,2012-05-03 13:00,3,79.95,80,79.875,79.95,31
,2012-05-03 13:30,3,80,80,79.975,79.975,2
,2012-05-03 15:00,3,79.875,79.9,79.875,79.9,4
,2012-05-03 15:30,3,79.825,79.825,79.825,79.825,1
,2012-05-03 21:00,4,80.1,80.1,80.1,80.1,1
,2012-05-04 04:00,4,79.9,79.9,79.9,79.9,1
,2012-05-04 04:30,4,79.975,79.975,79.975,79.975,1
,2012-05-04 06:30,4,79.825,79.975,79.825,79.975,3
,2012-05-04 08:00,4,79.8,79.8,79.8,79.8,3
,2012-05-04 09:00,4,79.675,80.075,79.675,79.75,19
,2012-05-04 09:30,4,79.8,80,79.8,79.975,25
,2012-05-04 10:00,4,79.725,79.875,79.525,79.675,41
,2012-05-04 10:30,4,79.675,79.75,79.6,79.65,21
,2012-05-04 11:00,4,79.65,79.65,79.3,79.3,16
,2012-05-04 11:30,4,79.3,79.45,79.2,79.45,11
,2012-05-04 12:00,4,79.2,79.4,79.2,79.2,19
,2012-05-04 12:30,4,79.3,79.6,79.3,79.55,9
,2012-05-04 13:00,4,79.575,79.575,79.45,79.45,4
,2012-05-04 13:30,4,79.5,79.525,79.5,79.525,2
,2012-05-07 09:00,7,79.5,79.8,79.5,79.8,9
,2012-05-07 09:30,7,79.725,79.725,79.475,79.475,4
,2012-05-07 10:00,7,79.35,79.35,79.1,79.25,8
,2012-05-07 10:30,7,79.175,79.175,79.05,79.05,6
,2012-05-07 11:00,7,78.775,78.8,78.725,78.725,9
,2012-05-07 11:30,7,78.7,79.1,78.65,79.1,9
,2012-05-07 12:00,7,79.5,79.5,79.5,79.5,3
,2012-05-07 12:30,7,79.625,79.625,79.625,79.625,4
,2012-05-07 14:30,7,79.5,79.5,79.5,79.5,1
,2012-05-08 07:30,8,79.3,79.3,79.3,79.3,2
,2012-05-08 09:00,8,79.3,79.3,79.175,79.2,11
,2012-05-08 09:30,8,79.025,79.1,78.55,78.55,28
,2012-05-08 10:00,8,78.85,78.95,78.8,78.825,28
,2012-05-08 10:30,8,79,79,78.85,78.85,4
,2012-05-08 11:00,8,78.775,78.775,78.575,78.65,20
,2012-05-08 11:30,8,78.8,79,78.8,79,103
,2012-05-08 12:00,8,78.725,78.75,78.625,78.75,9
,2012-05-08 12:30,8,78.65,78.65,78.375,78.4,143
,2012-05-08 13:00,8,78.5,78.5,78.45,78.45,14
,2012-05-08 22:30,9,78.825,78.825,78.825,78.825,1
,2012-05-09 02:30,9,78.6,78.6,78.6,78.6,1
,2012-05-09 07:30,9,78.55,78.55,78.375,78.375,9
,2012-05-09 08:00,9,78.375,78.375,78.375,78.375,2
,2012-05-09 08:30,9,78.375,78.475,78.35,78.35,11
,2012-05-09 09:00,9,78.65,78.65,78.275,78.275,38
,2012-05-09 09:30,9,78.5,78.925,78.475,78.7,75
,2012-05-09 10:00,9,78.725,79.075,78.725,79.05,41
,2012-05-09 10:30,9,78.875,78.875,78.875,78.875,1
,2012-05-09 11:00,9,78.775,79.2,78.775,79.1,109
,2012-05-09 11:30,9,79.15,79.15,78.925,79,11
,2012-05-09 12:00,9,79,79.2,79,79.2,91
,2012-05-09 12:30,9,79.175,79.2,79,79,181
,2012-05-09 13:00,9,78.975,79,78.925,79,16
,2012-05-09 13:30,9,79,79,79,79,1
,2012-05-09 14:00,9,78.9,78.9,78.9,78.9,1
,2012-05-10 06:30,10,78.775,78.775,78.775,78.775,1
,2012-05-10 07:30,10,78.725,78.725,78.625,78.625,13
,2012-05-10 08:00,10,78.825,78.825,78.825,78.825,2
,2012-05-10 08:30,10,78.7,78.7,78.55,78.55,63
,2012-05-10 09:00,10,78.55,78.55,78.125,78.175,111
,2012-05-10 09:30,10,78.375,78.5,78.325,78.475,39
,2012-05-10 10:00,10,78.325,78.35,78.025,78.15,142
,2012-05-10 10:30,10,78.15,78.175,78.075,78.1,56
,2012-05-10 11:00,10,78.125,78.2,77.95,77.95,135
,2012-05-10 11:30,10,78.025,78.125,77.925,77.95,54
,2012-05-10 12:00,10,78,78,77.9,77.95,15
,2012-05-10 12:30,10,78,78.1,78,78.1,45
,2012-05-10 15:00,10,78.225,78.325,78.225,78.275,11
,2012-05-10 15:30,10,78.35,78.35,78.325,78.325,4
,2012-05-10 17:00,11,78.25,78.25,78.25,78.25,1
,2012-05-11 07:30,11,78.05,78.05,78.05,78.05,5
,2012-05-11 08:00,11,78.1,78.1,78.075,78.075,7
,2012-05-11 08:30,11,78.075,78.2,78.075,78.15,43
,2012-05-11 09:00,11,78.1,78.275,78,78.225,143
,2012-05-11 09:30,11,78.25,78.25,78.075,78.25,54
,2012-05-11 10:00,11,78.15,78.175,78.125,78.125,94
,2012-05-11 10:30,11,78.125,78.225,78.075,78.1,100
,2012-05-11 11:00,11,78.125,78.125,78.125,78.125,10
,2012-05-11 11:30,11,78.325,78.575,78.325,78.575,43
,2012-05-11 12:00,11,78.4,78.475,78.25,78.25,65
,2012-05-11 12:30,11,78.275,78.3,78.075,78.075,59
,2012-05-11 13:00,11,78.075,78.075,78,78,25
,2012-05-11 13:30,11,78.025,78.025,78.025