94.5,94,94.025,276
,2013-10-30 10:00,30,94,94.1,93.55,93.775,467
,2013-10-30 10:30,30,93.75,93.75,93.35,93.425,455
,2013-10-30 11:00,30,93.425,93.45,93.25,93.375,322
,2013-10-30 11:30,30,93.35,93.35,93.1,93.2,249
,2013-10-30 12:00,30,93.225,93.25,92.8,92.925,307
,2013-10-30 12:30,30,92.975,93.2,92.6,93.1,453
,2013-10-30 13:00,30,93.1,93.175,93.05,93.175,204
,2013-10-30 13:30,30,93.15,93.25,93.025,93.1,67
,2013-10-30 14:00,30,93.075,93.075,93,93.025,29
,2013-10-30 14:30,30,93.075,93.075,92.9,92.9,34
,2013-10-30 15:00,30,92.875,92.875,92.8,92.8,29
,2013-10-30 17:30,31,92.8,92.8,92.575,92.575,26
,2013-10-30 18:00,31,92.65,92.65,92.6,92.6,4
,2013-10-30 18:30,31,92.7,92.7,92.7,92.7,2
,2013-10-30 19:00,31,92.65,92.65,92.65,92.65,2
,2013-10-30 19:30,31,92.65,92.65,92.6,92.6,10
,2013-10-30 20:30,31,92.65,92.7,92.65,92.7,6
,2013-10-30 21:00,31,92.725,92.725,92.725,92.725,1
,2013-10-30 22:00,31,92.725,92.725,92.725,92.725,1
,2013-10-31 02:00,31,92.7,92.7,92.7,92.7,1
,2013-10-31 06:30,31,92.8,92.8,92.8,92.8,1
,2013-10-31 07:00,31,92.85,92.9,92.85,92.9,8
,2013-10-31 07:30,31,92.9,93.025,92.85,93,50
,2013-10-31 08:00,31,93,93,92.975,93,19
,2013-10-31 08:30,31,93,93,92.875,92.925,73
,2013-10-31 09:00,31,92.825,92.975,92.475,92.75,416
,2013-10-31 09:30,31,92.725,93,92.625,92.725,451
,2013-10-31 10:00,31,92.725,92.725,92.45,92.475,238
,2013-10-31 10:30,31,92.475,92.8,92.375,92.5,370
,2013-10-31 11:00,31,92.5,92.525,92.35,92.45,59
,2013-10-31 11:30,31,92.475,92.5,92.075,92.175,326
,2013-10-31 12:00,31,92.225,92.425,92.2,92.225,147
,2013-10-31 12:30,31,92.175,92.175,91.9,92.075,796
,2013-10-31 13:00,31,92.1,92.2,92.025,92.05,245
,2013-10-31 13:30,31,92.075,92.15,92.075,92.15,32
,2013-10-31 14:00,31,92.15,92.15,92.1,92.1,12
,2013-10-31 14:30,31,92.2,92.2,92,92,11
,2013-10-31 15:00,31,92,92.325,92,92.25,114
,2013-10-31 15:30,31,92.35,92.35,92.3,92.3,3
,2013-10-31 18:30,1,92.15,92.175,92.1,92.175,32
,2013-10-31 19:30,1,92.1,92.1,92.1,92.1,3
,2013-10-31 20:00,1,92.125,92.3,92.125,92.3,4
,2013-10-31 21:30,1,92.2,92.2,92.2,92.2,2
,2013-10-31 22:00,1,92.15,92.15,92.15,92.15,1
,2013-10-31 22:30,1,92.125,92.125,92.1,92.1,3
,2013-10-31 23:30,1,92.15,92.15,92.15,92.15,1
,2013-11-01 00:30,1,92.1,92.1,92.1,92.1,4
,2013-11-01 01:00,1,92.1,92.1,92.1,92.1,4
,2013-11-01 02:30,1,92.1,92.1,92.1,92.1,4
,2013-11-01 03:00,1,92.05,92.1,92.05,92.1,29
,2013-11-01 03:30,1,92.1,92.1,92.1,92.1,71
,2013-11-01 05:00,1,92.05,92.05,92.05,92.05,1
,2013-11-01 05:30,1,92.025,92.025,92.025,92.025,1
,2013-11-01 06:00,1,92,92,92,92,1
,2013-11-01 06:30,1,92.05,92.05,92.05,92.05,3
,2013-11-01 07:00,1,91.975,91.975,91.8,91.8,16
,2013-11-01 07:30,1,91.825,91.825,91.525,91.525,71
,2013-11-01 08:00,1,91.525,91.75,91.5,91.75,74
,2013-11-01 08:30,1,91.7,91.75,91.5,91.525,110
,2013-11-01 09:00,1,91.525,91.7,91.325,91.6,437
,2013-11-01 09:30,1,91.65,91.775,91.475,91.775,301
,2013-11-01 10:00,1,91.75,91.75,91.35,91.375,173
,2013-11-01 10:30,1,91.525,91.525,91.275,91.5,226
,2013-11-01 11:00,1,91.475,91.575,91.425,91.475,367
,2013-11-01 11:30,1,91.45,91.475,91.35,91.425,93
,2013-11-01 12:00,1,91.4,91.45,91.35,91.425,64
,2013-11-01 12:30,1,91.475,91.55,91.2,91.25,473
,2013-11-01 13:00,1,91.225,91.325,91.15,91.2,314
,2013-11-01 13:30,1,91.225,91.225,91.2,91.225,36
,2013-11-04 09:00,4,91.175,91.375,91,91.3,649
,2013-11-04 09:30,4,91.325,91.35,91.1,91.125,171
,2013-11-04 10:00,4,91.15,91.45,91.1,91.4,186
,2013-11-04 10:30,4,91.425,91.8,91.325,91.75,355
,2013-11-04 11:00,4,91.725,91.825,91.525,91.8,370
,2013-11-04 11:30,4,91.775,91.8,91.625,91.7,131
,2013-11-04 12:00,4,91.75,91.85,91.7,91.775,196
,2013-11-04 12:30,4,91.75,91.8,91.525,91.525,182
,2013-11-04 13:00,4,91.525,91.55,91.35,91.4,267
,2013-11-04 13:30,4,91.375,91.4,91.35,91.375,6
,2013-11-04 14:00,4,91.375,91.375,91.375,91.375,2
,2013-11-04 14:30,4,91.4,91.45,91.35,91.4,9
,2013-11-04 15:30,4,91.35,91.4,91.325,91.4,3
,2013-11-04 17:30,5,91.425,91.425,91.425,91.425,1
,2013-11-04 18:30,5,91.4,91.4,91.4,91.4,3
,2013-11-04 19:00,5,91.35,91.375,91.35,91.375,3
,2013-11-04 20:30,5,91.45,91.45,91.45,91.45,4
,2013-11-04 21:30,5,91.45,91.45,91.45,91.45,1
,2013-11-04 22:00,5,91.375,91.375,91.375,91.375,1
,2013-11-04 23:00,5,91.375,91.45,91.375,91.375,3
,2013-11-05 00:30,5,91.375,91.375,91.35,91.375,12
,2013-11-05 02:00,5,91.45,91.45,91.45,91.45,1
,2013-11-05 02:30,5,91.45,91.45,91.45,91.45,3
,2013-11-05 03:00,5,91.425,91.425,91.425,91.425,1
,2013-11-05 03:30,5,91.5,91.5,91.5,91.5,1
,2013-11-05 04:30,5,91.475,91.475,91.475,91.475,1
,2013-11-05 06:00,5,91.375,91.375,91.375,91.375,6
,2013-11-05 06:30,5,91.45,91.45,91.35,91.35,8
,2013-11-05 07:00,5,91.275,91.3,91.25,91.3,7
,2013-11-05 07:30,5,91.375,91.5,91.375,91.5,62
,2013-11-05 08:00,5,91.5,91.75,91.5,91.65,88
,2013-11-05 08:30,5,91.65,91.7,91.575,91.625,153
,2013-11-05 09:00,5,91.6,92.175,91.525,92.05,725
,2013-11-05 09:30,5,92.05,92.275,92.025,92.25,419
,2013-11-05 10:00,5,92.275,92.35,92.025,92.1,294
,2013-11-05 10:30,5,92.025,92.075,91.725,91.825,306
,2013-11-05 11:00,5,91.8,92.05,91.725,91.875,153
,2013-11-05 11:30,5,91.9,91.975,91.825,91.875,42
,2013-11-05 12:00,5,91.875,91.975,91.825,91.85,120
,2013-11-05 12:30,5,91.925,92,91.75,91.775,206
,2013-11-05 13:00,5,91.8,91.975,91.8,91.9,136
,2013-11-05 13:30,5,91.925,91.925,91.9,91.9,8
,2013-11-05 14:00,5,91.9,91.9,91.825,91.85,13
,2013-11-05 14:30,5,91.85,91.95,91.675,91.7,126
,2013-11-05 15:00,5,91.675,91.75,91.65,91.65,30
,2013-11-05 15:30,5,91.65,91.675,91.55,91.6,47
,2013-11-05 17:00,6,91.55,91.55,91.55,91.55,1
,2013-11-05 17:30,6,91.6,91.6,91.6,91.6,1
,2013-11-05 18:30,6,91.55,91.55,91.375,91.375,23
,2013-11-05 19:00,6,91.45,91.45,91.375,91.375,11
,2013-11-05 19:30,6,91.375,91.425,91.375,91.425,5
,2013-11-05 20:30,6,91.425,91.425,91.425,91.425,1
,2013-11-05 21:00,6,91.375,91.375,91.375,91.375,4
,2013-11-05 22:00,6,91.45,91.45,91.45,91.45,8
,2013-11-05 23:00,6,91.45,91.45,91.45,91.45,2
,2013-11-05 23:30,6,91.45,91.45,91.45,91.45,2
,2013-11-06 02:00,6,91.45,91.45,91.45,91.45,1
,2013-11-06 03:00,6,91.475,91.475,91.45,91.45,3
,2013-11-06 03:30,6,91.45,91.45,91.45,91.45,4
,2013-11-06 05:30,6,91.45,91.45,91.4,91.4,33
,2013-11-06 06:30,6,91.375,91.375,91.3,91.375,16
,2013-11-06 07:00,6,91.35,91.35,91.35,91.35,1
,2013-11-06 07:30,6,91.325,91.325,91.025,91.15,154
,2013-11-06 08:00,6,91.05,91.15,91.05,91.1,31
,2013-11-06 08:30,6,91.1,91.25,91.075,91.1,91
,2013-11-06 09:00,6,91.1,91.225,90.9,91.15,611
,2013-11-06 09:30,6,91.125,91.25,91.075,91.225,383
,2013-11-06 10:00,6,91.225,91.375,91.125,91.375,391
,2013-11-06 10:30,6,91.375,91.4,91.1,91.375,335
,2013-11-06 11:00,6,91.375,91.475,91.375,91.475,75
,2013-11-06 11:30,6,91.5,91.55,91.4,91.4,159
,2013-11-06 12:00,6,91.375,91.425,91.325,91.35,49
,2013-11-06 12:30,6,91.325,91.325,90.875,90.9,886
,2013-11-06 13:00,6,90.875,90.975,90.85,90.9,246
,2013-11-06 13:30,6,90.925,90.95,90.9,90.9,8
,2013-11-06 14:00,6,90.9,90.975,90.875,90.875,19
,2013-11-06 14:30,6,90.875,91,90.875,90.875,10
,2013-11-06 15:00,6,90.9,91.1,90.875,91.1,18
,2013-11-06 15:30,6,91.1,91.1,91.025,91.1,14
,2013-11-06 17:00,7,91,91.125,91,91.1,14
,2013-11-06 17:30,7,90.95,90.95,90.875,90.875,6
,2013-11-06 18:00,7,90.85,90.85,90.85,90.85,1
,2013-11-06 20:00,7,90.825,90.825,90.825,90.825,4
,2013-11-06 20:30,7,90.825,90.825,90.8,90.8,11
,2013-11-06 21:00,7,90.825,90.825,90.825,90.825,4
,2013-11-06 22:30,7,90.85,90.85,90.85,90.85,2
,2013-11-06 23:00,7,90.825,90.825,90.825,90.825,1
,2013-11-07 01:30,7,90.825,90.825,90.8,90.8,11
,2013-11-07 02:00,7,90.8,90.825,90.8,90.825,4
,2013-11-07 02:30,7,90.8,90.8,90.8,90.8,1
,2013-11-07 03:30,7,90.8,90.8,90.8,90.8,2
,2013-11-07 04:30,7,90.8,90.8,90.8,90.8,2
,2013-11-07 05:00,7,90.8,90.8,90.8,90.8,5
,2013-11-07 05:30,7,90.775,90.775,90.725,90.725,19
,2013-11-07 06:00,7,90.75,90.75,90.725,90.75,8
,2013-11-07 06:30,7,90.75,90.75,90.75,90.75,5
,2013-11-07 07:00,7,90.8,90.85,90.8,90.8,70
,2013-11-07 07:30,7,90.825,90.925,90.8,90.925,55
,2013-11-07 08:00,7,90.875,90.875,90.5,90.625,427
,2013-11-07 08:30,7,90.55,90.625,90.35,90.45,316
,2013-11-07 09:00,7,90.45,90.95,90.4,90.85,428
,2013-11-07 09:30,7,90.825,91.05,90.775,90.95,300
,2013-11-07 10:00,7,90.95,91.525,90.95,91.525,549
,2013-11-07 10:30,7,91.45,91.625,91.325,91.475,410
,2013-11-07 11:00,7,91.5,91.675,91.425,91.475,263
,2013-11-07 11:30,7,91.475,91.625,91.425,91.425,279
,2013-11-07 12:00,7,91.425,91.675,91.35,91.625,388
,2013-11-07 12:30,7,91.65,91.65,91.3,91.475,871
,2013-11-07 13:00,7,91.5,91.775,91.475,91.6,575
,2013-11-07 13:30,7,91.7,91.8,91.7,91.8,22
,2013-11-07 14:00,7,91.775,91.8,91.7,91.75,4
,2013-11-07 14:30,7,91.75,91.775,91.65,91.65,14
,2013-11-07 15:00,7,91.65,91.675,91.65,91.65,13
,2013-11-07 15:30,7,91.65,91.725,91.65,91.675,6
,2013-11-07 17:00,8,91.675,91.75,91.675,91.75,2
,2013-11-07 18:30,8,91.85,91.85,91.85,91.85,1
,2013-11-07 19:00,8,91.75,91.775,91.75,91.775,3
,2013-11-07 20:00,8,91.75,91.75,91.75,91.75,5
,2013-11-07 21:00,8,91.75,91.75,91.75,91.75,4
,2013-11-07 21:30,8,91.8,91.8,91.8,91.8,2
,2013-11-07 22:00,8,91.75,91.75,91.75,91.75,8
,2013-11-07 22:30,8,91.75,91.75,91.75,91.75,8
,2013-11-07 23:00,8,91.75,91.775,91.75,91.775,7
,2013-11-08 00:00,8,91.75,91.75,91.75,91.75,1
,2013-11-08 00:30,8,91.75,91.75,91.75,91.75,21
,2013-11-08 01:00,8,91.75,91.75,91.75,91.75,48
,2013-11-08 01:30,8,91.75,91.75,91.75,91.75,2
,2013-11-08 02:00,8,91.725,91.725,91.725,91.725,3
,2013-11-08 03:00,8,91.7,91.7,91.7,91.7,8
,2013-11-08 03:30,8,91.7,91.7,91.7,91.7,8
,2013-11-08 04:00,8,91.725,91.725,91.725,91.725,2
,2013-11-08 04:30,8,91.55,91.55,91.55,91.55,7
,2013-11-08 05:00,8,91.55,91.55,91.55,91.55,1
,2013-11-08 06:00,8,91.6,91.6,91.6,91.6,1
,2013-11-08 06:30,8,91.725,91.725,91.625,91.625,4
,2013-11-08 07:00,8,91.9,92.175,91.875,91.9,40
,2013-11-08 07:30,8,91.9,91.9,91.775,91.9,26
,2013-11-08 08:00,8,91.925,92.1,91.8,92.05,58
,2013-11-08 08:30,8,92.05,92.2,92,92.175,160
,2013-11-08 09:00,8,92.175,92.325,92.125,92.2,832
,2013-11-08 09:30,8,92.2,92.4,91.925,92.05,677
,2013-11-08 10:00,8,92.075,92.15,91.875,91.95,484
,2013-11-08 10:30,8,91.95,91.95,91.575,91.85,257
,2013-11-08 11:00,8,91.8,91.95,91.7,91.875,244
,2013-11-08 11:30,8,91.875,91.975,91.825,91.925,154
,2013-11-08 12:00,8,91.95,92.05,91.9,91.925,227
,2013-11-08 12:30,8,91.95,92.1,91.9,92.1,659
,2013-11-08 13:00,8,92.075,92.275,92.075,92.25,391
,2013-11-08 13:30,8,92.225,92.225,92.175,92.175,50
,2013-11-11 09:00,11,92.125,92.325,91.9,92.1,652
,2013-11-11 09:30,11,92.1,92.125,91.975,91.975,315
,2013-11-11 10:00,11,92,92.05,91.85,92,227
,2013-11-11 10:30,11,92.025,92.225,92,92.1,292
,2013-11-11 11:00,11,92.1,92.175,92.05,92.125,170
,2013-11-11 11:30,11,92.075,92.25,92.05,92.075,177
,2013-11-11 12:00,11,92.1,92.15,92.05,92.15,152
,2013-11-11 12:30,11,92.125,92.225,92.025,92.225,513
,2013-11-11 13:00,11,92.225,92.275,92.2,92.2,216
,2013-11-11 13:30,11,92.2,92.2,92.2,92.2,3
,2013-11-11 14:30,11,92.175,92.175,92.175,92.175,1
,2013-11-11 18:30,12,92.15,92.15,92.15,92.15,1
,2013-11-11 21:00,12,92.175,92.175,92.175,92.175,1
,2013-11-12 01:30,12,92.225,92.225,92.225,92.225,2
,2013-11-12 02:00,12,92.15,92.15,92.125,92.125,5
,2013-11-12 03:30,12,92.05,92.05,92.05,92.05,1
,2013-11-12 04:00,12,92,92,92,92,1
,2013-11-12 04:30,12,92,92,92,92,11
,2013-11-12 05:30,12,92.1,92.175,92.1,92.175,12
,2013-11-12 06:00,12,91.975,91.975,91.975,91.975,5
,2013-11-12 06:30,12,91.9,92.025,91.9,92.025,4
,2013-11-12 07:00,12,92.125,92.275,92.125,92.275,8
,2013-11-12 07:30,12,92.275,92.5,92.275,92.4,80
,2013-11-12 08:00,12,92.35,92.35,92.25,92.3,33
,2013-11-12 08:30,12,92.25,92.35,92.25,92.35,100
,2013-11-12 09:00,12,92.375,92.425,92.25,92.3,262
,2013-11-12 09:30,12,92.3,92.325,91.525,91.575,870
,2013-11-12 10:00,12,91.6,91.925,91.575,91.7,712
,2013-11-12 10:30,12,91.675,91.75,91.375,91.575,398
,2013-11-12 11:00,12,91.55,91.6,91.375,91.475,298
,2013-11-12 11:30,12,91.45,91.625,91.4,91.5,258
,2013-11-12 12:00,12,91.475,91.525,91.325,91.425,395
,2013-11-12 12:30,12,91.425,91.5,91.225,91.3,1066
,2013-11-12 13:00,12,91.3,91.45,91.3,91.35,445
,2013-11-12 13:30,12,91.35,91.4,91.3,91.4,30
,2013-11-12 14:00,12,91.4,91.425,91.4,91.425,7
,2013-11-12 14:30,12,91.375,91.5,91.375,91.5,94
,2013-11-12 15:30,12,91.5,91.5,91.35,91.35,14
,2013-11-12 17:00,13,91.275,91.4,91.275,91.375,4
,2013-11-12 17:30,13,91.45,91.45,91.425,91.425,2
,2013-11-12 19:00,13,91.375,91.375,91.375,91.375,9
,2013-11-12 21:30,13,91.425,91.425,91.425,91.425,2
,2013-11-12 22:30,13,91.425,91.425,91.425,91.425,3
,2013-11-12 23:00,13,91.425,91.425,91.425,91.425,3
,2013-11-13 01:30,13,91.4,91.425,91.375,91.425,14
,2013-11-13 02:00,13,91.35,91.35,91.35,91.35,7
,2013-11-13 02:30,13,91.4,91.45,91.4,91.45,6
,2013-11-13 03:00,13,91.35,91.45,91.35,91.45,5
,2013-11-13 03:30,13,91.45,91.45,91.425,91.425,2
,2013-11-13 04:00,13,91.45,91.45,91.425,91.425,3
,2013-11-13 04:30,13,91.45,91.45,91.45,91.45,2
,2013-11-13 05:00,13,91.45,91.45,91.45,91.45,2
,2013-11-13 06:00,13,91.45,91.475,91.45,91.475,6
,2013-11-13 06:30,13,91.5,91.5,91.375,91.375,15
,2013-11-13 07:00,13,91.375,91.375,91.225,91.225,63
,2013-11-13 07:30,13,91.225,91.225,90.975,91.05,283
,2013-11-13 08:00,13,91.05,91.1,90.95,91.025,229
,2013-11-13 08:30,13,91,91.1,90.875,90.975,139
,2013-11-13 09:00,13,91,91.025,90.725,90.825,1611
,2013-11-13 09:30,13,90.825,90.825,90.525,90.575,654
,2013-11-13 10:00,13,90.6,90.825,90.575,90.725,512
,2013-11-13 10:30,13,90.7,90.8,90.575,90.675,436
,2013-11-13 11:00,13,90.65,90.7,90.475,90.55,361
,2013-11-13 11:30,13,90.575,90.6,90.225,90.375,910
,2013-11-13 12:00,13,90.375,90.4,90.15,90.325,646
,2013-11-13 12:30,13,90.325,90.8,90.225,90.725,1005
,2013-11-13 13:00,13,90.725,90.825,90.7,90.775,341
,2013-11-13 13:30,13,90.8,90.85,90.75,90.75,109
,2013-11-13 14:00,13,90.75,90.8,90.75,90.775,11
,2013-11-13 14:30,13,90.75,90.85,90.625,90.625,31
,2013-11-13 15:00,13,90.6,90.6,90.55,90.55,37
,2013-11-13 15:30,13,90.575,90.575,90.475,90.55,91
,2013-11-13 17:00,14,90.45,90.475,90.4,90.4,5
,2013-11-13 17:30,14,90.4,90.4,90.4,90.4,6
,2013-11-13 18:00,14,90.375,90.4,90.1,90.15,64
,2013-11-13 19:00,14,90.175,90.2,90.175,90.175,7
,2013-11-13 19:30,14,90.15,90.15,90.15,90.15,2
,2013-11-13 21:00,14,90.325,90.325,90.325,90.325,1
,2013-11-13 22:00,14,90.225,90.225,90.15,90.15,13
,2013-11-13 22:30,14,90.15,90.15,90.15,90.15,27
,2013-11-13 23:30,14,90.225,90.275,90.225,90.275,4
,2013-11-14 01:00,14,90.275,90.275,90.275,90.275,1
,2013-11-14 01:30,14,90.175,90.35,90.175,90.2,3
,2013-11-14 02:00,14,90.175,90.175,90.175,90.175,1
,2013-11-14 02:30,14,90.25,90.35,90.225,90.35,4
,2013-11-14 03:00,14,90.225,90.4,90.2,90.375,17
,2013-11-14 04:30,14,90.375,90.375,90.35,90.35,5
,2013-11-14 05:30,14,90.375,90.4,90.375,90.375,3
,2013-11-14 06:00,14,90.325,90.325,90.3,90.3,3
,2013-11-14 06:30,14,90.275,90.3,90.175,90.175,20
,2013-11-14 07:00,14,90.175,90.25,90.1,90.25,46
,2013-11-14 07:30,14,90.35,90.35,90.175,90.175,25
,2013-11-14 08:00,14,90.1,90.35,90.1,90.225,47
,2013-11-14 08:30,14,90.25,90.325,90.1,90.1,271
,2013-11-14 09:00,14,90.1,90.15,89.55,89.975,2429
,2013-11-14 09:30,14,89.95,90,89.7,89.8,759
,2013-11-14 10:00,14,89.775,89.8,89.6,89.65,744
,2013-11-14 10:30,14,89.675,89.8,89.55,89.75,696
,2013-11-14 11:00,14,89.75,89.8,89.525,89.525,327
,2013-11-14 11:30,14,89.525,89.675,89.525,89.575,262
,2013-11-14 12:00,14,89.55,89.775,89.525,89.75,305
,2013-11-14 12:30,14,89.75,90.075,89.75,89.825,1228
,2013-11-14 13:00,14,89.85,89.85,89.7,89.725,403
,2013-11-14 13:30,14,89.725,89.825,89.725,89.725,33
,2013-11-14 14:00,14,89.775,89.775,89.775,89.775,1
,2013-11-14 14:30,14,89.825,89.825,89.7,89.725,28
,2013-11-14 15:00,14,89.775,90.125,89.775,90.125,141
,2013-11-14 15:30,14,90.1,90.2,90.05,90.15,95
,2013-11-14 17:00,15,90,90.15,90,90,3
,2013-11-14 17:30,15,90.1,90.1,90.05,90.05,2
,2013-11-14 18:30,15,90.15,90.2,90.15,90.2,11
,2013-11-14 19:00,15,90.2,90.25,90.2,90.225,8
,2013-11-14 19:30,15,90.25,90.275,90.1,90.275,8
,2013-11-14 20:00,15,90.225,90.225,90.225,90.225,4
,2013-11-14 23:30,15,90.175,90.175,90.175,90.175,1
,2013-11-15 01:00,15,90.2,90.2,90.15,90.15,6
,2013-11-15 01:30,15,90.15,90.15,90.15,90.15,4
,2013-11-15 02:30,15,90.2,90.2,90.2,90.2,1
,2013-11-15 03:00,15,90.225,90.325,90.2,90.3,19
,2013-11-15 04:30,15,90.15,90.2,90.15,90.2,13
,2013-11-15 05:30,15,90.125,90.2,90.125,90.2,11
,2013-11-15 06:00,15,90.225,90.225,90.2,90.2,2
,2013-11-15 06:30,15,90.15,90.25,90.125,90.25,9
,2013-11-15 07:00,15,90.25,90.5,90.25,90.45,75
,2013-11-15 07:30,15,90.425,90.45,90.325,90.4,44
,2013-11-15 08:00,15,90.375,90.45,90.35,90.45,44
,2013-11-15 08:30,15,90.45,90.5,90.35,90.425,108
,2013-11-15 09:00,15,90.4,90.6,90.05,90.25,1396
,2013-11-15 09:30,15,90.2,90.3,90.15,90.15,471
,2013-11-15 10:00,15,90.175,90.2,89.95,90.025,513
,2013-11-15 10:30,15,90.025,90.05,89.9,89.95,429
,2013-11-15 11:00,15,89.925,90.175,89.7,90.15,777
,2013-11-15 11:30,15,90.175,90.225,89.85,89.875,319
,2013-11-15 12:00,15,89.9,90.05,89.9,90.025,394
,2013-11-15 12:30,15,90.025,90.325,89.95,90.275,1029
,2013-11-15 13:00,15,90.3,90.3,90.15,90.2,515
,2013-11-15 13:30,15,90.225,90.325,90.225,90.3,28
,2013-11-18 09:00,18,90.025,90.05,89.625,89.75,1200
,2013-11-18 09:30,18,89.775,89.9,89.7,89.875,349
,2013-11-18 10:00,18,89.875,90.225,89.825,89.85,678
,2013-11-18 10:30,18,89.85,90.35,89.825,90.3,350
,2013-11-18 11:00,18,90.35,90.475,90,90.075,635
,2013-11-18 11:30,18,90.025,90.1,89.75,89.875,482
,2013-11-18 12:00,18,89.85,90,89.8,89.925,191
,2013-11-18 12:30,18,89.9,89.95,89.825,89.925,503
,2013-11-18 13:00,18,89.9,89.95,89.775,89.8,272
,2013-11-18 13:30,18,89.775,89.8,89.75,89.8,17
,2013-11-18 14:00,18,89.75,89.75,89.7,89.725,27
,2013-11-18 14:30,18,89.775,89.8,89.7,89.75,14
,2013-11-18 15:00,18,89.75,89.825,89.75,89.8,22
,2013-11-18 15:30,18,89.825,89.875,89.8,89.875,24
,2013-11-18 17:00,19,89.775,89.8,89.775,89.775,6
,2013-11-18 18:00,19,89.6,89.625,89.4,89.45,88
,2013-11-18 19:00,19,89.475,89.475,89.45,89.45,7
,2013-11-18 19:30,19,89.45,89.6,89.4,89.525,82
,2013-11-18 20:00,19,89.525,89.55,89.525,89.525,3
,2013-11-18 20:30,19,89.575,89.575,89.5,89.525,10
,2013-11-18 21:30,19,89.525,89.525,89.525,89.525,6
,2013-11-18 22:00,19,89.55,89.6,89.55,89.6,20
,2013-11-18 22:30,19,89.575,89.6,89.55,89.55,7
,2013-11-18 23:00,19,89.55,89.55,89.5,89.5,16
,2013-11-19 00:30,19,89.5,89.5,89.5,89.5,1
,2013-11-19 02:00,19,89.55,89.55,89.55,89.55,2
,2013-11-19 03:00,19,89.575,89.6,89.55,89.6,6
,2013-11-19 03:30,19,89.575,89.575,89.575,89.575,1
,2013-11-19 04:00,19,89.6,89.6,89.55,89.55,3
,2013-11-19 04:30,19,89.55,89.55,89.55,89.55,3
,2013-11-19 05:00,19,89.55,89.55,89.55,89.55,1
,2013-11-19 05:30,19,89.55,89.8,89.425,89.425,81
,2013-11-19 06:00,19,89.55,89.6,89.425,89.475,63
,2013-11-19 06:30,19,89.475,89.5,89.45,89.5,10
,2013-11-19 07:00,19,89.5,89.55,89.475,89.475,30
,2013-11-19 07:30,19,89.5,89.5,89.4,89.4,108
,2013-11-19 08:00,19,89.4,89.5,89.4,89.4,113
,2013-11-19 08:30,19,89.4,89.775,89.4,89.75,285
,2013-11-19 09:00,19,89.8,90.05,89.75,89.925,908
,2013-11-19 09:30,19,89.925,90.125,89.55,90.05,1399
,2013-11-19 10:00,19,90.025,90.15,89.825,89.9,940
,2013-11-19 10:30,19,89.9,90.075,89.875,89.95,460
,2013-11-19 11:00,19,89.975,90.1,89.65,89.9,608
,2013-11-19 11:30,19,89.9,89.975,89.825,89.9,307
,2013-11-19 12:00,19,89.9,90.075,89.825,89.95,263
,2013-11-19 12:30,19,89.975,90.025,89.875,89.875,796
,2013-11-19 13:00,19,89.875,89.975,89.8,89.975,248
,2013-11-19 13:30,19,90,90,89.825,89.825,31
,2013-11-19 14:00,19,89.85,90,89.85,90,7
,2013-11-19 14:30,19,89.95,90.1,89.925,90,23
,2013-11-19 15:00,19,89.95,89.95,89.8,89.8,33
,2013-11-19 15:30,19,89.825,89.85,89.8,89.825,17
,2013-11-19 17:00,20,89.8,89.8,89.625,89.65,16
,2013-11-19 17:30,20,89.775,89.8,89.775,89.775,3
,2013-11-19 18:00,20,89.8,89.85,89.725,89.75,18
,2013-11-19 18:30,20,89.8,89.9,89.8,89.9,5
,2013-11-19 19:00,20,89.75,89.775,89.75,89.775,3
,2013-11-19 19:30,20,89.75,89.8,89.75,89.8,7
,2013-11-19 20:30,20,89.825,89.875,89.8,89.875,3
,2013-11-19 21:00,20,89.8,89.8,89.8,89.8,1
,2013-11-19 21:30,20,89.9,89.9,89.775,89.775,15
,2013-11-19 22:00,20,89.775,89.775,89.725,89.725,4
,2013-11-19 22:30,20,89.7,89.7,89.7,89.7,5
,2013-11-19 23:00,20,89.725,89.75,89.725,89.75,3
,2013-11-19 23:30,20,89.875,89.875,89.875,89.875,1
,2013-11-20 01:00,20,89.9,90,89.9,89.9,20
,2013-11-20 01:30,20,89.95,89.95,89.95,89.95,7
,2013-11-20 03:00,20,89.95,89.975,89.9,89.9,12
,2013-11-20 05:00,20,89.85,89.85,89.775,89.825,6
,2013-11-20 05:30,20,89.825,89.825,89.825,89.825,2
,2013-11-20 06:30,20,89.925,89.925,89.85,89.9,51
,2013-11-20 07:00,20,89.9,89.925,89.75,89.75,60
,2013-11-20 07:30,20,89.8,89.85,89.75,89.8,37
,2013-11-20 08:00,20,89.75,89.825,89.7,89.8,61
,2013-11-20 08:30,20,89.825,90.275,89.75,90.275,365
,2013-11-20 09:00,20,90.275,90.275,89.9,90.1,627
,2013-11-20 09:30,20,90.125,90.45,90.1,90.15,638
,2013-11-20 10:00,20,90.15,90.45,90.15,90.35,565
,2013-11-20 10:30,20,90.325,90.4,90.15,90.275,474
,2013-11-20 11:00,20,90.25,90.275,90,90.075,443
,2013-11-20 11:30,20,90.1,90.1,89.85,89.975,382
,2013-11-20 12:00,20,90,90.425,89.975,90.425,372
,2013-11-20 12:30,20,90.45,91.275,90.35,91.1,2470
,2013-11-20 13:00,20,91.075,91.425,91.025,91.3,704
,2013-11-20 13:30,20,91.325,91.325,91.025,91.15,213
,2013-11-20 14:00,20,91.2,91.25,91.1,91.225,37
,2013-11-20 14:30,20,91.25,91.25,91,91,65
,2013-11-20 15:00,20,91.05,91.3,91.025,91.25,41
,2013-11-20 15:30,20,91.3,91.35,91.175,91.3,54
,2013-11-20 17:00,21,91.2,91.325,91.175,91.175,90
,2013-11-20 17:30,21,91.3,91.3,91.3,91.3,2
,2013-11-20 18:00,21,91.2,91.25,91.2,91.25,2
,2013-11-20 19:00,21,91.25,91.25,91.15,91.15,7
,2013-11-20 19:30,21,91.15,91.15,91.15,91.15,2
,2013-11-20 20:30,21,91.2,91.2,91.2,91.2,1
,2013-11-20 21:30,21,91.15,91.2,91.15,91.15,5
,2013-11-20 22:00,21,91.2,91.2,91.2,91.2,20
,2013-11-20 22:30,21,91.2,91.2,91.2,91.2,1
,2013-11-21 00:00,21,91.225,91.225,91.2,91.2,5
,2013-11-21 02:30,21,91.3,91.325,91.25,91.25,5
,2013-11-21 03:30,21,91.325,91.35,91.325,91.35,6
,2013-11-21 04:00,21,91.3,91.3,91.3,91.3,2
,2013-11-21 04:30,21,91.325,91.325,91.15,91.15,16
,2013-11-21 05:00,21,91.225,91.225,91.225,91.225,1
,2013-11-21 05:30,21,91.2,91.2,91.175,91.175,5
,2013-11-21 06:30,21,91.175,91.175,91.125,91.125,7
,2013-11-21 07:00,21,91.175,91.225,91.1,91.1,15
,2013-11-21 07:30,21,91.1,91.1,91,91,184
,2013-11-21 08:00,21,91,91.075,90.95,90.95,49
,2013-11-21 08:30,21,90.975,91.1,90.9,90.925,199
,2013-11-21 09:00,21,91,91,90.625,90.65,1528
,2013-11-21 09:30,21,90.675,90.775,90.55,90.7,969
,2013-11-21 10:00,21,90.7,90.8,90.575,90.625,533
,2013-11-21 10:30,21,90.6,90.6,90.45,90.5,550
,2013-11-21 11:00,21,90.525,91.225,90.525,90.825,1423
,2013-11-21 11:30,21,90.8,90.85,90.7,90.75,293
,2013-11-21 12:00,21,90.725,90.75,90.525,90.55,364
,2013-11-21 12:30,21,90.525,90.7,90.525,90.55,822
,2013-11-21 13:00,21,90.55,90.6,90.475,90.575,360
,2013-11-21 13:30,21,90.6,90.6,90.55,90.55,33
,2013-11-21 14:00,21,90.55,90.6,90.55,90.55,43
,2013-11-21 14:30,21,90.625,90.625,90.45,90.5,84
,2013-11-21 15:00,21,90.5,90.55,90.45,90.45,41
,2013-11-21 15:30,21,90.45,90.5,90.375,90.375,39
,2013-11-21 17:00,22,90.275,90.375,90.25,90.3,24
,2013-11-21 17:30,22,90.3,90.3,90.25,90.25,4
,2013-11-21 18:00,22,90.25,90.35,90.25,90.35,21
,2013-11-21 18:30,22,90.3,90.3,90.3,90.3,1
,2013-11-21 19:00,22,90.3,90.3,90.3,90.3,3
,2013-11-21 22:00,22,90.375,90.375,90.375,90.375,1
,2013-11-21 22:30,22,90.375,90.375,90.375,90.375,1
,2013-11-21 23:30,22,90.3,90.3,90.3,90.3,2
,2013-11-22 00:00,22,90.3,90.3,90.3,90.3,3
,2013-11-22 01:30,22,90.3,90.325,90.3,90.325,2
,2013-11-22 03:00,22,90.35,90.375,90.325,90.375,6
,2013-11-22 04:00,22,90.35,90.35,90.35,90.35,3
,2013-11-22 04:30,22,90.35,90.4,90.35,90.4,9
,2013-11-22 05:00,22,90.375,90.375,90.375,90.375,1
,2013-11-22 05:30,22,90.375,90.375,90.3,90.3,10
,2013-11-22 06:00,22,90.325,90.325,90.325,90.325,5
,2013-11-22 06:30,22,90.325,90.325,90.275,90.275,13
,2013-11-22 07:00,22,90.3,90.6,90.3,90.5,70
,2013-11-22 07:30,22,90.525,90.525,90.4,90.425,18
,2013-11-22 08:00,22,90.4,90.45,90.35,90.425,86
,2013-11-22 08:30,22,90.425,90.425,90.3,90.325,122
,2013-11-22 09:00,22,90.325,90.35,90.175,90.2,1348
,2013-11-22 09:30,22,90.175,90.35,90.125,90.25,690
,2013-11-22 10:00,22,90.275,90.275,89.85,89.85,1185
,2013-11-22 10:30,22,89.875,90.05,89.85,90.025,532
,2013-11-22 11:00,22,90,90.025,89.75,89.775,805
,2013-11-22 11:30,22,89.75,90,89.75,89.85,682
,2013-11-22 12:00,22,89.85,89.875,89.725,89.8,489
,2013-11-22 12:30,22,89.825,89.975,89.65,89.725,1247
,2013-11-22 13:00,22,89.75,89.8,89.7,89.725,309
,2013-11-22 13:30,22,89.725,89.8,89.675,89.675,134
,2013-11-25 09:00,25,89.725,90.525,89.7,90.45,2015
,2013-11-25 09:30,25,90.425,90.575,90.2,90.25,925
,2013-11-25 10:00,25,90.275,90.375,90.1,90.1,673
,2013-11-25 10:30,25,90.1,90.275,89.975,90,505
,2013-11-25 11:00,25,90,90.05,89.525,89.7,956
,2013-11-25 11:30,25,89.725,89.875,89.575,89.75,455
,2013-11-25 12:00,25,89.775,89.8,89.625,89.65,410
,2013-11-25 12:30,25,89.675,89.975,89.625,89.825,797
,2013-11-25 13:00,25,89.825,89.925,89.7,89.9,450
,2013-11-25 13:30,25,89.9,89.925,89.875,89.9,39
,2013-11-25 14:00,25,89.95,89.95,89.925,89.925,16
,2013-11-25 14:30,25,89.925,89.95,89.875,89.95,29
,2013-11-25 15:00,25,89.9,89.9,89.875,89.875,13
,2013-11-25 15:30,25,89.875,89.925,89.8,89.925,36
,2013-11-25 17:30,26,89.925,89.975,89.925,89.925,15
,2013-11-25 18:00,26,89.95,89.975,89.925,89.925,17
,2013-11-25 18:30,26,89.925,89.975,89.9,89.9,35
,2013-11-25 19:00,26,89.975,89.975,89.925,89.925,5
,2013-11-25 19:30,26,89.925,89.95,89.9,89.9,9
,2013-11-25 20:00,26,89.95,89.95,89.95,89.95,4
,2013-11-25 20:30,26,89.925,89.925,89.9,89.9,5
,2013-11-25 21:00,26,89.9,89.9,89.9,89.9,1
,2013-11-25 23:00,26,89.95,89.95,89.95,89.95,3
,2013-11-26 01:30,26,89.975,90,89.95,90,27
,2013-11-26 02:00,26,89.975,89.975,89.95,89.95,2
,2013-11-26 02:30,26,89.95,90,89.95,90,2
,2013-11-26 03:00,26,89.95,90,89.95,90,4
,2013-11-26 03:30,26,90,90.025,89.95,89.95,7
,2013-11-26 04:30,26,90,90.1,90,90.1,33
,2013-11-26 05:00,26,90.1,90.1,90.1,90.1,7
,2013-11-26 05:30,26,90.1,90.15,90.1,90.1,11
,2013-11-26 06:00,26,90.175,90.175,90.15,90.175,19
,2013-11-26 06:30,26,90.15,90.35,90.15,90.3,34
,2013-11-26 07:00,26,90.3,90.35,90.2,90.225,60
,2013-11-26 07:30,26,90.2,90.3,90.2,90.2,68
,2013-11-26 08:00,26,90.175,90.25,90.125,90.25,36
,2013-11-26 08:30,26,90.175,90.25,90.1,90.125,220
,2013-11-26 09:00,26,90.125,90.275,89.85,89.85,904
,2013-11-26 09:30,26,89.825,89.975,89.8,89.875,679
,2013-11-26 10:00,26,89.85,90.325,89.775,90.2,867
,2013-11-26 10:30,26,90.225,90.425,90.2,90.4,981
,2013-11-26 11:00,26,90.4,90.725,90.35,90.675,1249
,2013-11-26 11:30,26,90.675,90.725,90.5,90.675,483
,2013-11-26 12:00,26,90.675,90.7,90.525,90.575,473
,2013-11-26 12:30,26,90.575,90.575,90.275,90.45,1061
,2013-11-26 13:00,26,90.425,90.575,90.4,90.55,487
,2013-11-26 13:30,26,90.55,90.6,90.525,90.6,34
,2013-11-26 14:00,26,90.6,90.675,90.6,90.65,17
,2013-11-26 14:30,26,90.65,90.7,90.6,90.675,33
,2013-11-26 15:00,26,90.625,90.675,90.6,90.675,46
,2013-11-26 15:30,26,90.625,90.625,90.6,90.6,3
,2013-11-26 17:00,27,90.7,90.8,90.6,90.625,46
,2013-11-26 17:30,27,90.625,90.625,90.6,90.625,7
,2013-11-26 18:00,27,90.6,90.6,90.6,90.6,5
,2013-11-26 18:30,27,90.6,90.725,90.55,90.725,19
,2013-11-26 19:30,27,90.65,90.65,90.575,90.575,2
,2013-11-26 20:00,27,90.675,90.7,90.575,90.65,8
,2013-11-26 20:30,27,90.575,90.575,90.575,90.575,1
,2013-11-26 21:00,27,90.6,90.6,90.6,90.6,3
,2013-11-26 21:30,27,90.6,90.6,90.6,90.6,1
,2013-11-26 23:00,27,90.65,90.65,90.65,90.65,1
,2013-11-26 23:30,27,90.65,90.65,90.6,90.6,8
,2013-11-27 02:00,27,90.575,90.575,90.575,90.575,2
,2013-11-27 02:30,27,90.6,90.6,90.575,90.575,2
,2013-11-27 03:00,27,90.575,90.575,90.575,90.575,2
,2013-11-27 04:00,27,90.575,90.575,90.55,90.575,10
,2013-11-27 04:30,27,90.575,90.575,90.575,90.575,1
,2013-11-27 05:00,27,90.575,90.6,90.55,90.55,29
,2013-11-27 05:30,27,90.55,90.575,90.55,90.55,5
,2013-11-27 06:00,27,90.55,90.575,90.5,90.575,12
,2013-11-27 06:30,27,90.525,90.525,90.525,90.525,2
,2013-11-27 07:00,27,90.575,90.575,90.5,90.525,55
,2013-11-27 07:30,27,90.55,90.575,90.45,90.575,123
,2013-11-27 08:00,27,90.55,90.575,90.5,90.525,41
,2013-11-27 08:30,27,90.5,90.575,90.475,90.55,95
,2013-11-27 09:00,27,90.525,91.05,90.475,90.975,2040
,2013-11-27 09:30,27,91,91.175,90.825,90.9,885
,2013-11-27 10:00,27,90.9,90.925,90.725,90.85,419
,2013-11-27 10:30,27,90.85,90.95,90.8,90.925,435
,2013-11-27 11:00,27,90.925,91.275,90.925,91.15,1443
,2013-11-27 11:30,27,91.15,91.225,91.025,91.175,269
,2013-11-27 12:00,27,91.15,91.4,91.125,91.3,1297
,2013-11-27 12:30,27,91.3,91.35,90.475,90.525,2180
,2013-11-27 13:00,27,90.525,90.575,90.35,90.5,639
,2013-11-27 13:30,27,90.525,90.55,90.5,90.525,21
,2013-11-27 14:00,27,90.5,90.5,90.5,90.5,5
,2013-11-27 14:30,27,90.55,90.575,90.5,90.5,18
,2013-11-27 15:00,27,90.5,90.525,90.5,90.525,2
,2013-11-27 15:30,27,90.5,90.55,90.475,90.525,28
,2013-11-29 09:00,29,90.475,90.55,89.825,90.25,2325
,2013-11-29 09:30,29,90.225,90.5,90.125,90.475,824
,2013-11-29 10:00,29,90.475,90.675,90.425,90.6,867
,2013-11-29 10:30,29,90.6,90.825,90.45,90.825,834
,2013-11-29 11:00,29,90.775,90.8,90.575,90.75,375
,2013-11-29 11:30,29,90.775,90.775,90.425,90.55,868
,2013-11-29 12:00,29,90.55,90.65,90.425,90.525,383
,2013-12-02 09:00,2,90.4,90.625,90.125,90.25,1559
,2013-12-02 09:30,2,90.25,90.975,90.25,90.825,1442
,2013-12-02 10:00,2,90.85,90.95,90.65,90.85,1536
,2013-12-02 10:30,2,90.85,90.975,90.675,90.875,529
,2013-12-02 11:00,2,90.9,90.9,90.475,90.625,675
,2013-12-02 11:30,2,90.6,90.65,90.525,90.575,253
,2013-12-02 12:00,2,90.575,90.65,90.4,90.425,385
,2013-12-02 12:30,2,90.4,90.75,90.35,90.4,1529
,2013-12-02 13:00,2,90.45,90.55,90.45,90.475,535
,2013-12-02 13:30,2,90.475,90.525,90.45,90.475,47
,2013-12-02 14:00,2,90.45,90.55,90.45,90.475,48
,2013-12-02 14:30,2,90.45,90.55,90.45,90.55,76
,2013-12-02 15:00,2,90.55,90.55,90.425,90.55,49
,2013-12-02 15:30,2,90.55,90.6,90.525,90.6,28
,2013-12-02 17:00,3,90.6,90.625,90.325,90.425,24
,2013-12-02 17:30,3,90.6,90.6,90.475,90.475,3
,2013-12-02 18:00,3,90.6,90.6,90.5,90.5,5
,2013-12-02 18:30,3,90.475,90.475,90.475,90.475,3
,2013-12-02 19:00,3,90.575,90.75,90.575,90.725,47
,2013-12-02 19:30,3,90.725,90.75,90.725,90.75,5
,2013-12-02 20:00,3,90.7,90.725,90.7,90.725,2
,2013-12-02 20:30,3,90.725,90.725,90.7,90.7,11
,2013-12-02 21:00,3,90.675,90.725,90.675,90.725,5
,2013-12-02 21:30,3,90.7,90.725,90.7,90.725,3
,2013-12-02 22:30,3,90.725,90.725,90.725,90.725,2
,2013-12-02 23:00,3,90.675,90.7,90.675,90.7,12
,2013-12-03 00:30,3,90.675,90.675,90.675,90.675,5
,2013-12-03 01:00,3,90.65,90.65,90.65,90.65,2
,2013-12-03 02:00,3,90.65,90.65,90.65,90.65,3
,2013-12-03 03:00,3,90.625,90.65,90.625,90.65,5
,2013-12-03 03:30,3,90.65,90.65,90.65,90.65,1
,2013-12-03 04:00,3,90.65,90.65,90.575,90.6,29
,2013-12-03 04:30,3,90.6,90.6,90.6,90.6,4
,2013-12-03 05:00,3,90.625,90.625,90.625,90.625,1
,2013-12-03 05:30,3,90.65,90.65,90.65,90.65,1
,2013-12-03 06:00,3,90.6,90.6,90.55,90.55,26
,2013-12-03 06:30,3,90.575,90.6,90.55,90.6,9
,2013-12-03 07:00,3,90.55,90.65,90.525,90.525,36
,2013-12-03 07:30,3,90.55,90.55,90.45,90.5,31
,2013-12-03 08:00,3,90.45,90.5,90.45,90.5,19
,2013-12-03 08:30,3,90.5,90.525,90.25,90.3,273
,2013-12-03 09:00,3,90.35,90.35,89.525,89.775,3406
,2013-12-03 09:30,3,89.8,89.925,89.575,89.775,1830
,2013-12-03 10:00,3,89.775,89.775,89.025,89.275,3218
,2013-12-03 10:30,3,89.275,89.5,89.225,89.475,924
,2013-12-03 11:00,3,89.425,89.425,89.125,89.125,850
,2013-12-03 11:30,3,89.15,89.325,88.85,89,1887
,2013-12-03 12:00,3,89,89.1,88.775,88.9,1221
,2013-12-03 12:30,3,88.9,89.075,88.8,88.975,1922
,2013-12-03 13:00,3,88.975,89.2,88.975,89.175,651
,2013-12-03 13:30,3,89.175,89.25,89.025,89.225,176
,2013-12-03 14:00,3,89.175,89.175,89.1,89.1,28
,2013-12-03 14:30,3,89.125,89.15,89.075,89.075,25
,2013-12-03 15:00,3,89.075,89.1,89.075,89.075,54
,2013-12-03 15:30,3,89.075,89.1,89,89,69
,2013-12-03 17:00,4,89.1,89.15,88.9,88.975,32
,2013-12-03 17:30,4,88.975,89,88.875,88.875,22
,2013-12-03 18:00,4,88.875,88.875,88.85,88.875,64
,2013-12-03 18:30,4,88.85,88.85,88.8,88.8,18
,2013-12-03 19:00,4,88.8,88.85,88.625,88.7,185
,2013-12-03 19:30,4,88.775,88.775,88.675,88.675,12
,2013-12-03 20:00,4,88.7,88.8,88.625,88.625,14
,2013-12-03 20:30,4,88.6,88.7,88.6,88.7,8
,2013-12-03 21:00,4,88.65,88.65,88.65,88.65,5
,2013-12-03 21:30,4,88.675,88.675,88.65,88.65,5
,2013-12-03 22:00,4,88.725,88.825,88.675,88.825,21
,2013-12-03 22:30,4,88.775,88.775,88.775,88.775,2
,2013-12-03 23:30,4,88.725,88.725,88.725,88.725,2
,2013-12-04 00:00,4,88.8,88.8,88.8,88.8,2
,2013-12-04 00:30,4,88.825,88.825,88.825,88.825,1
,2013-12-04 01:00,4,88.825,88.875,88.825,88.875,7
,2013-12-04 01:30,4,88.875,88.875,88.875,88.875,1
,2013-12-04 02:00,4,88.875,88.875,88.875,88.875,5
,2013-12-04 02:30,4,88.85,88.85,88.85,88.85,2
,2013-12-04 03:00,4,88.85,88.9,88.85,88.875,43
,2013-12-04 03:30,4,88.9,88.95,88.9,88.925,76
,2013-12-04 04:00,4,88.925,88.925,88.925,88.925,7
,2013-12-04 04:30,4,88.95,88.95,88.95,88.95,5
,2013-12-04 05:00,4,88.95,88.95,88.85,88.85,17
,2013-12-04 05:30,4,88.9,88.975,88.9,88.95,21
,2013-12-04 06:00,4,88.975,88.975,88.975,88.975,4
,2013-12-04 06:30,4,88.975,89,88.975,89,6
,2013-12-04 07:00,4,89,89.1,88.95,89.1,93
,2013-12-04 07:30,4,89.075,89.325,89.075,89.325,241
,2013-12-04 08:00,4,89.325,89.475,89.05,89.1,264
,2013-12-04 08:30,4,89.125,89.275,89.075,89.225,271
,2013-12-04 09:00,4,89.225,89.25,88.825,88.925,2022
,2013-12-04 09:30,4,88.925,88.925,88.575,88.6,1762
,2013-12-04 10:00,4,88.6,88.75,88.275,88.575,2496
,2013-12-04 10:30,4,88.575,88.9,88.4,88.9,1539
,2013-12-04 11:00,4,88.9,89.45,88.85,88.85,2363
,2013-12-04 11:30,4,88.85,89.225,88.85,88.95,1050
,2013-12-04 12:00,4,88.95,89.1,88.95,89.025,790
,2013-12-04 12:30,4,89.025,89.175,88.95,89,1319
,2013-12-04 13:00,4,88.975,89.05,88.975,88.975,306
,2013-12-04 13:30,4,89,89.05,89,89.025,39
,2013-12-04 14:00,4,88.975,89.025,88.975,89.025,2
,2013-12-04 14:30,4,89,89.025,88.85,88.85,51
,2013-12-04 15:00,4,88.85,88.925,88.775,88.85,65
,2013-12-04 15:30,4,88.825,88.925,88.75,88.75,50
,2013-12-04 17:00,5,88.775,88.8,88.6,88.7,42
,2013-12-04 17:30,5,88.625,88.725,88.575,88.575,8
,2013-12-04 18:00,5,88.6,88.725,88.55,88.625,11
,2013-12-04 18:30,5,88.6,88.6,88.6,88.6,2
,2013-12-04 19:00,5,88.6,88.65,88.6,88.65,6
,2013-12-04 19:30,5,88.7,88.7,88.6,88.6,6
,2013-12-04 20:00,5,88.575,88.65,88.525,88.65,8
,2013-12-04 20:30,5,88.65,88.65,88.65,88.65,3
,2013-12-04 21:00,5,88.675,88.675,88.675,88.675,2
,2013-12-04 21:30,5,88.675,88.775,88.675,88.775,10
,2013-12-04 22:00,5,88.7,88.7,88.7,88.7,3
,2013-12-04 22:30,5,88.775,88.8,88.675,88.675,7
,2013-12-04 23:30,5,88.7,88.7,88.7,88.7,1
,2013-12-05 00:00,5,88.7,88.7,88.7,88.7,1
,2013-12-05 00:30,5,88.7,88.7,88.7,88.7,2
,2013-12-05 01:30,5,88.8,88.825,88.8,88.825,2
,2013-12-05 02:00,5,88.8,88.8,88.8,88.8,1
,2013-12-05 02:30,5,88.775,88.8,88.775,88.8,2
,2013-12-05 03:00,5,88.775,88.775,88.7,88.7,7
,2013-12-05 03:30,5,88.7,88.7,88.7,88.7,1
,2013-12-05 04:00,5,88.675,88.675,88.625,88.675,10
,2013-12-05 04:30,5,88.65,88.65,88.625,88.625,3
,2013-12-05 05:00,5,88.625,88.625,88.625,88.625,10
,2013-12-05 05:30,5,88.675,88.675,88.625,88.675,13
,2013-12-05 06:00,5,88.625,88.675,88.625,88.675,6
,2013-12-05 06:30,5,88.675,88.675,88.675,88.675,51
,2013-12-05 07:00,5,88.675,88.675,88.625,88.675,85
,2013-12-05 07:30,5,88.675,88.675,88.65,88.65,79
,2013-12-05 08:00,5,88.675,88.725,88.65,88.725,99
,2013-12-05 08:30,5,88.7,88.75,88.65,88.65,155
,2013-12-05 09:00,5,88.65,88.725,88.325,88.55,2287
,2013-12-05 09:30,5,88.525,88.575,88.3,88.35,1493
,2013-12-05 10:00,5,88.35,88.875,88.325,88.825,1211
,2013-12-05 10:30,5,88.85,89.125,88.85,89.05,1782
,2013-12-05 11:00,5,89.05,89.075,88.675,88.7,719
,2013-12-05 11:30,5,88.7,88.825,88.55,88.625,689
,2013-12-05 12:00,5,88.65,88.65,88.45,88.475,815
,2013-12-05 12:30,5,88.475,88.95,88.45,88.65,1420
,2013-12-05 13:00,5,88.675,88.775,88.675,88.75,283
,2013-12-05 13:30,5,88.7,88.775,88.675,88.7,53
,2013-12-05 14:00,5,88.7,88.725,88.675,88.675,5
,2013-12-05 14:30,5,88.725,88.725,88.675,88.675,38
,2013-12-05 15:00,5,88.675,88.675,88.575,88.6,59
,2013-12-05 15:30,5,88.575,88.6,88.55,88.6,46
,2013-12-05 17:00,6,88.75,88.75,88.5,88.525,14
,2013-12-05 17:30,6,88.55,88.675,88.55,88.625,7
,2013-12-05 18:00,6,88.7,88.7,88.65,88.65,6
,2013-12-05 19:00,6,88.65,88.65,88.65,88.65,9
,2013-12-05 19:30,6,88.625,88.625,88.625,88.625,4
,2013-12-05 20:00,6,88.6,88.6,88.55,88.55,6
,2013-12-05 20:30,6,88.55,88.55,88.525,88.55,22
,2013-12-05 21:00,6,88.55,88.55,88.475,88.475,73
,2013-12-05 21:30,6,88.525,88.525,88.525,88.525,1
,2013-12-05 22:00,6,88.5,88.55,88.5,88.55,12
,2013-12-05 22:30,6,88.575,88.575,88.575,88.575,8
,2013-12-06 01:00,6,88.55,88.55,88.55,88.55,5
,2013-12-06 01:30,6,88.6,88.6,88.6,88.6,1
,2013-12-06 02:00,6,88.55,88.55,88.525,88.525,4
,2013-12-06 03:00,6,88.6,88.65,88.6,88.6,9
,2013-12-06 03:30,6,88.575,88.675,88.55,88.55,7
,2013-12-06 04:00,6,88.575,88.575,88.575,88.575,1
,2013-12-06 04:30,6,88.625,88.625,88.6,88.6,5
,2013-12-06 05:30,6,88.6,88.6,88.6,88.6,4
,2013-12-06 06:00,6,88.6,88.625,88.6,88.625,10
,2013-12-06 06:30,6,88.6,88.625,88.55,88.55,15
,2013-12-06 07:00,6,88.625,88.625,88.525,88.55,12
,2013-12-06 07:30,6,88.525,88.575,88.5,88.5,77
,2013-12-06 08:00,6,88.575,88.575,88.525,88.55,50
,2013-12-06 08:30,6,88.525,88.55,88.375,88.45,428
,2013-12-06 09:00,6,88.45,88.475,88,88.05,2626
,2013-12-06 09:30,6,88.05,88.2,87.875,88.1,2258
,2013-12-06 10:00,6,88.1,88.2,88.025,88.15,1046
,2013-12-06 10:30,6,88.175,88.9,88.15,88.575,2260
,2013-12-06 11:00,6,88.55,88.8,88.4,88.55,966
,2013-12-06 11:30,6,88.525,88.6,88.5,88.575,535
,2013-12-06 12:00,6,88.55,88.775,88.5,88.75,1107
,2013-12-06 12:30,6,88.725,89,88.675,88.925,1606
,2013-12-06 13:00,6,88.925,89.1,88.9,89.025,1129
,2013-12-06 13:30,6,89,89.25,88.95,89.25,190
,2013-12-09 09:00,9,89,89.475,88.8,89.3,2062
,2013-12-09 09:30,9,89.275,89.4,89.125,89.25,876
,2013-12-09 10:00,9,89.25,90.8,89.25,89.95,3995
,2013-12-09 10:30,9,89.95,90.25,89.775,89.825,1716
,2013-12-09 11:00,9,89.825,90,89.825,89.925,1195
,2013-12-09 11:30,9,89.925,89.975,89.8,89.85,452
,2013-12-09 12:00,9,89.85,90,89.85,89.925,385
,2013-12-09 12:30,9,89.9,89.975,89.75,89.825,1689
,2013-12-09 13:00,9,89.825,89.875,89.675,89.825,495
,2013-12-09 13:30,9,89.825,89.9,89.825,89.875,44
,2013-12-09 14:00,9,89.875,89.925,89.75,89.75,58
,2013-12-09 14:30,9,89.75,89.8,89.725,89.725,12
,2013-12-09 15:00,9,89.8,89.825,89.675,89.675,50
,2013-12-09 15:30,9,89.7,89.725,89.625,89.625,42
,2013-12-09 17:00,10,89.8,89.95,89.775,89.875,37
,2013-12-09 17:30,10,89.875,89.875,89.75,89.75,12
,2013-12-09 18:00,10,89.775,89.775,89.7,89.7,5
,2013-12-09 18:30,10,89.675,89.725,89.6,89.6,4
,2013-12-09 19:00,10,89.625,89.775,89.6,89.775,4
,2013-12-09 19:30,10,89.775,89.775,89.775,89.775,4
,2013-12-09 20:00,10,89.75,89.75,89.725,89.75,4
,2013-12-09 20:30,10,89.75,89.75,89.75,89.75,1
,2013-12-09 21:00,10,89.775,89.775,89.725,89.725,3
,2013-12-09 21:30,10,89.775,89.775,89.775,89.775,1
,2013-12-09 22:30,10,89.775,89.775,89.775,89.775,3
,2013-12-09 23:00,10,89.725,89.725,89.6,89.6,4
,2013-12-10 01:30,10,89.6,89.6,89.6,89.6,1
,2013-12-10 02:00,10,89.75,89.75,89.75,89.75,1
,2013-12-10 02:30,10,89.675,89.675,89.675,89.675,8
,2013-12-10 03:00,10,89.775,89.775,89.65,89.775,30
,2013-12-10 04:30,10,89.775,89.775,89.775,89.775,4
,2013-12-10 05:30,10,89.775,89.775,89.725,89.725,9
,2013-12-10 06:00,10,89.75,89.775,89.625,89.7,18
,2013-12-10 06:30,10,89.7,89.7,89.7,89.7,46
,2013-12-10 07:00,10,89.65,89.65,89.575,89.6,64
,2013-12-10 07:30,10,89.6,89.6,89.55,89.575,97
,2013-12-10 08:00,10,89.575,89.575,89.125,89.2,414
,2013-12-10 08:30,10,89.25,89.275,89.05,89.1,579
,2013-12-10 09:00,10,89.075,89.2,88.85,89.05,1963
,2013-12-10 09:30,10,89.025,89.2,88.975,88.975,1318
,2013-12-10 10:00,10,89,89.125,88.975,89.075,805
,2013-12-10 10:30,10,89.1,89.1,88.7,88.7,1575
,2013-12-10 11:00,10,88.7,88.85,88.475,88.775,1803
,2013-12-10 11:30,10,88.8,88.825,88.6,88.725,636
,2013-12-10 12:00,10,88.775,88.9,88.65,88.825,513
,2013-12-10 12:30,10,88.825,89,88.675,88.725,1851
,2013-12-10 13:00,10,88.725,88.85,88.725,88.8,705
,2013-12-10 13:30,10,88.775,88.8,88.7,88.7,59
,2013-12-10 14:00,10,88.725,88.75,88.7,88.75,20
,2013-12-10 14:30,10,88.7,88.725,88.625,88.725,50
,2013-12-10 15:00,10,88.7,88.8,88.575,88.7,104
,2013-12-10 15:30,10,88.725,88.875,88.65,88.875,34
,2013-12-10 17:00,11,88.675,88.775,88.65,88.775,106
,2013-12-10 17:30,11,88.85,88.925,88.825,88.825,19
,2013-12-10 18:00,11,88.825,88.825,88.8,88.8,2
,2013-12-10 18:30,11,88.8,88.8,88.8,88.8,1
,2013-12-10 19:00,11,88.825,88.825,88.8,88.825,5
,2013-12-10 19:30,11,88.825,88.825,88.825,88.825,3
,2013-12-10 20:00,11,88.875,88.875,88.875,88.875,2
,2013-12-10 20:30,11,88.875,88.875,88.875,88.875,1
,2013-12-10 21:00,11,88.875,88.9,88.875,88.875,24
,2013-12-10 22:00,11,88.875,88.875,88.875,88.875,1
,2013-12-11 01:00,11,88.85,88.85,88.85,88.85,2
,2013-12-11 02:00,11,88.875,88.875,88.85,88.85,13
,2013-12-11 03:00,11,88.875,88.9,88.875,88.9,4
,2013-12-11 04:30,11,88.8,88.925,88.8,88.825,12
,2013-12-11 05:00,11,88.825,88.85,88.825,88.85,3
,2013-12-11 05:30,11,88.85,88.85,88.85,88.85,4
,2013-12-11 06:30,11,88.875,88.925,88.875,88.925,12
,2013-12-11 07:00,11,88.925,88.925,88.8,88.8,47
,2013-12-11 07:30,11,88.825,88.85,88.8,88.825,58
,2013-12-11 08:00,11,88.825,88.825,88.5,88.55,214
,2013-12-11 08:30,11,88.5,88.525,88.05,88.225,1420
,2013-12-11 09:00,11,88.2,88.3,87.8,87.95,3438
,2013-12-11 09:30,11,87.95,88.125,87.9,88.125,1173
,2013-12-11 10:00,11,88.1,88.125,87.425,87.675,2788
,2013-12-11 10:30,11,87.65,87.825,87.575,87.725,1164
,2013-12-11 11:00,11,87.75,87.75,87.3,87.65,1951
,2013-12-11 11:30,11,87.65,87.7,87.5,87.625,883
,2013-12-11 12:00,11,87.6,88.075,87.55,88.075,1781
,2013-12-11 12:30,11,88.075,88.125,87.8,87.825,1937
,2013-12-11 13:00,11,87.825,87.925,87.75,87.825,710
,2013-12-11 13:30,11,87.825,87.875,87.8,87.8,43
,2013-12-11 14:00,11,87.85,87.9,87.775,87.8,34
,2013-12-11 14:30,11,87.825,88.025,87.825,88,133
,2013-12-11 15:00,11,88,88,87.875,87.9,71
,2013-12-11 15:30,11,87.95,87.95,87.875,87.925,24
,2013-12-11 17:00,12,87.975,88.075,87.975,88,24
,2013-12-11 17:30,12,88,88.025,88,88,7
,2013-12-11 18:00,12,88.1,88.35,88.1,88.1,118
,2013-12-11 18:30,12,88.25,88.25,88.075,88.075,11
,2013-12-11 19:30,12,88.175,88.175,88.15,88.15,4
,2013-12-11 20:30,12,88.2,88.25,88.2,88.225,13
,2013-12-11 21:00,12,88.125,88.125,88.125,88.125,6
,2013-12-11 21:30,12,88.175,88.175,88.05,88.05,35
,2013-12-11 22:00,12,88.05,88.1,88.025,88.025,3
,2013-12-11 22:30,12,88.1,88.1,88.1,88.1,1
,2013-12-11 23:00,12,88.05,88.05,88.05,88.05,1
,2013-12-11 23:30,12,88.1,88.1,88.075,88.075,2
,2013-12-12 00:00,12,88.1,88.1,88.1,88.1,1
,2013-12-12 01:00,12,88.05,88.05,88.05,88.05,1
,2013-12-12 02:00,12,88.1,88.1,88.1,88.1,1
,2013-12-12 02:30,12,88.05,88.05,88.05,88.05,2
,2013-12-12 03:00,12,88.05,88.075,88.05,88.05,8
,2013-12-12 04:00,12,88.05,88.05,88.05,88.05,1
,2013-12-12 04:30,12,88.025,88.05,87.975,87.975,48
,2013-12-12 05:30,12,88.025,88.05,88.025,88.05,4
,2013-12-12 06:00,12,88.025,88.025,88,88.025,168
,2013-12-12 06:30,12,88.025,88.2,87.975,88,52
,2013-12-12 07:00,12,88.025,88.2,88.025,88.2,50
,2013-12-12 07:30,12,88.2,88.2,88.1,88.125,50
,2013-12-12 08:00,12,88.175,88.3,87.975,88.15,212
,2013-12-12 08:30,12,88.175,88.2,88.05,88.15,225
,2013-12-12 09:00,12,88.175,88.325,87.925,87.95,2098
,2013-12-12 09:30,12,87.925,88.15,87.875,87.9,1457
,2013-12-12 10:00,12,87.9,87.9,87.675,87.775,1320
,2013-12-12 10:30,12,87.775,88.2,87.775,88.15,1403
,2013-12-12 11:00,12,88.15,88.45,88.15,88.3,1872
,2013-12-12 11:30,12,88.325,88.4,88.2,88.3,657
,2013-12-12 12:00,12,88.3,88.3,88.125,88.2,511
,2013-12-12 12:30,12,88.225,88.225,88,88,1075
,2013-12-12 13:00,12,87.975,88.3,87.975,88.225,919
,2013-12-12 13:30,12,88.225,88.275,88.2,88.25,44
,2013-12-12 14:00,12,88.25,88.25,88.2,88.225,65
,2013-12-12 14:30,12,88.225,88.225,88,88.025,151
,2013-12-12 15:00,12,88.025,88.025,87.85,87.95,227
,2013-12-12 15:30,12,87.925,87.925,87.85,87.9,44
,2013-12-12 17:00,13,87.875,87.95,87.875,87.875,6
,2013-12-12 17:30,13,87.825,87.85,87.825,87.85,4
,2013-12-12 18:00,13,87.825,87.825,87.8,87.8,2
,2013-12-12 18:30,13,87.8,87.8,87.8,87.8,10
,2013-12-12 19:00,13,87.85,87.85,87.85,87.85,5
,2013-12-12 19:30,13,87.825,87.825,87.825,87.825,1
,2013-12-12 20:00,13,87.825,87.825,87.775,87.775,21
,2013-12-12 20:30,13,87.775,87.8,87.75,87.8,12
,2013-12-12 21:30,13,87.8,87.9,87.8,87.85,56
,2013-12-12 22:30,13,87.8,87.8,87.8,87.8,2
,2013-12-13 01:00,13,87.8,87.8,87.8,87.8,2
,2013-12-13 02:00,13,87.85,87.9,87.85,87.85,26
,2013-12-13 02:30,13,87.85,87.85,87.825,87.825,3
,2013-12-13 04:30,13,87.825,87.85,87.8,87.85,3
,2013-12-13 05:00,13,87.825,87.875,87.825,87.875,2
,2013-12-13 05:30,13,87.85,87.85,87.85,87.85,1
,2013-12-13 06:00,13,87.85,87.85,87.8,87.8,7
,2013-12-13 06:30,13,87.8,87.8,87.775,87.775,5
,2013-12-13 07:00,13,87.775,87.775,87.525,87.7,259
,2013-12-13 07:30,13,87.675,87.775,87.625,87.75,71
,2013-12-13 08:00,13,87.725,87.9,87.725,87.9,57
,2013-12-13 08:30,13,87.875,87.95,87.75,87.75,328
,2013-12-13 09:00,13,87.75,87.8,87.425,87.6,1304
,2013-12-13 09:30,13,87.6,87.675,87.4,87.55,933
,2013-12-13 10:00,13,87.55,87.55,87.35,87.4,1682
,2013-12-13 10:30,13,87.425,87.425,87.275,87.35,813
,2013-12-13 11:00,13,87.35,87.4,87,87.25,1974
,2013-12-13 11:30,13,87.275,87.325,87.1,87.225,424
,2013-12-13 12:00,13,87.225,87.25,87.1,87.125,339
,2013-12-13 12:30,13,87.125,87.25,86.9,87.175,1888
,2013-12-13 13:00,13,87.2,87.325,87.175,87.225,549
,2013-12-13 13:30,13,87.25,87.25,87.175,87.175,102
,2013-12-16 09:00,16,86.95,87,86.5,86.725,2373
,2013-12-16 09:30,16,86.725,86.825,86.55,86.65,977
,2013-12-16 10:00,16,86.625,86.625,86.425,86.525,1042
,2013-12-16 10:30,16,86.525,86.9,86.45,86.8,1103
,2013-12-16 11:00,16,86.775,86.975,86.75,86.8,862
,2013-12-16 11:30,16,86.825,86.825,86.6,86.7,504
,2013-12-16 12:00,16,86.675,86.725,86.55,86.575,305
,2013-12-16 12:30,16,86.575,86.7,86.55,86.65,887
,2013-12-16 13:00,16,86.65,86.675,86.575,86.65,436
,2013-12-16 13:30,16,86.625,86.65,86.6,86.625,38
,2013-12-16 14:00,16,86.625,86.625,86.525,86.525,9
,2013-12-16 14:30,16,86.575,86.775,86.5,86.7,310
,2013-12-16 15:00,16,86.7,86.775,86.6,86.675,162
,2013-12-16 15:30,16,86.65,86.7,86.525,86.6,96
,2013-12-16 17:00,17,86.7,86.85,86.575,86.725,35
,2013-12-16 17:30,17,86.8,86.825,86.8,86.825,2
,2013-12-16 18:00,17,86.775,86.8,86.775,86.8,7
,2013-12-16 18:30,17,86.775,86.775,86.775,86.775,19
,2013-12-16 19:00,17,86.75,86.75,86.75,86.75,1
,2013-12-16 19:30,17,86.825,86.825,86.825,86.825,1
,2013-12-16 20:00,17,86.8,86.825,86.75,86.75,10
,2013-12-16 20:30,17,86.825,86.825,86.825,86.825,2
,2013-12-16 21:00,17,86.825,86.85,86.825,86.85,3
,2013-12-16 21:30,17,86.85,86.925,86.85,86.925,13
,2013-12-16 22:00,17,86.9,86.925,86.9,86.925,3
,2013-12-16 23:30,17,86.875,86.875,86.875,86.875,1
,2013-12-17 01:00,17,86.875,86.925,86.875,86.925,6
,2013-12-17 01:30,17,86.85,86.85,86.85,86.85,3
,2013-12-17 02:00,17,86.8,86.8,86.8,86.8,1
,2013-12-17 04:00,17,86.825,86.825,86.8,86.8,13
,2013-12-17 04:30,17,86.825,86.825,86.8,86.8,14
,2013-12-17 05:00,17,86.825,86.825,86.825,86.825,25
,2013-12-17 05:30,17,86.825,86.825,86.825,86.825,2
,2013-12-17 06:30,17,86.85,86.9,86.85,86.85,9
,2013-12-17 07:00,17,86.85,86.975,86.85,86.925,86
,2013-12-17 07:30,17,86.875,86.925,86.85,86.9,28
,2013-12-17 08:00,17,86.825,86.85,86.75,86.775,44
,2013-12-17 08:30,17,86.775,86.825,86.5,86.575,209
,2013-12-17 09:00,17,86.525,86.7,86.125,86.65,2185
,2013-12-17 09:30,17,86.625,86.75,86.45,86.65,1026
,2013-12-17 10:00,17,86.675,86.7,86.325,86.45,791
,2013-12-17 10:30,17,86.425,86.525,86.025,86.225,1486
,2013-12-17 11:00,17,86.225,86.225,85.85,86,1341
,2013-12-17 11:30,17,86,86.05,85.9,85.9,600
,2013-12-17 12:00,17,85.95,85.95,85.625,85.625,1090
,2013-12-17 12:30,17,85.625,85.775,85.55,85.65,1560
,2013-12-17 13:00,17,85.65,85.7,85.625,85.65,496
,2013-12-17 13:30,17,85.65,85.65,85.575,85.6,38
,2013-12-17 14:00,17,85.6,85.65,85.575,85.625,17
,2013-12-17 14:30,17,85.675,85.825,85.625,85.825,125
,2013-12-17 15:00,17,85.825,86,85.725,85.975,188
,2013-12-17 15:30,17,85.975,86.075,85.975,86.075,78
,2013-12-17 17:00,18,86.1,86.425,86.05,86.275,126
,2013-12-17 17:30,18,86.325,86.6,86.325,86.55,60
,2013-12-17 18:00,18,86.55,86.6,86.45,86.45,38
,2013-12-17 18:30,18,86.55,86.6,86.45,86.55,23
,2013-12-17 19:00,18,86.45,86.5,86.4,86.4,65
,2013-12-17 19:30,18,86.4,86.4,86.35,86.35,13
,2013-12-17 20:00,18,86.325,86.425,86.275,86.425,9
,2013-12-17 20:30,18,86.425,86.425,86.275,86.275,102
,2013-12-17 21:00,18,86.3,86.375,86.3,86.325,11
,2013-12-17 21:30,18,86.275,86.375,86.275,86.375,2
,2013-12-17 22:00,18,86.3,86.3,86.3,86.3,1
,2013-12-17 23:00,18,86.35,86.35,86.35,86.35,3
,2013-12-17 23:30,18,86.3,86.3,86.3,86.3,3
,2013-12-18 00:00,18,86.275,86.275,86.275,86.275,4
,2013-12-18 00:30,18,86.275,86.275,86.275,86.275,3
,2013-12-18 01:30,18,86.375,86.375,86.325,86.325,2
,2013-12-18 02:00,18,86.35,86.35,86.35,86.35,1
,2013-12-18 02:30,18,86.35,86.4,86.35,86.4,8
,2013-12-18 03:00,18,86.325,86.325,86.325,86.325,2
,2013-12-18 03:30,18,86.325,86.325,86.325,86.325,1
,2013-12-18 04:00,18,86.3,86.375,86.3,86.325,4
,2013-12-18 04:30,18,86.4,86.4,86.325,86.325,2
,2013-12-18 05:00,18,86.35,86.35,86.325,86.325,3
,2013-12-18 05:30,18,86.325,86.45,86.325,86.425,30
,2013-12-18 06:30,18,86.325,86.475,86.325,86.475,65
,2013-12-18 07:00,18,86.4,86.45,86.375,86.45,25
,2013-12-18 07:30,18,86.45,86.45,86.375,86.45,132
,2013-12-18 08:00,18,86.45,86.45,86.275,86.35,209
,2013-12-18 08:30,18,86.35,86.475,86.3,86.4,115
,2013-12-18 09:00,18,86.4,86.45,86.2,86.375,1871
,2013-12-18 09:30,18,86.375,86.425,86.3,86.425,773
,2013-12-18 10:00,18,86.425,86.475,86.3,86.475,676
,2013-12-18 10:30,18,86.5,86.75,86.45,86.5,1520
,2013-12-18 11:00,18,86.525,86.55,86.45,86.475,562
,2013-12-18 11:30,18,86.45,86.675,86.425,86.575,811
,2013-12-18 12:00,18,86.575,86.65,86.55,86.55,362
,2013-12-18 12:30,18,86.575,86.575,86.3,86.45,1228
,2013-12-18 13:00,18,86.425,86.5,86.325,86.4,515
,2013-12-18 13:30,18,86.4,86.4,86.375,86.4,40
,2013-12-18 14:00,18,86.375,86.425,86.3,86.3,41
,2013-12-18 14:30,18,86.3,86.325,86.175,86.3,347
,2013-12-18 15:00,18,86.275,86.275,86.175,86.2,54
,2013-12-18 15:30,18,86.2,86.25,86.175,86.175,29
,2013-12-18 17:00,19,86.275,86.325,86.175,86.275,28
,2013-12-18 17:30,19,86.325,86.325,86.2,86.2,32
,2013-12-18 18:00,19,86.225,86.225,86.225,86.225,7
,2013-12-18 18:30,19,86.25,86.25,86.175,86.175,32
,2013-12-18 19:00,19,86.175,86.225,86.175,86.225,6
,2013-12-18 19:30,19,86.2,86.2,86.2,86.2,1
,2013-12-18 20:00,19,86.225,86.225,86.225,86.225,1
,2013-12-18 20:30,19,86.25,86.25,86.25,86.25,2
,2013-12-18 21:00,19,86.25,86.25,86.25,86.25,25
,2013-12-18 21:30,19,86.15,86.25,86.1,86.25,20
,2013-12-18 22:00,19,86.175,86.175,86.175,86.175,2
,2013-12-18 22:30,19,86.225,86.25,86.2,86.2,23
,2013-12-18 23:00,19,86.125,86.225,86.125,86.225,10
,2013-12-19 00:00,19,86.15,86.15,86.1,86.1,11
,2013-12-19 01:30,19,86.15,86.15,86.15,86.15,1
,2013-12-19 02:30,19,86.175,86.175,86.175,86.175,1
,2013-12-19 03:00,19,86.175,86.175,86.175,86.175,2
,2013-12-19 03:30,19,86.175,86.25,86.175,86.25,31
,2013-12-19 04:00,19,86.25,86.25,86.125,86.125,6
,2013-12-19 04:30,19,86.125,86.125,86.1,86.1,7
,2013-12-19 05:00,19,86.175,86.175,86.175,86.175,2
,2013-12-19 05:30,19,86.175,86.225,86.175,86.2,5
,2013-12-19 06:00,19,86.175,86.225,86.175,86.225,2
,2013-12-19 06:30,19,86.25,86.3,86.225,86.3,12
,2013-12-19 07:00,19,86.3,86.4,86.3,86.4,17
,2013-12-19 07:30,19,86.425,86.5,86.375,86.4,74
,2013-12-19 08:00,19,86.4,86.5,86.35,86.4,30
,2013-12-19 08:30,19,86.375,86.45,86.25,86.275,228
,2013-12-19 09:00,19,86.3,86.35,86.2,86.3,835
,2013-12-19 09:30,19,86.3,86.6,86.3,86.5,863
,2013-12-19 10:00,19,86.5,86.6,86.425,86.55,627
,2013-12-19 10:30,19,86.525,86.575,86.5,86.525,139
,2013-12-19 11:00,19,86.525,86.525,86.425,86.45,238
,2013-12-19 11:30,19,86.425,86.45,86.35,86.4,233
,2013-12-19 12:00,19,86.425,86.45,86.3,86.4,498
,2013-12-19 12:30,19,86.425,86.45,86.3,86.35,1098
,2013-12-19 13:00,19,86.35,86.375,86.175,86.35,506
,2013-12-19 13:30,19,86.35,86.375,86.35,86.375,32
,2013-12-19 14:00,19,86.375,86.375,86.275,86.35,36
,2013-12-19 14:30,19,86.35,86.35,86.05,86.075,184
,2013-12-19 15:00,19,86.075,86.15,86.05,86.1,55
,2013-12-19 15:30,19,86.1,86.125,86.1,86.1,19
,2013-12-19 17:00,20,86.125,86.125,85.95,86.075,61
,2013-12-19 17:30,20,86.075,86.175,86.075,86.125,25
,2013-12-19 18:00,20,86.125,86.175,86.125,86.15,25
,2013-12-19 18:30,20,86.175,86.175,86.15,86.15,2
,2013-12-19 20:30,20,86.2,86.2,86.2,86.2,3
,2013-12-19 21:00,20,86.2,86.2,86.125,86.125,28
,2013-12-19 21:30,20,86.1,86.1,86.1,86.1,1
,2013-12-19 22:00,20,86.1,86.1,86.075,86.075,20
,2013-12-19 22:30,20,86.05,86.05,86.05,86.05,63
,2013-12-19 23:00,20,86.05,86.05,86.05,86.05,1
,2013-12-19 23:30,20,86.075,86.15,86.075,86.15,2
,2013-12-20 00:00,20,86.15,86.15,86.15,86.15,2
,2013-12-20 01:30,20,86.1,86.1,86.075,86.1,10
,2013-12-20 02:30,20,86.075,86.1,86.075,86.1,9
,2013-12-20 03:00,20,86.1,86.1,86.1,86.1,8
,2013-12-20 04:00,20,86.075,86.075,86.05,86.075,9
,2013-12-20 04:30,20,86.075,86.1,86.075,86.1,13
,2013-12-20 05:00,20,86.1,86.1,86.075,86.1,7
,2013-12-20 05:30,20,86.1,86.1,86.1,86.1,23
,2013-12-20 06:00,20,86.1,86.15,86.075,86.15,32
,2013-12-20 06:30,20,86.15,86.175,86.15,86.175,31
,2013-12-20 07:00,20,86.175,86.2,86.175,86.175,29
,2013-12-20 07:30,20,86.2,86.275,86.2,86.275,76
,2013-12-20 08:00,20,86.225,86.25,86.175,86.2,62
,2013-12-20 08:30,20,86.2,86.3,86.05,86.25,206
,2013-12-20 09:00,20,86.25,86.325,86,86.075,1378
,2013-12-20 09:30,20,86.025,86.05,85.85,85.9,1809
,2013-12-20 10:00,20,85.9,86.025,85.875,85.9,1154
,2013-12-20 10:30,20,85.9,86.3,85.875,86.25,1222
,2013-12-20 11:00,20,86.25,86.475,86.25,86.3,1267
,2013-12-20 11:30,20,86.3,86.35,86.175,86.175,575
,2013-12-20 12:00,20,86.2,86.25,86.1,86.125,698
,2013-12-20 12:30,20,86.125,86.3,86.1,86.15,997
,2013-12-20 13:00,20,86.15,86.3,86.1,86.25,547
,2013-12-20 13:30,20,86.25,86.4,86.25,86.4,87
,2013-12-23 09:00,23,86.25,86.525,86.15,86.25,1499
,2013-12-23 09:30,23,86.25,86.475,86.15,86.4,536
,2013-12-23 10:00,23,86.375,86.4,86.25,86.325,253
,2013-12-23 10:30,23,86.275,86.375,86.275,86.325,200
,2013-12-23 11:00,23,86.325,86.4,86.3,86.325,299
,2013-12-23 11:30,23,86.275,86.375,86.25,86.325,177
,2013-12-23 12:00,23,86.35,86.375,86.3,86.3,123
,2013-12-23 12:30,23,86.3,86.375,86.175,86.175,1211
,2013-12-23 13:00,23,86.175,86.25,86.1,86.2,337
,2013-12-23 13:30,23,86.2,86.275,86.175,86.275,27
,2013-12-23 14:00,23,86.275,86.3,86.275,86.3,10
,2013-12-23 14:30,23,86.3,86.35,86.3,86.35,58
,2013-12-23 15:00,23,86.3,86.3,86.25,86.25,109
,2013-12-23 15:30,23,86.175,86.35,86.175,86.35,29
,2013-12-23 18:00,24,86.275,86.275,86.275,86.275,2
,2013-12-23 18:30,24,86.275,86.275,86.275,86.275,3
,2013-12-23 20:00,24,86.3,86.3,86.3,86.3,1
,2013-12-23 20:30,24,86.3,86.3,86.3,86.3,2
,2013-12-23 23:00,24,86.2,86.2,86.2,86.2,1
,2013-12-24 01:30,24,86.275,86.275,86.275,86.275,1
,2013-12-24 02:30,24,86.25,86.25,86.2,86.2,9
,2013-12-24 04:00,24,86.3,86.3,86.3,86.3,2
,2013-12-24 04:30,24,86.25,86.25,86.25,86.25,1
,2013-12-24 05:00,24,86.2,86.2,85.85,86.05,79
,2013-12-24 05:30,24,86.05,86.05,85.875,85.9,5
,2013-12-24 06:00,24,86,86.15,86,86.15,3
,2013-12-24 06:30,24,86.2,86.225,86.2,86.225,4
,2013-12-24 07:00,24,86.225,86.3,86.2,86.3,14
,2013-12-24 07:30,24,86.325,86.325,86.275,86.275,9
,2013-12-24 08:00,24,86.25,86.325,86.2,86.2,39
,2013-12-24 08:30,24,86.2,86.35,86.075,86.3,209
,2013-12-24 09:00,24,86.3,86.3,85.875,86.025,1105
,2013-12-24 09:30,24,86,86.15,85.95,85.975,432
,2013-12-24 10:00,24,86,86,85.8,85.95,900
,2013-12-24 10:30,24,85.925,85.95,85.775,85.95,810
,2013-12-24 11:00,24,85.95,86.15,85.875,86.025,613
,2013-12-24 11:30,24,86.05,86.125,85.8,85.9,1018
,2013-12-24 12:00,24,85.9,86,85.375,85.45,1251
,2013-12-26 09:00,26,85.675,85.9,85.55,85.7,1124
,2013-12-26 09:30,26,85.7,85.8,85.575,85.65,450
,2013-12-26 10:00,26,85.625,85.675,85.55,85.575,300
,2013-12-26 10:30,26,85.575,85.6,85.4,85.5,626
,2013-12-26 11:00,26,85.5,85.6,85.325,85.5,699
,2013-12-26 11:30,26,85.5,85.575,85.425,85.425,491
,2013-12-26 12:00,26,85.45,85.525,85.35,85.375,572
,2013-12-26 12:30,26,85.375,85.475,85.225,85.325,1060
,2013-12-26 13:00,26,85.325,85.4,85.3,85.4,406
,2013-12-26 13:30,26,85.425,85.425,85.375,85.4,24
,2013-12-26 14:00,26,85.4,85.425,85.4,85.4,37
,2013-12-26 14:30,26,85.425,85.525,85.4,85.525,121
,2013-12-26 15:00,26,85.475,85.525,85.475,85.525,14
,2013-12-26 15:30,26,85.45,85.5,85.45,85.45,9
,2013-12-26 17:00,27,85.5,85.525,85.475,85.525,6
,2013-12-26 17:30,27,85.475,85.55,85.475,85.5,20
,2013-12-26 18:30,27,85.5,85.6,85.5,85.55,25
,2013-12-26 19:00,27,85.55,85.55,85.55,85.55,2
,2013-12-26 19:30,27,85.575,85.575,85.55,85.55,11
,2013-12-26 20:00,27,85.55,85.55,85.55,85.55,22
,2013-12-26 20:30,27,85.55,85.55,85.55,85.55,2
,2013-12-26 21:00,27,85.575,85.65,85.575,85.65,16
,2013-12-26 21:30,27,85.625,85.675,85.625,85.675,24
,2013-12-26 22:00,27,85.7,85.7,85.7,85.7,4
,2013-12-26 22:30,27,85.7,85.7,85.7,85.7,6
,2013-12-26 23:00,27,85.65,85.75,85.65,85.65,27
,2013-12-26 23:30,27,85.6,85.6,85.6,85.6,3
,2013-12-27 01:30,27,85.6,85.6,85.6,85.6,2
,2013-12-27 02:00,27,85.6,85.65,85.6,85.65,2
,2013-12-27 02:30,27,85.725,85.775,85.725,85.775,17
,2013-12-27 03:00,27,85.65,85.65,85.65,85.65,1
,2013-12-27 03:30,27,85.7,85.75,85.675,85.75,3
,2013-12-27 04:30,27,85.725,85.725,85.725,85.725,3
,2013-12-27 05:00,27,85.725,85.725,85.725,85.725,1
,2013-12-27 05:30,27,85.7,85.7,85.675,85.675,4
,2013-12-27 06:00,27,85.675,85.675,85.65,85.675,6
,2013-12-27 06:30,27,85.6,85.6,85.475,85.575,7
,2013-12-27 07:00,27,85.5,85.6,85.4,85.6,95
,2013-12-27 07:30,27,85.6,85.6,85.5,85.575,23
,2013-12-27 08:00,27,85.575,85.65,85.55,85.65,91
,2013-12-27 08:30,27,85.65,85.675,85.55,85.65,313
,2013-12-27 09:00,27,85.65,85.675,85.525,85.65,797
,2013-12-27 09:30,27,85.625,85.75,85.625,85.675,488
,2013-12-27 10:00,27,85.675,85.75,85.6,85.725,559
,2013-12-27 10:30,27,85.725,85.775,85.6,85.65,728
,2013-12-27 11:00,27,85.65,85.725,85.625,85.65,262
,2013-12-27 11:30,27,85.65,85.75,85.65,85.7,358
,2013-12-27 12:00,27,85.7,85.775,85.675,85.775,379
,2013-12-27 12:30,27,85.775,85.825,85.6,85.675,2088
,2013-12-27 13:00,27,85.65,85.825,85.65,85.8,714
,2013-12-27 13:30,27,85.825,85.875,85.75,85.85,198
,2013-12-30 09:00,30,86.2,86.25,85.825,85.95,2075
,2013-12-30 09:30,30,85.975,86.05,85.925,85.95,525
,2013-12-30 10:00,30,85.925,85.95,85.75,85.825,805
,2013-12-30 10:30,30,85.825,85.825,85.325,85.55,1497
,2013-12-30 11:00,30,85.55,85.675,85.4,85.65,475
,2013-12-30 11:30,30,85.65,85.675,85.4,85.5,485
,2013-12-30 12:00,30,85.525,85.55,85.45,85.475,442
,2013-12-30 12:30,30,85.475,85.475,85,85.025,2715
,2013-12-30 13:00,30,85,85.075,85,85.05,568
,2013-12-30 13:30,30,85.025,85.075,85,85.025,181
,2013-12-30 14:00,30,85.05,85.05,85,85.05,96
,2013-12-30 14:30,30,85.05,85.05,85,85,105
,2013-12-30 15:00,30,85,85.1,85,85.05,171
,2013-12-30 15:30,30,85.025,85.275,84.875,85.25,545
,2013-12-30 17:00,31,85.125,85.125,84.975,85.1,20
,2013-12-30 17:30,31,85,85.1,85,85.1,4
,2013-12-30 18:00,31,84.975,84.975,84.975,84.975,1
,2013-12-30 18:30,31,85.025,85.125,85.025,85.1,11
,2013-12-30 19:00,31,85.1,85.1,84.95,84.95,112
,2013-12-30 19:30,31,84.975,84.975,84.925,84.925,9
,2013-12-30 20:00,31,84.925,84.975,84.925,84.975,11
,2013-12-30 20:30,31,84.925,84.975,84.9,84.975,12
,2013-12-30 21:00,31,84.975,85.125,84.925,85.1,7
,2013-12-30 22:00,31,85.125,85.125,85.05,85.125,3
,2013-12-30 23:30,31,85.05,85.05,84.9,84.9,11
,2013-12-31 00:00,31,84.925,84.925,84.925,84.925,1
,2013-12-31 01:00,31,85.075,85.075,85.075,85.075,2
,2013-12-31 02:00,31,85,85,85,85,2
,2013-12-31 03:00,31,84.975,85,84.9,85,9
,2013-12-31 04:00,31,85,85,84.95,84.95,5
,2013-12-31 04:30,31,84.975,84.975,84.975,84.975,1
,2013-12-31 05:00,31,84.95,84.95,84.95,84.95,2
,2013-12-31 05:30,31,85,85,84.9,84.9,17
,2013-12-31 06:00,31,84.9,84.9,84.8,84.875,40
,2013-12-31 06:30,31,84.825,84.825,84.75,84.825,149
,2013-12-31 07:00,31,84.8,84.8,84.65,84.7,189
,2013-12-31 07:30,31,84.7,84.75,84.675,84.75,78
,2013-12-31 08:00,31,84.75,85.125,84.75,85.1,234
,2013-12-31 08:30,31,85.1,85.2,85.025,85.05,206
,2013-12-31 09:00,31,85.075,85.325,84.975,85.225,1011
,2013-12-31 09:30,31,85.2,85.3,85.125,85.225,601
,2013-12-31 10:00,31,85.25,85.3,85.175,85.2,534
,2013-12-31 10:30,31,85.2,85.4,85.1,85.375,980
,2013-12-31 11:00,31,85.375,85.675,85.35,85.5,1045
,2013-12-31 11:30,31,85.5,85.8,85.5,85.625,762
,2013-12-31 12:00,31,85.65,85.65,85.5,85.6,484
,2013-12-31 12:30,31,85.625,85.675,85.45,85.5,1910
,2013-12-31 13:00,31,85.5,85.675,85.45,85.65,604
,2013-12-31 13:30,31,85.65,85.65,85.525,85.525,40
,2013-12-31 14:00,31,85.6,85.625,85.6,85.625,3
,2013-12-31 14:30,31,85.65,85.65,85.625,85.625,18
,2013-12-31 15:00,31,85.65,85.65,85.65,85.65,9
,2013-12-31 15:30,31,85.625,85.625,85.575,85.625,18
,2014-01-02 09:00,2,86.125,86.8,86,86.5,4077
,2014-01-02 09:30,2,86.5,86.65,86.45,86.525,1333
,2014-01-02 10:00,2,86.525,86.525,86.35,86.4,1083
,2014-01-02 10:30,2,86.4,86.55,86.4,86.5,1165
,2014-01-02 11:00,2,86.475,86.75,86.375,86.7,1280
,2014-01-02 11:30,2,86.7,86.9,86.55,86.9,2012
,2014-01-02 12:00,2,86.9,87.4,86.9,86.95,3707
,2014-01-02 12:30,2,86.95,87.15,86.8,86.9,2746
,2014-01-02 13:00,2,86.925,87.075,86.875,86.95,500
,2014-01-02 13:30,2,86.975,87.025,86.95,87.025,57
,2014-01-02 14:00,2,87,87,86.95,87,13
,2014-01-02 14:30,2,87,87.025,86.9,86.925,86
,2014-01-02 15:00,2,86.875,86.975,86.875,86.95,54
,2014-01-02 15:30,2,86.875,87,86.875,87,33
,2014-01-02 17:00,3,86.95,87.025,86.9,86.95,29
,2014-01-02 17:30,3,86.95,86.95,86.9,86.9,17
,2014-01-02 18:00,3,86.9,86.9,86.9,86.9,1
,2014-01-02 18:30,3,86.825,86.925,86.825,86.9,41
,2014-01-02 19:00,3,86.975,86.975,86.975,86.975,4
,2014-01-02 19:30,3,86.9,86.9,86.9,86.9,1
,2014-01-02 20:00,3,86.9,86.9,86.9,86.9,1
,2014-01-02 20:30,3,86.925,86.95,86.925,86.95,5
,2014-01-02 21:30,3,86.975,87,86.975,87,12
,2014-01-02 22:00,3,87,87,86.95,86.95,11
,2014-01-02 22:30,3,86.975,86.975,86.975,86.975,1
,2014-01-02 23:00,3,86.9,86.9,86.825,86.85,11
,2014-01-02 23:30,3,86.85,86.85,86.8,86.8,2
,2014-01-03 00:00,3,86.85,86.85,86.85,86.85,1
,2014-01-03 00:30,3,86.85,86.85,86.85,86.85,3
,2014-01-03 01:00,3,86.85,86.875,86.85,86.875,6
,2014-01-03 01:30,3,86.825,86.825,86.825,86.825,1
,2014-01-03 02:00,3,86.85,87,86.85,87,12
,2014-01-03 02:30,3,86.975,86.975,86.85,86.85,3
,2014-01-03 03:30,3,86.825,86.9,86.825,86.9,9
,2014-01-03 04:00,3,86.825,86.825,86.825,86.825,1
,2014-01-03 04:30,3,86.875,86.9,86.875,86.875,5
,2014-01-03 05:00,3,86.9,86.925,86.875,86.925,5
,2014-01-03 05:30,3,86.925,86.95,86.9,86.95,9
,2014-01-03 06:00,3,86.95,86.95,86.95,86.95,2
,2014-01-03 06:30,3,86.95,86.975,86.925,86.95,7
,2014-01-03 07:00,3,86.95,87.25,86.95,87.175,158
,2014-01-03 07:30,3,87.2,87.3,87.125,87.3,128
,2014-01-03 08:00,3,87.225,87.425,87.175,87.325,417
,2014-01-03 08:30,3,87.25,87.325,87.125,87.175,217
,2014-01-03 09:00,3,87.175,87.225,86.725,86.9,1780
,2014-01-03 09:30,3,86.9,87.125,86.85,86.85,989
,2014-01-03 10:00,3,86.85,87.025,86.825,86.9,585
,2014-01-03 10:30,3,86.875,86.9,86.775,86.825,794
,2014-01-03 11:00,3,86.8,86.9,86.775,86.8,615
,2014-01-03 11:30,3,86.775,86.9,86.775,86.85,615
,2014-01-03 12:00,3,86.875,86.925,86.7,86.725,748
,2014-01-03 12:30,3,86.725,86.8,86.525,86.7,2240
,2014-01-03 13:00,3,86.7,86.775,86.65,86.75,333
,2014-01-03 13:30,3,86.75,86.775,86.7,86.7,94
,2014-01-06 09:00,6,86.45,86.675,86.125,86.15,2550
,2014-01-06 09:30,6,86.15,86.3,86.125,86.3,1112
,2014-01-06 10:00,6,86.3,86.3,86.2,86.25,748
,2014-01-06 10:30,6,86.25,86.3,86.1,86.15,776
,2014-01-06 11:00,6,86.15,86.275,86.15,86.225,616
,2014-01-06 11:30,6,86.225,86.45,86.2,86.425,496
,2014-01-06 12:00,6,86.425,86.65,86.375,86.65,1619
,2014-01-06 12:30,6,86.65,86.725,86.5,86.575,1663
,2014-01-06 13:00,6,86.575,86.65,86.525,86.525,388
,2014-01-06 13:30,6,86.55,86.55,86.525,86.55,15
,2014-01-06 14:00,6,86.55,86.575,86.45,86.525,81
,2014-01-06 14:30,6,86.5,86.575,86.45,86.575,127
,2014-01-06 15:00,6,86.525,86.55,86.45,86.475,116
,2014-01-06 15:30,6,86.475,86.525,86.425,86.45,30
,2014-01-06 17:00,7,86.45,86.5,86.425,86.425,33
,2014-01-06 17:30,7,86.4,86.425,86.4,86.425,12
,2014-01-06 18:00,7,86.425,86.425,86.425,86.425,9
,2014-01-06 19:00,7,86.4,86.425,86.35,86.35,25
,2014-01-06 19:30,7,86.325,86.35,86.3,86.35,15
,2014-01-06 20:00,7,86.375,86.375,86.375,86.375,2
,2014-01-06 20:30,7,86.35,86.375,86.35,86.375,3
,2014-01-06 21:00,7,86.35,86.35,86.35,86.35,7
,2014-01-06 21:30,7,86.35,86.35,86.35,86.35,7
,2014-01-07 00:30,7,86.375,86.375,86.375,86.375,2
,2014-01-07 01:00,7,86.35,86.375,86.35,86.375,9
,2014-01-07 01:30,7,86.375,86.375,86.35,86.35,4
,2014-01-07 02:00,7,86.325,86.375,86.3,86.3,35
,2014-01-07 02:30,7,86.275,86.275,86.275,86.275,1
,2014-01-07 03:00,7,86.275,86.35,86.15,86.2,89
,2014-01-07 03:30,7,86.175,86.225,86.175,86.175,26
,2014-01-07 04:00,7,86.175,86.225,86.175,86.175,28
,2014-01-07 04:30,7,86.175,86.2,86.175,86.175,46
,2014-01-07 05:00,7,86.175,86.175,86.175,86.175,20
,2014-01-07 05:30,7,86.175,86.2,86.175,86.175,8
,2014-01-07 06:30,7,86.25,86.25,86.225,86.225,5
,2014-01-07 07:00,7,86.25,86.3,86.225,86.3,15
,2014-01-07 07:30,7,86.3,86.3,86.225,86.275,52
,2014-01-07 08:00,7,86.3,86.475,86.25,86.425,91
,2014-01-07 08:30,7,86.45,86.45,85.775,86.05,1321
,2014-01-07 09:00,7,86,86.1,85.375,85.675,3458
,2014-01-07 09:30,7,85.7,85.725,85.55,85.625,1234
,2014-01-07 10:00,7,85.65,85.65,85.2,85.375,1820
,2014-01-07 10:30,7,85.375,85.525,85.325,85.5,1053
,2014-01-07 11:00,7,85.5,85.7,85.4,85.45,1110
,2014-01-07 11:30,7,85.45,85.5,85.425,85.475,175
,2014-01-07 12:00,7,85.5,85.5,85.3,85.375,829
,2014-01-07 12:30,7,85.375,85.6,85.25,85.45,1588
,2014-01-07 13:00,7,85.45,85.525,85.375,85.4,459
,2014-01-07 13:30,7,85.4,85.45,85.35,85.35,93
,2014-01-07 14:00,7,85.4,85.425,85.325,85.35,20
,2014-01-07 14:30,7,85.35,85.575,85.35,85.5,133
,2014-01-07 15:00,7,85.475,85.625,85.475,85.6,92
,2014-01-07 15:30,7,85.6,85.625,85.45,85.575,26
,2014-01-07 17:00,8,85.6,85.6,85.4,85.575,21
,2014-01-07 18:00,8,85.55,85.65,85.55,85.65,4
,2014-01-07 18:30,8,85.6,85.6,85.6,85.6,1
,2014-01-07 19:00,8,85.575,85.625,85.575,85.625,5
,2014-01-07 19:30,8,85.625,85.625,85.625,85.625,2
,2014-01-07 20:00,8,85.55,85.55,85.55,85.55,1
,2014-01-07 20:30,8,85.525,85.525,85.525,85.525,5
,2014-01-07 21:00,8,85.475,85.55,85.475,85.5,9
,2014-01-07 21:30,8,85.55,85.55,85.5,85.5,3
,2014-01-07 22:00,8,85.5,85.5,85.5,85.5,1
,2014-01-07 22:30,8,85.5,85.5,85.5,85.5,1
,2014-01-07 23:30,8,85.5,85.5,85.5,85.5,4
,2014-01-08 01:00,8,85.5,85.55,85.5,85.55,4
,2014-01-08 01:30,8,85.5,85.5,85.5,85.5,1
,2014-01-08 02:00,8,85.475,85.5,85.475,85.5,3
,2014-01-08 02:30,8,85.475,85.475,85.45,85.45,2
,2014-01-08 03:00,8,85.425,85.45,85.325,85.325,14
,2014-01-08 03:30,8,85.325,85.375,85.25,85.25,14
,2014-01-08 04:00,8,85.25,85.25,85.25,85.25,2
,2014-01-08 05:30,8,85.4,85.575,85.4,85.575,9
,2014-01-08 06:00,8,85.55,85.55,85.4,85.475,13
,2014-01-08 06:30,8,85.475,85.575,85.45,85.475,30
,2014-01-08 07:00,8,85.475,85.6,85.45,85.55,64
,2014-01-08 07:30,8,85.55,85.575,85.325,85.375,51
,2014-01-08 08:00,8,85.375,85.5,85.375,85.45,54
,2014-01-08 08:30,8,85.425,85.425,85.025,85.125,895
,2014-01-08 09:00,8,85.15,85.475,85.125,85.375,1621
,2014-01-08 09:30,8,85.35,85.975,85.325,85.9,1935
,2014-01-08 10:00,8,85.9,85.925,85.75,85.875,731
,2014-01-08 10:30,8,85.85,85.875,85.475,85.5,1020
,2014-01-08 11:00,8,85.5,85.8,85.3,85.75,1001
,2014-01-08 11:30,8,85.725,85.725,85.625,85.725,286
,2014-01-08 12:00,8,85.75,85.75,85.625,85.625,405
,2014-01-08 12:30,8,85.625,85.7,85.525,85.65,1773
,2014-01-08 13:00,8,85.65,85.725,85.6,85.675,798
,2014-01-08 13:30,8,85.675,85.75,85.675,85.75,62
,2014-01-08 14:00,8,85.75,85.775,85.7,85.75,53
,2014-01-08 14:30,8,85.7,85.725,85.625,85.625,30
,2014-01-08 15:00,8,85.6,85.625,85.3,85.425,489
,2014-01-08 15:30,8,85.425,85.475,85.3,85.475,42
,2014-01-08 17:00,9,85.45,85.45,85.3,85.4,12
,2014-01-08 17:30,9,85.3,85.35,85.275,85.35,10
,2014-01-08 18:30,9,85.35,85.35,85.325,85.325,6
,2014-01-08 19:30,9,85.3,85.3,85.3,85.3,10
,2014-01-08 20:00,9,85.3,85.3,85.25,85.3,34
,2014-01-08 21:00,9,85.25,85.275,85.25,85.275,6
,2014-01-08 21:30,9,85.3,85.3,85.275,85.275,7
,2014-01-08 22:00,9,85.3,85.3,85.275,85.3,20
,2014-01-08 22:30,9,85.3,85.3,85.3,85.3,3
,2014-01-08 23:30,9,85.275,85.3,85.25,85.3,26
,2014-01-09 00:00,9,85.3,85.3,85.25,85.25,4
,2014-01-09 01:00,9,85.3,85.3,85.3,85.3,1
,2014-01-09 01:30,9,85.3,85.3,85.3,85.3,1
,2014-01-09 02:00,9,85.3,85.3,85.3,85.3,4
,2014-01-09 03:00,9,85.275,85.275,85.275,85.275,2
,2014-01-09 03:30,9,85.3,85.3,85.3,85.3,9
,2014-01-09 04:00,9,85.275,85.3,85.225,85.275,45
,2014-01-09 04:30,9,85.3,85.3,85.3,85.3,18
,2014-01-09 05:00,9,85.3,85.3,85.275,85.3,10
,2014-01-09 05:30,9,85.3,85.3,85.25,85.25,8
,2014-01-09 06:00,9,85.25,85.25,85.25,85.25,1
,2014-01-09 06:30,9,85.275,85.3,85.25,85.275,20
,2014-01-09 07:00,9,85.25,85.275,85.1,85.25,269
,2014-01-09 07:30,9,85.2,85.25,85.05,85.075,86
,2014-01-09 08:00,9,85.075,85.125,85.025,85.125,131
,2014-01-09 08:30,9,85.125,85.15,85.05,85.075,560
,2014-01-09 09:00,9,85.075,85.075,84.5,84.7,3169
,2014-01-09 09:30,9,84.725,85.075,84.725,85.075,1442
,2014-01-09 10:00,9,85.1,85.4,85.025,85.125,1414
,2014-01-09 10:30,9,85.5,85.55,85.3,85.4,684
,2014-01-09 11:00,9,85.4,85.5,85.15,85.175,825
,2014-01-09 11:30,9,85.175,85.425,85.175,85.4,342
,2014-01-09 12:00,9,85.425,85.425,85.175,85.275,957
,2014-01-09 12:30,9,85.275,85.425,85.225,85.25,1979
,2014-01-09 13:00,9,85.25,85.275,85.175,85.2,583
,2014-01-09 13:30,9,85.2,85.275,85.175,85.2,53
,2014-01-09 14:00,9,85.25,85.325,85.25,85.325,33
,2014-01-09 14:30,9,85.3,85.4,85.275,85.325,87
,2014-01-09 15:00,9,85.275,85.35,85.25,85.3,62
,2014-01-09 15:30,9,85.275,85.275,85.2,85.25,49
,2014-01-09 17:00,10,85.4,85.475,85.4,85.475,32
,2014-01-09 17:30,10,85.475,85.475,85.475,85.475,6
,2014-01-09 18:00,10,85.425,85.475,85.4,85.475,4
,2014-01-09 18:30,10,85.525,85.65,85.525,85.65,21
,2014-01-09 19:00,10,85.65,85.65,85.575,85.575,27
,2014-01-09 19:30,10,85.575,85.575,85.55,85.55,8
,2014-01-09 20:00,10,85.525,85.6,85.525,85.6,4
,2014-01-09 21:00,10,85.6,85.65,85.6,85.625,16
,2014-01-09 21:30,10,85.525,85.575,85.525,85.575,2
,2014-01-09 22:00,10,85.525,85.525,85.525,85.525,2
,2014-01-09 22:30,10,85.55,85.55,85.5,85.5,2
,2014-01-09 23:30,10,85.65,85.65,85.65,85.65,4
,2014-01-10 00:30,10,85.65,85.65,85.55,85.55,4
,2014-01-10 02:30,10,85.625,85.625,85.575,85.575,12
,2014-01-10 03:00,10,85.675,85.775,85.575,85.575,132
,2014-01-10 04:00,10,85.775,85.775,85.775,85.775,1
,2014-01-10 05:00,10,85.725,85.775,85.725,85.775,6
,2014-01-10 05:30,10,85.725,85.775,85.675,85.675,12
,2014-01-10 06:00,10,85.7,85.7,85.65,85.7,3
,2014-01-10 06:30,10,85.725,85.75,85.55,85.575,24
,2014-01-10 07:00,10,85.575,85.7,85.55,85.675,56
,2014-01-10 07:30,10,85.675,85.7,84.95,84.95,642
,2014-01-10 08:00,10,85.05,85.4,85.05,85.2,192
,2014-01-10 08:30,10,85.2,85.4,85.2,85.3,213
,2014-01-10 09:00,10,85.3,85.625,85.25,85.6,1289
,2014-01-10 09:30,10,85.575,86.05,85.575,85.975,1971
,2014-01-10 10:00,10,85.975,86.225,85.875,86.025,1890
,2014-01-10 10:30,10,86.05,86.075,85.825,85.925,859
,2014-01-10 11:00,10,85.875,86.125,85.875,86,549
,2014-01-10 11:30,10,86.025,86.15,85.975,86,624
,2014-01-10 12:00,10,86,86.125,85.925,85.95,699
,2014-01-10 12:30,10,85.975,85.975,85.775,85.8,2102
,2014-01-10 13:00,10,85.85,85.925,85.775,85.925,1099
,2014-01-10 13:30,10,85.9,85.925,85.725,85.8,165
,2014-01-13 09:00,13,86.075,86.075,85.5,85.6,2431
,2014-01-13 09:30,13,85.6,85.625,85.3,85.4,2311
,2014-01-13 10:00,13,85.425,85.6,85.4,85.525,1049
,2014-01-13 10:30,13,85.525,85.675,85.525,85.575,720
,2014-01-13 11:00,13,85.575,85.625,85.45,85.45,484
,2014-01-13 11:30,13,85.45,85.475,85.325,85.35,412
,2014-01-13 12:00,13,85.375,85.5,85.325,85.5,572
,2014-01-13 12:30,13,85.475,85.525,85.25,85.35,1573
,2014-01-13 13:00,13,85.35,85.375,85.175,85.3,707
,2014-01-13 13:30,13,85.325,85.45,85.175,85.45,131
,2014-01-13 14:00,13,85.375,85.45,85.375,85.4,14
,2014-01-13 14:30,13,85.4,85.45,85.375,85.45,49
,2014-01-13 15:00,13,85.375,85.475,85.325,85.475,184
,2014-01-13 15:30,13,85.45,85.475,85.4,85.475,25
,2014-01-13 17:00,14,85.525,85.525,85.4,85.45,10
,2014-01-13 17:30,14,85.5,85.5,85.5,85.5,2
,2014-01-13 18:00,14,85.45,85.45,85.45,85.45,4
,2014-01-13 19:00,14,85.5,85.5,85.425,85.425,5
,2014-01-13 23:00,14,85.45,85.45,85.425,85.425,4
,2014-01-13 23:30,14,85.425,85.425,85.425,85.425,3
,2014-01-14 00:00,14,85.4,85.4,85.4,85.4,10
,2014-01-14 01:00,14,85.4,85.4,85.4,85.4,6
,2014-01-14 01:30,14,85.4,85.425,85.4,85.425,25
,2014-01-14 02:00,14,85.4,85.45,85.4,85.45,2
,2014-01-14 02:30,14,85.4,85.45,85.4,85.4,8
,2014-01-14 03:00,14,85.45,85.45,85.4,85.425,3
,2014-01-14 03:30,14,85.4,85.4,85.4,85.4,1
,2014-01-14 04:00,14,85.4,85.4,85.4,85.4,7
,2014-01-14 04:30,14,85.4,85.4,85.375,85.375,2
,2014-01-14 05:00,14,85.375,85.375,85.35,85.375,17
,2014-01-14 05:30,14,85.35,85.4,85.35,85.35,5
,2014-01-14 06:00,14,85.375,85.375,85.35,85.35,5
,2014-01-14 06:30,14,85.375,85.375,85.35,85.375,16
,2014-01-14 07:00,14,85.35,85.375,85.1,85.175,119
,2014-01-14 07:30,14,85.225,85.325,85.2,85.325,17
,2014-01-14 08:00,14,85.35,85.375,85.25,85.35,85
,2014-01-14 08:30,14,85.35,85.625,85.325,85.4,497
,2014-01-14 09:00,14,85.4,85.575,85.075,85.325,1919
,2014-01-14 09:30,14,85.325,85.475,85.275,85.425,714
,2014-01-14 10:00,14,85.4,85.85,85.4,85.85,1502
,2014-01-14 10:30,14,85.875,86.15,85.725,85.9,2023
,2014-01-14 11:00,14,85.875,86.2,85.875,86.075,1044
,2014-01-14 11:30,14,86.1,86.2,86.025,86.175,826
,2014-01-14 12:00,14,86.175,86.375,86.025,86.1,1103
,2014-01-14 12:30,14,86.1,86.15,85.925,85.95,1971
,2014-01-14 13:00,14,85.925,85.95,85.75,85.775,666
,2014-01-14 13:30,14,85.8,85.9,85.8,85.9,55
,2014-01-14 14:00,14,85.875,85.925,85.875,85.875,10
,2014-01-14 14:30,14,85.9,86.15,85.9,86.15,189
,2014-01-14 15:00,14,86.15,86.25,86.1,86.25,360
,2014-01-14 15:30,14,86.225,86.275,86.1,86.25,223
,2014-01-14 17:00,15,86.125,86.575,86.125,86.475,98
,2014-01-14 17:30,15,86.425,86.7,86.425,86.65,189
,2014-01-14 18:00,15,86.675,86.75,86.575,86.65,130
,2014-01-14 18:30,15,86.6,86.625,86.575,86.575,4
,2014-01-14 19:00,15,86.575,86.575,86.55,86.55,18
,2014-01-14 19:30,15,86.625,86.675,86.525,86.525,16
,2014-01-14 20:00,15,86.6,86.675,86.525,86.675,5
,2014-01-14 20:30,15,86.525,86.65,86.5,86.525,13
,2014-01-14 21:00,15,86.625,86.625,86.55,86.55,6
,2014-01-14 21:30,15,86.55,86.575,86.55,86.575,2
,2014-01-14 22:00,15,86.625,86.675,86.625,86.65,13
,2014-01-14 22:30,15,86.65,86.65,86.65,86.65,4
,2014-01-14 23:30,15,86.575,86.575,86.575,86.575,1
,2014-01-15 01:30,15,86.625,86.65,86.625,86.65,9
,2014-01-15 02:00,15,86.625,86.625,86.625,86.625,3
,2014-01-15 03:00,15,86.575,86.6,86.525,86.525,12
,2014-01-15 03:30,15,86.575,86.575,86.575,86.575,1
,2014-01-15 04:00,15,86.525,86.55,86.525,86.525,11
,2014-01-15 04:30,15,86.525,86.625,86.525,86.525,6
,2014-01-15 05:00,15,86.525,86.525,86.5,86.5,3
,2014-01-15 05:30,15,86.525,86.525,86.525,86.525,2
,2014-01-15 06:00,15,86.5,86.55,86.5,86.55,15
,2014-01-15 06:30,15,86.55,86.6,86.525,86.525,90
,2014-01-15 07:00,15,86.55,86.575,86.425,86.425,75
,2014-01-15 07:30,15,86.45,86.525,86.425,86.425,73
,2014-01-15 08:00,15,86.4,86.55,86.4,86.55,90
,2014-01-15 08:30,15,86.475,86.7,86.475,86.625,444
,2014-01-15 09:00,15,86.6,86.875,86.55,86.65,1387
,2014-01-15 09:30,15,86.625,86.775,86.525,86.65,1015
,2014-01-15 10:00,15,86.625,87,86.625,86.8,1869
,2014-01-15 10:30,15,86.8,86.825,86.4,86.55,1144
,2014-01-15 11:00,15,86.525,86.775,86.525,86.6,859
,2014-01-15 11:30,15,86.6,86.85,86.55,86.775,889
,2014-01-15 12:00,15,86.775,86.85,86.725,86.825,517
,2014-01-15 12:30,15,86.825,86.975,86.575,86.6,1930
,2014-01-15 13:00,15,86.575,86.65,86.55,86.6,371
,2014-01-15 13:30,15,86.575,86.625,86.55,86.575,64
,2014-01-15 14:00,15,86.575,86.575,86.55,86.55,34
,2014-01-15 14:30,15,86.55,86.7,86.525,86.55,154
,2014-01-15 15:00,15,86.6,86.625,86.55,86.625,59
,2014-01-15 15:30,15,86.65,86.7,86.6,86.7,26
,2014-01-15 17:00,16,86.5,86.775,86.5,86.775,88
,2014-01-15 17:30,16,86.775,86.775,86.775,86.775,6
,2014-01-15 18:00,16,86.775,86.775,86.7,86.7,6
,2014-01-15 18:30,16,86.75,86.75,86.7,86.7,4
,2014-01-15 19:00,16,86.675,86.75,86.675,86.75,4
,2014-01-15 19:30,16,86.75,86.75,86.75,86.75,1
,2014-01-15 20:30,16,86.675,86.675,86.675,86.675,2
,2014-01-15 21:00,16,86.675,86.675,86.675,86.675,2
,2014-01-15 21:30,16,86.675,86.7,86.675,86.7,5
,2014-01-15 22:00,16,86.7,86.7,86.7,86.7,2
,2014-01-15 22:30,16,86.7,86.7,86.7,86.7,1
,2014-01-15 23:00,16,86.675,86.7,86.625,86.625,14
,2014-01-16 00:00,16,86.65,86.65,86.55,86.55,7
,2014-01-16 00:30,16,86.575,86.575,86.575,86.575,1
,2014-01-16 01:30,16,86.625,86.625,86.625,86.625,1
,2014-01-16 02:00,16,86.525,86.675,86.525,86.55,4
,2014-01-16 02:30,16,86.6,86.6,86.6,86.6,1
,2014-01-16 03:00,16,86.675,86.675,86.675,86.675,1
,2014-01-16 04:00,16,86.675,86.7,86.675,86.675,3
,2014-01-16 04:30,16,86.6,86.6,86.6,86.6,1
,2014-01-16 05:00,16,86.625,86.625,86.625,86.625,2
,2014-01-16 05:30,16,86.625,86.625,86.625,86.625,1
,2014-01-16 06:00,16,86.6,86.675,86.6,86.675,4
,2014-01-16 06:30,16,86.6,86.675,86.6,86.675,7
,2014-01-16 07:00,16,86.55,86.6,86.55,86.575,23
,2014-01-16 07:30,16,86.55,86.7,86.55,86.7,32
,2014-01-16 08:00,16,86.7,86.925,86.7,86.925,261
,2014-01-16 08:30,16,86.9,86.925,86.75,86.775,190
,2014-01-16 09:00,16,86.8,86.8,86.4,86.65,1108
,2014-01-16 09:30,16,86.625,86.7,86.6,86.7,331
,2014-01-16 10:00,16,86.7,86.925,86.6,86.775,959
,2014-01-16 10:30,16,86.75,86.8,86.65,86.775,542
,2014-01-16 11:00,16,86.8,87,86.725,86.9,963
,2014-01-16 11:30,16,86.9,87.05,86.8,86.975,529
,2014-01-16 12:00,16,87,87,86.725,86.85,363
,2014-01-16 12:30,16,86.85,87,86.775,86.825,989
,2014-01-16 13:00,16,86.85,86.85,86.7,86.75,394
,2014-01-16 13:30,16,86.775,86.875,86.725,86.8,48
,2014-01-16 14:00,16,86.775,86.775,86.7,86.75,37
,2014-01-16 14:30,16,86.7,86.925,86.7,86.925,125
,2014-01-16 15:00,16,86.925,86.925,86.825,86.85,69
,2014-01-16 15:30,16,86.875,86.9,86.675,86.9,81
,2014-01-16 17:00,17,86.775,87,86.775,86.95,22
,2014-01-16 18:00,17,86.95,86.95,86.95,86.95,3
,2014-01-16 18:30,17,86.95,86.975,86.95,86.975,3
,2014-01-16 19:00,17,86.95,86.95,86.925,86.925,17
,2014-01-16 19:30,17,86.9,86.9,86.775,86.775,18
,2014-01-16 20:30,17,86.825,86.825,86.825,86.825,2
,2014-01-16 21:00,17,86.85,86.875,86.85,86.875,16
,2014-01-16 21:30,17,86.85,86.85,86.85,86.85,1
,2014-01-16 22:30,17,86.9,86.9,86.9,86.9,1
,2014-01-17 00:30,17,86.85,86.85,86.85,86.85,1
,2014-01-17 01:30,17,86.85,86.875,86.775,86.775,42
,2014-01-17 02:00,17,86.775,86.775,86.775,86.775,1
,2014-01-17 02:30,17,86.775,86.8,86.775,86.8,15
,2014-01-17 03:00,17,86.8,86.8,86.775,86.775,7
,2014-01-17 03:30,17,86.775,86.8,86.775,86.8,16
,2014-01-17 04:30,17,86.825,86.825,86.8,86.825,8
,2014-01-17 06:00,17,86.8,86.8,86.8,86.8,12
,2014-01-17 06:30,17,86.775,86.825,86.75,86.825,37
,2014-01-17 07:00,17,86.825,86.825,86.75,86.75,12
,2014-01-17 07:30,17,86.725,86.8,86.625,86.8,51
,2014-01-17 08:00,17,86.775,86.8,86.55,86.55,149
,2014-01-17 08:30,17,86.575,86.6,86.4,86.525,224
,2014-01-17 09:00,17,86.5,86.6,85.475,86.075,2348
,2014-01-17 09:30,17,86.15,86.35,86.125,86.225,580
,2014-01-17 10:00,17,86.225,86.375,86.1,86.3,532
,2014-01-17 10:30,17,86.3,86.35,86.15,86.225,350
,2014-01-17 11:00,17,86.225,86.3,86.2,86.275,201
,2014-01-17 11:30,17,86.275,86.475,86.275,86.475,309
,2014-01-17 12:00,17,86.475,86.55,86.325,86.425,528
,2014-01-17 12:30,17,86.425,86.425,86.1,86.15,769
,2014-01-17 13:00,17,86.15,86.325,86.15,86.2,568
,2014-01-17 13:30,17,86.225,86.225,86.075,86.075,115
,2014-01-21 09:00,21,86.25,86.4,85.75,86.125,2009
,2014-01-21 09:30,21,86.125,86.15,85.925,86.125,851
,2014-01-21 10:00,21,86.125,86.4,85.775,85.925,1446
,2014-01-21 10:30,21,85.925,86.1,85.875,85.875,495
,2014-01-21 11:00,21,85.875,86,85.85,85.875,339
,2014-01-21 11:30,21,85.9,85.975,85.825,85.975,157
,2014-01-21 12:00,21,86,86,85.875,85.9,231
,2014-01-21 12:30,21,85.925,86.025,85.9,85.925,711
,2014-01-21 13:00,21,85.9,86,85.825,85.925,525
,2014-01-21 13:30,21,85.925,86,85.9,86,11
,2014-01-21 14:00,21,85.9,85.9,85.9,85.9,4
,2014-01-21 14:30,21,85.9,86,85.825,85.825,125
,2014-01-21 15:00,21,85.825,85.925,85.8,85.925,45
,2014-01-21 15:30,21,85.9,85.925,85.825,85.825,52
,2014-01-21 17:00,22,85.85,85.875,85.75,85.775,104
,2014-01-21 17:30,22,85.8,85.8,85.8,85.8,6
,2014-01-21 18:00,22,85.8,85.8,85.775,85.8,9
,2014-01-21 18:30,22,85.8,85.825,85.775,85.775,3
,2014-01-21 19:00,22,85.825,85.825,85.825,85.825,6
,2014-01-21 19:30,22,85.775,85.85,85.775,85.85,2
,2014-01-21 20:00,22,85.85,85.85,85.85,85.85,3
,2014-01-21 20:30,22,85.85,85.9,85.825,85.825,31
,2014-01-21 21:00,22,85.8,85.875,85.775,85.8,13
,2014-01-21 22:00,22,85.85,85.875,85.85,85.875,4
,2014-01-21 23:00,22,85.8,85.8,85.8,85.8,2
,2014-01-22 00:00,22,85.85,85.85,85.85,85.85,1
,2014-01-22 02:00,22,85.85,85.875,85.85,85.875,2
,2014-01-22 04:00,22,85.875,85.875,85.875,85.875,1
,2014-01-22 04:30,22,85.875,85.9,85.775,85.775,9
,2014-01-22 05:00,22,85.85,85.85,85.85,85.85,2
,2014-01-22 05:30,22,85.8,85.9,85.8,85.9,8
,2014-01-22 06:00,22,85.9,85.9,85.9,85.9,1
,2014-01-22 06:30,22,85.8,85.9,85.8,85.9,15
,2014-01-22 07:00,22,85.9,85.95,85.9,85.95,23
,2014-01-22 07:30,22,85.95,86,85.825,85.9,102
,2014-01-22 08:00,22,85.925,85.925,85.525,85.6,343
,2014-01-22 08:30,22,85.6,85.625,85.5,85.5,629
,2014-01-22 09:00,22,85.5,85.625,85.175,85.3,1888
,2014-01-22 09:30,22,85.25,85.55,85.225,85.4,802
,2014-01-22 10:00,22,85.375,85.375,85.075,85.25,1240
,2014-01-22 10:30,22,85.25,85.275,85.075,85.1,383
,2014-01-22 11:00,22,85.1,85.375,85.1,85.35,755
,2014-01-22 11:30,22,85.375,85.575,85.05,85.275,1169
,2014-01-22 12:00,22,85.275,85.4,85.25,85.4,443
,2014-01-22 12:30,22,85.4,85.6,85.35,85.55,903
,2014-01-22 13:00,22,85.55,85.625,85.3,85.3,614
,2014-01-22 13:30,22,85.425,85.525,85.425,85.525,55
,2014-01-22 14:00,22,85.525,85.525,85.5,85.5,14
,2014-01-22 14:30,22,85.525,85.55,85.425,85.475,32
,2014-01-22 15:00,22,85.475,85.525,85.475,85.475,145
,2014-01-22 15:30,22,85.475,85.525,85.475,85.525,24
,2014-01-22 17:00,23,85.65,85.675,85.475,85.475,10
,2014-01-22 17:30,23,85.425,85.425,85.325,85.35,18
,2014-01-22 19:00,23,85.4,85.4,85.4,85.4,1
,2014-01-22 20:00,23,85.425,85.425,85.4,85.4,2
,2014-01-22 22:00,23,85.45,85.525,85.45,85.525,20
,2014-01-22 22:30,23,85.525,85.525,85.525,85.525,2
,2014-01-22 23:00,23,85.525,85.6,85.525,85.6,8
,2014-01-22 23:30,23,85.6,85.6,85.6,85.6,1
,2014-01-23 00:00,23,85.575,85.575,85.575,85.575,17
,2014-01-23 02:00,23,85.55,85.55,85.55,85.55,3
,2014-01-23 02:30,23,85.5,85.5,85.475,85.475,2
,2014-01-23 03:00,23,85.55,85.575,85.55,85.575,9
,2014-01-23 05:00,23,85.55,85.55,85.55,85.55,2
,2014-01-23 05:30,23,85.525,85.55,85.525,85.55,18
,2014-01-23 06:00,23,85.425,85.425,85.425,85.425,6
,2014-01-23 06:30,23,85.45,85.45,85.45,85.45,1
,2014-01-23 07:00,23,85.5,85.575,85.5,85.55,63
,2014-01-23 07:30,23,85.55,85.625,85.5,85.6,114
,2014-01-23 08:00,23,85.6,85.625,85.45,85.525,239
,2014-01-23 08:30,23,85.525,85.55,85.45,85.55,105
,2014-01-23 09:00,23,85.45,85.525,85.075,85.075,607
,2014-01-23 09:30,23,85.1,85.45,85.075,85.35,641
,2014-01-23 10:00,23,85.35,86,85.35,85.875,853
,2014-01-23 10:30,23,85.825,85.925,85.375,85.45,391
,2014-01-23 11:00,23,85.45,85.6,85.375,85.425,527
,2014-01-23 11:30,23,85.4,85.6,85.375,85.55,241
,2014-01-23 12:00,23,85.55,85.675,85.55,85.675,287
,2014-01-23 12:30,23,85.65,85.65,85.5,85.55,641
,2014-01-23 13:00,23,85.575,85.6,85.5,85.5,172
,2014-01-23 13:30,23,85.55,85.55,85.5,85.5,6
,2014-01-23 14:00,23,85.5,85.5,85.5,85.5,9
,2014-01-23 14:30,23,85.55,85.85,85.55,85.85,170
,2014-01-23 15:00,23,85.85,85.875,85.725,85.85,67
,2014-01-23 15:30,23,85.825,85.9,85.825,85.85,38
,2014-01-23 17:00,24,85.9,86,85.875,86,22
,2014-01-23 17:30,24,86,86.35,86,86.2,77
,2014-01-23 18:00,24,86.2,86.25,86.175,86.175,46
,2014-01-23 18:30,24,86.175,86.175,86.175,86.175,1
,2014-01-23 19:00,24,86.2,86.275,86.2,86.275,18
,2014-01-23 19:30,24,86.225,86.225,86.175,86.225,27
,2014-01-23 20:00,24,86.225,86.225,86,86,13
,2014-01-23 20:30,24,86.1,86.15,86.1,86.15,24
,2014-01-23 21:00,24,86.15,86.15,86.15,86.15,1
,2014-01-23 21:30,24,86.175,86.175,86.175,86.175,1
,2014-01-23 22:00,24,86.15,86.15,86.15,86.15,1
,2014-01-24 02:00,24,86.1,86.1,86.1,86.1,3
,2014-01-24 04:30,24,86.075,86.075,86.075,86.075,12
,2014-01-24 05:30,24,86.125,86.125,86.125,86.125,1
,2014-01-24 06:00,24,86.1,86.1,86.05,86.05,16
,2014-01-24 06:30,24,86.1,86.1,86.025,86.05,26
,2014-01-24 07:00,24,86.05,86.05,85.85,86,79
,2014-01-24 07:30,24,86.05,86.1,85.925,86,60
,2014-01-24 08:00,24,85.975,86.2,85.95,86.175,155
,2014-01-24 08:30,24,86.15,86.275,86.1,86.275,320
,2014-01-24 09:00,24,86.3,86.5,86.2,86.225,1209
,2014-01-24 09:30,24,86.25,86.35,86.175,86.35,661
,2014-01-24 10:00,24,86.35,86.65,86.35,86.5,860
,2014-01-24 10:30,24,86.475,86.575,86.325,86.45,495
,2014-01-24 11:00,24,86.425,86.525,86.35,86.5,168
,2014-01-24 11:30,24,86.45,86.625,86.375,86.525,292
,2014-01-24 12:00,24,86.5,86.55,86.325,86.375,238
,2014-01-24 12:30,24,86.4,86.625,86.35,86.45,877
,2014-01-24 13:00,24,86.45,86.5,86.3,86.3,260
,2014-01-24 13:30,24,86.3,86.4,86.275,86.3,116
,2014-01-27 09:00,27,85.9,86.125,85.55,85.975,2045
,2014-01-27 09:30,27,85.975,86,85.5,85.75,1079
,2014-01-27 10:00,27,85.75,85.975,85.6,85.875,465
,2014-01-27 10:30,27,85.85,85.95,85.6,85.75,466
,2014-01-27 11:00,27,85.75,85.775,85.575,85.75,368
,2014-01-27 11:30,27,85.7,85.9,85.675,85.8,145
,2014-01-27 12:00,27,85.825,85.9,85.8,85.825,97
,2014-01-27 12:30,27,85.8,85.875,85.525,85.525,843
,2014-01-27 13:00,27,85.55,85.6,85.525,85.575,303
,2014-01-27 13:30,27,85.55,85.575,85.55,85.575,33
,2014-01-27 14:00,27,85.525,85.575,85.525,85.55,10
,2014-01-27 14:30,27,85.575,85.725,85.525,85.525,278
,2014-01-27 15:00,27,85.525,85.675,85.525,85.65,94
,2014-01-27 15:30,27,85.625,85.7,85.6,85.675,23
,2014-01-27 17:00,28,85.7,85.8,85.675,85.675,10
,2014-01-27 17:30,28,85.675,85.675,85.675,85.675,2
,2014-01-27 18:30,28,85.675,85.675,85.675,85.675,2
,2014-01-27 19:30,28,85.65,85.7,85.65,85.7,43
,2014-01-27 21:00,28,85.75,85.8,85.75,85.8,8
,2014-01-27 21:30,28,85.65,85.65,85.65,85.65,4
,2014-01-27 23:30,28,85.675,85.675,85.65,85.65,3
,2014-01-28 02:00,28,85.65,85.65,85.575,85.575,25
,2014-01-28 02:30,28,85.55,85.55,85.55,85.55,3
,2014-01-28 03:30,28,85.675,85.675,85.675,85.675,2
,2014-01-28 05:00,28,85.675,85.675,85.675,85.675,1
,2014-01-28 05:30,28,85.675,85.675,85.675,85.675,1
,2014-01-28 06:00,28,85.625,85.625,85.625,85.625,1
,2014-01-28 07:00,28,85.625,85.675,85.575,85.575,6
,2014-01-28 07:30,28,85.65,85.65,85.55,85.6,37
,2014-01-28 08:00,28,85.575,85.575,85.275,85.325,266
,2014-01-28 08:30,28,85.4,85.475,85.075,85.225,730
,2014-01-28 09:00,28,85.225,85.425,85.125,85.125,801
,2014-01-28 09:30,28,85.125,85.15,84.95,85.1,947
,2014-01-28 10:00,28,85.1,85.15,84.95,85,365
,2014-01-28 10:30,28,85.025,85.25,85.025,85.2,238
,2014-01-28 11:00,28,85.2,85.25,84.95,84.975,327
,2014-01-28 11:30,28,85,85.125,84.975,85.125,172
,2014-01-28 12:00,28,85.125,85.3,85.125,85.25,320
,2014-01-28 12:30,28,85.25,85.3,85.175,85.225,377
,2014-01-28 13:00,28,85.25,85.325,85.225,85.25,159
,2014-01-28 13:30,28,85.225,85.35,85.225,85.275,40
,2014-01-28 14:00,28,85.275,85.675,85.275,85.675,266
,2014-01-28 14:30,28,85.675,85.775,85.35,85.575,401
,2014-01-28 15:00,28,85.5,85.625,85.475,85.575,160
,2014-01-28 15:30,28,85.525,85.525,85.35,85.35,41
,2014-01-28 17:00,29,85.5,85.5,85.375,85.475,3
,2014-01-28 17:30,29,85.425,85.45,85.425,85.45,2
,2014-01-28 19:00,29,85.475,85.475,85.475,85.475,1
,2014-01-28 19:30,29,85.5,85.5,85.5,85.5,2
,2014-01-28 21:00,29,85.45,85.45,85.45,85.45,4
,2014-01-28 21:30,29,85.5,85.55,85.5,85.55,8
,2014-01-28 22:00,29,85.525,85.525,85.525,85.525,1
,2014-01-28 23:00,29,85.525,85.525,85.525,85.525,2
,2014-01-28 23:30,29,85.525,85.525,85.525,85.525,1
,2014-01-29 01:30,29,85.525,85.525,85.525,85.525,1
,2014-01-29 02:00,29,85.55,85.55,85.55,85.55,1
,2014-01-29 02:30,29,85.5,85.5,85.5,85.5,4
,2014-01-29 03:00,29,85.5,85.5,85.5,85.5,1
,2014-01-29 03:30,29,85.525,85.525,85.5,85.5,5
,2014-01-29 04:00,29,85.5,85.55,85.5,85.55,6
,2014-01-29 04:30,29,85.575,85.625,85.575,85.625,3
,2014-01-29 05:00,29,85.65,85.65,85.625,85.625,6
,2014-01-29 07:00,29,85.625,85.675,85.625,85.675,21
,2014-01-29 07:30,29,85.65,85.85,85.65,85.85,152
,2014-01-29 08:00,29,85.825,85.875,85.625,85.825,120
,2014-01-29 08:30,29,85.825,86,85.775,85.975,387
,2014-01-29 09:00,29,86,86.175,85.975,86.1,523
,2014-01-29 09:30,29,86.1,86.2,86,86.1,265
,2014-01-29 10:00,29,86.05,86.3,86.05,86.3,306
,2014-01-29 10:30,29,86.275,86.425,86.125,86.375,907
,2014-01-29 11:00,29,86.4,86.625,86.175,86.225,789
,2014-01-29 11:30,29,86.225,86.375,86.2,86.275,180
,2014-01-29 12:00,29,86.3,86.425,86.3,86.375,166
,2014-01-29 12:30,29,86.4,86.525,86.325,86.5,386
,2014-01-29 13:00,29,86.475,86.5,86.4,86.425,130
,2014-01-29 13:30,29,86.45,86.525,86.425,86.525,24
,2014-01-29 14:00,29,86.5,86.5,86.375,86.375,50
,2014-01-29 14:30,29,86.4,86.425,86.4,86.425,36
,2014-01-29 15:00,29,86.4,86.4,86.4,86.4,22
,2014-01-29 15:30,29,86.4,86.45,86.4,86.45,53
,2014-01-29 17:00,30,86.525,86.6,86.425,86.425,12
,2014-01-29 19:00,30,86.4,86.4,86.3,86.3,3
,2014-01-29 19:30,30,86.35,86.35,86.35,86.35,2
,2014-01-29 20:00,30,86.35,86.35,86.35,86.35,9
,2014-01-29 20:30,30,86.45,86.45,86.45,86.45,2
,2014-01-29 23:00,30,86.375,86.375,86.375,86.375,1
,2014-01-30 00:00,30,86.45,86.45,86.45,86.45,1
,2014-01-30 04:30,30,86.425,86.425,86.425,86.425,4
,2014-01-30 06:00,30,86.4,86.425,86.4,86.425,2
,2014-01-30 07:00,30,86.4,86.4,86.4,86.4,1
,2014-01-30 07:30,30,86.375,86.375,86.25,86.35,43
,2014-01-30 08:00,30,86.35,86.35,85.975,85.975,393
,2014-01-30 08:30,30,86,86.525,86,86.2,496
,2014-01-30 09:00,30,86.175,86.375,85.95,86.2,850
,2014-01-30 09:30,30,86.175,86.325,86.15,86.275,253
,2014-01-30 10:00,30,86.275,86.3,86.1,86.125,293
,2014-01-30 10:30,30,86.15,86.35,85.9,85.975,716
,2014-01-30 11:00,30,85.975,86.075,85.925,85.95,761
,2014-01-30 11:30,30,85.95,86.375,85.95,86.225,617
,2014-01-30 12:00,30,86.225,86.25,86.125,86.175,328
,2014-01-30 12:30,30,86.15,86.375,86.125,86.375,394
,2014-01-30 13:00,30,86.375,86.4,86.25,86.35,155
,2014-01-30 13:30,30,86.375,86.4,86.375,86.375,11
,2014-01-30 14:00,30,86.3,86.3,86.3,86.3,15
,2014-01-30 14:30,30,86.35,86.525,86.35,86.5,188
,2014-01-30 15:00,30,86.5,86.5,86.325,86.35,113
,2014-01-30 15:30,30,86.35,86.4,86.35,86.375,32
,2014-01-30 17:00,31,86.4,86.5,86.375,86.5,33
,2014-01-30 17:30,31,86.525,86.55,86.525,86.55,5
,2014-01-30 18:00,31,86.525,86.55,86.525,86.55,18
,2014-01-30 18:30,31,86.55,86.55,86.55,86.55,6
,2014-01-30 19:00,31,86.5,86.5,86.5,86.5,2
,2014-01-30 23:30,31,86.55,86.55,86.55,86.55,2
,2014-01-31 02:30,31,86.55,86.55,86.55,86.55,1
,2014-01-31 03:00,31,86.5,86.5,86.5,86.5,5
,2014-01-31 03:30,31,86.5,86.5,86.5,86.5,5
,2014-01-31 04:00,31,86.5,86.5,86.5,86.5,6
,2014-01-31 04:30,31,86.475,86.475,86.45,86.45,8
,2014-01-31 05:00,31,86.425,86.425,86.375,86.375,16
,2014-01-31 05:30,31,86.4,86.4,86.375,86.375,10
,2014-01-31 06:00,31,86.35,86.375,86.325,86.375,24
,2014-01-31 06:30,31,86.4,86.4,86.35,86.35,3
,2014-01-31 07:00,31,86.325,86.525,86.325,86.45,78
,2014-01-31 07:30,31,86.425,86.625,86.425,86.625,211
,2014-01-31 08:00,31,86.6,86.625,86.55,86.6,236
,2014-01-31 08:30,31,86.625,86.75,86.6,86.65,257
,2014-01-31 09:00,31,86.6,86.775,86.35,86.375,973
,2014-01-31 09:30,31,86.375,86.575,86.225,86.5,809
,2014-01-31 10:00,31,86.475,86.475,86.3,86.325,502
,2014-01-31 10:30,31,86.325,86.325,86.05,86.1,1148
,2014-01-31 11:00,31,86.075,86.2,85.8,86.05,762
,2014-01-31 11:30,31,86.05,86.1,85.9,85.975,323
,2014-01-31 12:00,31,85.975,86.05,85.9,85.925,818
,2014-01-31 12:30,31,85.925,86.25,85.9,86.2,1515
,2014-01-31 13:00,31,86.225,86.25,86.125,86.175,357
,2014-01-31 13:30,31,86.175,86.275,86.175,86.275,147
,2014-02-03 09:00,3,86.225,86.325,85.525,85.675,1539
,2014-02-03 09:30,3,85.675,85.825,85.625,85.675,289
,2014-02-03 10:00,3,85.65,85.7,85.2,85.225,1039
,2014-02-03 10:30,3,85.25,85.4,85.175,85.25,605
,2014-02-03 11:00,3,85.25,85.25,84.8,85.025,1037
,2014-02-03 11:30,3,85,85.125,84.825,85,611
,2014-02-03 12:00,3,85.025,85.075,84.9,84.925,424
,2014-02-03 12:30,3,84.925,84.975,84.75,84.8,733
,2014-02-03 13:00,3,84.8,84.9,84.775,84.85,273
,2014-02-03 13:30,3,84.85,84.9,84.85,84.875,4
,2014-02-03 14:00,3,84.9,84.95,84.85,84.875,34
,2014-02-03 14:30,3,84.95,85.125,84.95,85.125,111
,2014-02-03 15:00,3,85.175,85.175,85.05,85.05,33
,2014-02-03 15:30,3,85.15,85.225,85.05,85.15,312
,2014-02-03 17:00,4,84.95,84.95,84.95,84.95,1
,2014-02-03 19:30,4,85.05,85.05,85.05,85.05,3
,2014-02-03 20:00,4,85.05,85.1,84.975,85.1,5
,2014-02-03 23:00,4,85,85.05,85,85.05,3
,2014-02-04 02:30,4,85.05,85.05,85.025,85.025,5
,2014-02-04 04:00,4,85.05,85.05,85.05,85.05,1
,2014-02-04 05:00,4,85.05,85.05,85.05,85.05,1
,2014-02-04 06:00,4,85.1,85.1,85.1,85.1,1
,2014-02-04 06:30,4,85.1,85.2,85.1,85.2,142
,2014-02-04 07:00,4,85.2,85.25,85.175,85.2,26
,2014-02-04 07:30,4,85.225,85.35,85.2,85.35,125
,2014-02-04 08:00,4,85.35,85.575,85.275,85.5,304
,2014-02-04 08:30,4,85.475,85.65,85.475,85.525,540
,2014-02-04 09:00,4,85.525,85.525,85.1,85.25,602
,2014-02-04 09:30,4,85.25,85.375,85.175,85.3,199
,2014-02-04 10:00,4,85.25,85.425,85.225,85.35,210
,2014-02-04 10:30,4,85.325,85.45,85.225,85.375,395
,2014-02-04 11:00,4,85.35,85.425,85.225,85.35,178
,2014-02-04 11:30,4,85.35,85.4,85.275,85.3,91
,2014-02-04 12:00,4,85.35,85.35,85.15,85.175,225
,2014-02-04 12:30,4,85.2,85.3,85.175,85.2,227
,2014-02-04 13:00,4,85.225,85.35,85.225,85.25,90
,2014-02-04 13:30,4,85.275,85.275,85.275,85.275,10
,2014-02-04 14:00,4,85.325,85.35,85.325,85.35,32
,2014-02-04 14:30,4,85.3,85.45,85.225,85.45,136
,2014-02-04 15:00,4,85.425,85.45,85.4,85.45,36
,2014-02-04 15:30,4,85.45,85.475,85.425,85.475,24
,2014-02-04 17:00,5,85.45,85.575,85.45,85.575,17
,2014-02-04 17:30,5,85.55,85.55,85.525,85.525,15
,2014-02-04 18:00,5,85.55,85.55,85.525,85.525,11
,2014-02-04 18:30,5,85.525,85.525,85.525,85.525,5
,2014-02-04 19:00,5,85.55,85.55,85.525,85.525,11
,2014-02-04 20:00,5,85.525,85.525,85.525,85.525,10
,2014-02-04 20:30,5,85.525,85.525,85.525,85.525,13
,2014-02-04 21:00,5,85.575,85.575,85.575,85.575,1
,2014-02-04 21:30,5,85.525,85.575,85.525,85.575,4
,2014-02-04 22:30,5,85.55,85.55,85.55,85.55,5
,2014-02-04 23:00,5,85.55,85.575,85.525,85.525,36
,2014-02-04 23:30,5,85.525,85.55,85.525,85.55,4
,2014-02-05 00:00,5,85.525,85.525,85.525,85.525,1
,2014-02-05 00:30,5,85.55,85.55,85.55,85.55,1
,2014-02-05 01:00,5,85.55,85.55,85.55,85.55,1
,2014-02-05 02:30,5,85.6,85.6,85.6,85.6,1
,2014-02-05 03:00,5,85.575,85.575,85.575,85.575,3
,2014-02-05 03:30,5,85.6,85.6,85.6,85.6,6
,2014-02-05 04:00,5,85.575,85.6,85.575,85.6,3
,2014-02-05 04:30,5,85.625,85.625,85.625,85.625,5
,2014-02-05 05:00,5,85.6,85.6,85.6,85.6,26
,2014-02-05 05:30,5,85.65,85.75,85.65,85.75,61
,2014-02-05 06:30,5,85.725,85.725,85.7,85.7,19
,2014-02-05 07:00,5,85.7,85.725,85.675,85.7,22
,2014-02-05 07:30,5,85.675,85.7,85.6,85.7,122
,2014-02-05 08:00,5,85.7,85.875,85.7,85.8,187
,2014-02-05 08:30,5,85.8,85.95,85.8,85.875,241
,2014-02-05 09:00,5,85.875,86.225,85.875,86.025,1118
,2014-02-05 09:30,5,86.025,86.4,86.025,86.275,955
,2014-02-05 10:00,5,86.3,86.4,86.225,86.35,514
,2014-02-05 10:30,5,86.35,86.4,86.25,86.4,634
,2014-02-05 11:00,5,86.425,86.425,86.3,86.375,319
,2014-02-05 11:30,5,86.35,86.425,86.325,86.4,460
,2014-02-05 12:00,5,86.425,86.575,86.4,86.5,583
,2014-02-05 12:30,5,86.425,86.5,86.35,86.475,265
,2014-02-05 13:00,5,86.475,86.55,86.475,86.55,111
,2014-02-05 13:30,5,86.55,86.55,86.475,86.475,32
,2014-02-05 14:00,5,86.475,86.475,86.425,86.45,5
,2014-02-05 14:30,5,86.475,86.55,86.45,86.45,225
,2014-02-05 15:00,5,86.45,86.525,86.425,86.525,4
,2014-02-05 17:00,6,86.575,86.6,86.575,86.6,4
,2014-02-05 21:30,6,86.55,86.55,86.55,86.55,1
,2014-02-05 22:00,6,86.45,86.45,86.45,86.45,1
,2014-02-06 02:00,6,86.6,86.6,86.6,86.6,1
,2014-02-06 04:00,6,86.55,86.55,86.55,86.55,1
,2014-02-06 04:30,6,86.55,86.55,86.55,86.55,7
,2014-02-06 05:00,6,86.55,86.55,86.55,86.55,5
,2014-02-06 06:00,6,86.525,86.525,86.475,86.525,13
,2014-02-06 06:30,6,86.525,86.575,86.525,86.575,2
,2014-02-06 07:00,6,86.575,86.675,86.5,86.675,29
,2014-02-06 07:30,6,86.675,86.825,86.6,86.8,163
,2014-02-06 08:00,6,86.75,86.75,86.55,86.55,51
,2014-02-06 08:30,6,86.6,86.675,86.35,86.575,275
,2014-02-06 09:00,6,86.575,86.675,86.375,86.425,555
,2014-02-06 09:30,6,86.425,86.55,86.4,86.525,202
,2014-02-06 10:00,6,86.5,86.525,86.35,86.4,555
,2014-02-06 10:30,6,86.4,86.525,86.325,86.4,507
,2014-02-06 11:00,6,86.45,86.45,86.25,86.375,225
,2014-02-06 11:30,6,86.375,86.475,86.3,86.375,241
,2014-02-06 12:00,6,86.375,86.525,86.325,86.525,365
,2014-02-06 12:30,6,86.525,86.525,86.375,86.4,463
,2014-02-06 13:00,6,86.4,86.45,86.35,86.45,168
,2014-02-06 13:30,6,86.375,86.375,86.325,86.35,25
,2014-02-06 14:00,6,86.3,86.425,86.3,86.425,13
,2014-02-06 14:30,6,86.425,86.45,86.225,86.25,155
,2014-02-06 15:00,6,86.25,86.25,86.2,86.25,36
,2014-02-06 15:30,6,86.25,86.475,86.25,86.275,139
,2014-02-06 17:00,7,86.3,86.3,86.3,86.3,1
,2014-02-06 20:30,7,86.425,86.425,86.425,86.425,1
,2014-02-06 21:00,7,86.425,86.475,86.425,86.475,15
,2014-02-06 21:30,7,86.4,86.4,86.4,86.4,2
,2014-02-06 22:00,7,86.45,86.475,86.45,86.475,7
,2014-02-06 22:30,7,86.5,86.5,86.5,86.5,1
,2014-02-06 23:00,7,86.375,86.375,86.375,86.375,1
,2014-02-07 01:30,7,86.375,86.425,86.325,86.425,18
,2014-02-07 02:00,7,86.3,86.3,86.1,86.15,144
,2014-02-07 02:30,7,86.15,86.15,86.15,86.15,1
,2014-02-07 04:00,7,86.125,86.125,86,86.1,64
,2014-02-07 04:30,7,86.45,86.5,86.45,86.5,4
,2014-02-07 07:00,7,86.475,86.5,86.45,86.45,6
,2014-02-07 07:30,7,86.425,86.475,86.3,86.3,24
,2014-02-07 08:00,7,86.425,86.525,86.375,86.425,41
,2014-02-07 08:30,7,86.375,86.525,86.375,86.5,120
,2014-02-07 09:00,7,86.5,86.675,86.5,86.65,322
,2014-02-07 09:30,7,86.625,86.65,86.5,86.55,284
,2014-02-07 10:00,7,86.55,86.7,86.525,86.675,297
,2014-02-07 10:30,7,86.65,86.75,86.625,86.725,86
,2014-02-07 11:00,7,86.725,86.8,86.625,86.65,287
,2014-02-07 11:30,7,86.675,86.675,86.55,86.575,90
,2014-02-07 12:00,7,86.6,86.75,86.6,86.675,201
,2014-02-07 12:30,7,86.7,86.75,86.525,86.6,604
,2014-02-07 13:00,7,86.575,86.725,86.55,86.625,198
,2014-02-07 13:30,7,86.625,86.725,86.575,86.575,103
,2014-02-10 09:00,10,86.425,86.775,86.35,86.5,1112
,2014-02-10 09:30,10,86.55,86.575,86.45,86.575,235
,2014-02-10 10:00,10,86.575,86.6,86.45,86.45,289
,2014-02-10 10:30,10,86.5,86.55,86.425,86.55,90
,2014-02-10 11:00,10,86.5,86.55,86.45,86.5,54
,2014-02-10 11:30,10,86.475,86.525,86.425,86.525,142
,2014-02-10 12:00,10,86.55,86.55,86.375,86.475,158
,2014-02-10 12:30,10,86.475,86.5,86.25,86.275,550
,2014-02-10 13:00,10,86.3,86.425,86.275,86.4,290
,2014-02-10 13:30,10,86.4,86.4,86.35,86.35,30
,2014-02-10 14:00,10,86.4,86.4,86.4,86.4,2
,2014-02-10 14:30,10,86.35,86.4,86.35,86.35,29
,2014-02-10 15:00,10,86.35,86.375,86.15,86.35,136
,2014-02-10 15:30,10,86.325,86.35,86.175,86.175,14
,2014-02-10 17:30,11,86.425,86.45,86.375,86.375,9
,2014-02-10 19:30,11,86.375,86.375,86.25,86.25,14
,2014-02-10 21:00,11,86.275,86.275,86.275,86.275,1
,2014-02-11 00:30,11,86.25,86.25,86.25,86.25,1
,2014-02-11 05:30,11,86.3,86.3,86.3,86.3,3
,2014-02-11 06:00,11,86.35,86.35,86.3,86.3,9
,2014-02-11 06:30,11,86.25,86.25,86.1,86.1,24
,2014-02-11 07:00,11,86.1,86.3,86.1,86.25,44
,2014-02-11 07:30,11,86.25,86.25,86.15,86.15,30
,2014-02-11 08:00,11,86.15,86.15,86.075,86.125,226
,2014-02-11 08:30,11,86.125,86.275,86.125,86.275,76
,2014-02-11 09:00,11,86.275,86.4,86.175,86.3,146
,2014-02-11 09:30,11,86.325,86.325,86.125,86.2,228
,2014-02-11 10:00,11,86.25,86.275,86.1,86.225,223
,2014-02-11 10:30,11,86.25,86.3,86.175,86.175,96
,2014-02-11 11:00,11,86.225,86.25,86.15,86.25,98
,2014-02-11 11:30,11,86.2,86.225,86.1,86.15,134
,2014-02-11 12:00,11,86.125,86.175,86.1,86.1,129
,2014-02-11 12:30,11,86.15,86.15,86.075,86.1,224
,2014-02-11 13:00,11,86.1,86.275,86.05,86.25,259
,2014-02-11 13:30,11,86.225,86.225,86.175,86.175,36
,2014-02-11 14:00,11,86.2,86.2,86.15,86.15,59
,2014-02-11 14:30,11,86.15,86.15,86.15,86.15,2
,2014-02-11 15:00,11,86.175,86.2,86.1,86.1,54
,2014-02-11 15:30,11,86.1,86.15,86.1,86.15,7
,2014-02-11 17:00,12,86.275,86.275,86.275,86.275,1
,2014-02-12 00:00,12,86.275,86.275,86.275,86.275,1
,2014-02-12 01:00,12,86.275,86.275,86.275,86.275,1
,2014-02-12 03:00,12,86.275,86.275,86.275,86.275,1
,2014-02-12 03:30,12,86.25,86.25,86.25,86.25,1
,2014-02-12 04:30,12,86.25,86.25,86.225,86.225,5
,2014-02-12 05:00,12,86.2,86.35,86.2,86.3,7
,2014-02-12 05:30,12,86.35,86.35,86.35,86.35,5
,2014-02-12 06:00,12,86.35,86.35,86.35,86.35,1
,2014-02-12 06:30,12,86.35,86.35,86.325,86.35,12
,2014-02-12 07:30,12,86.275,86.3,86.25,86.3,16
,2014-02-12 08:00,12,86.3,86.35,86.225,86.225,66
,2014-02-12 08:30,12,86.3,86.3,86.25,86.3,33
,2014-02-12 09:00,12,86.3,86.325,86.25,86.3,78
,2014-02-12 09:30,12,86.325,86.425,86.275,86.4,312
,2014-02-12 10:00,12,86.425,86.425,86.35,86.375,122
,2014-02-12 10:30,12,86.375,86.4,86.275,86.3,680
,2014-02-12 11:00,12,86.35,86.425,86.35,86.35,255
,2014-02-12 11:30,12,86.35,86.425,86.35,86.425,79
,2014-02-12 12:00,12,86.375,86.425,86.375,86.375,29
,2014-02-12 12:30,12,86.375,86.45,86.35,86.45,306
,2014-02-12 13:00,12,86.45,86.5,86.4,86.45,334
,2014-02-12 13:30,12,86.475,86.475,86.45,86.45,9
,2014-02-12 14:00,12,86.475,86.5,86.425,86.425,63
,2014-02-12 14:30,12,86.4,86.4,86.25,86.25,93
,2014-02-12 15:00,12,86.35,86.35,86.35,86.35,9
,2014-02-12 15:30,12,86.35,86.35,86.3,86.3,14
,2014-02-12 17:00,13,86.35,86.35,86.3,86.3,2
,2014-02-12 17:30,13,86.3,86.3,86.3,86.3,4
,2014-02-12 18:00,13,86.35,86.35,86.3,86.3,4
,2014-02-12 21:30,13,86.3,86.3,86.3,86.3,1
,2014-02-13 03:30,13,86.3,86.3,86.3,86.3,1
,2014-02-13 06:30,13,86.3,86.3,86.3,86.3,13
,2014-02-13 07:00,13,86.35,86.45,86.35,86.45,84
,2014-02-13 07:30,13,86.45,86.45,86.45,86.45,35
,2014-02-13 08:00,13,86.35,86.45,86.35,86.35,31
,2014-02-13 08:30,13,86.4,86.425,86.3,86.35,69
,2014-02-13 09:00,13,86.375,86.425,86.325,86.375,238
,2014-02-13 09:30,13,86.4,86.425,86.325,86.35,110
,2014-02-13 10:00,13,86.375,86.375,86.2,86.3,161
,2014-02-13 10:30,13,86.25,86.325,86.175,86.3,229
,2014-02-13 11:00,13,86.3,86.325,86.175,86.275,216
,2014-02-13 11:30,13,86.275,86.4,86.275,86.3,242
,2014-02-13 12:00,13,86.325,86.35,86.275,86.35,116
,2014-02-13 12:30,13,86.325,86.375,86.225,86.35,418
,2014-02-13 13:00,13,86.35,86.4,86.35,86.375,91
,2014-02-13 13:30,13,86.375,86.375,86.325,86.35,14
,2014-02-13 14:30,13,86.35,86.425,86.35,86.4,249
,2014-02-13 15:00,13,86.375,86.375,86.325,86.325,60
,2014-02-13 15:30,13,86.35,86.375,86.225,86.25,249
,2014-02-13 17:00,14,86.475,86.5,86.475,86.5,50
,2014-02-13 17:30,14,86.475,86.475,86.475,86.475,4
,2014-02-13 18:30,14,86.45,86.475,86.45,86.475,2
,2014-02-13 19:00,14,86.475,86.475,86.475,86.475,4
,2014-02-14 03:00,14,86.475,86.475,86.475,86.475,5
,2014-02-14 03:30,14,86.475,86.475,86.475,86.475,1
,2014-02-14 04:30,14,86.5,86.5,86.5,86.5,18
,2014-02-14 05:30,14,86.5,86.5,86.5,86.5,5
,2014-02-14 06:00,14,86.475,86.5,86.475,86.5,18
,2014-02-14 06:30,14,86.55,86.55,86.55,86.55,25
,2014-02-14 07:30,14,86.475,86.55,86.475,86.525,91
,2014-02-14 08:00,14,86.525,86.55,86.5,86.55,61
,2014-02-14 08:30,14,86.5,86.525,86.45,86.5,10
,2014-02-14 09:00,14,86.475,86.55,86.475,86.525,78
,2014-02-14 09:30,14,86.525,86.55,86.45,86.475,282
,2014-02-14 10:00,14,86.475,86.525,86.475,86.5,206
,2014-02-14 10:30,14,86.475,86.5,86.475,86.475,98
,2014-02-14 11:00,14,86.5,86.5,86.45,86.475,288
,2014-02-14 11:30,14,86.475,86.525,86.475,86.5,103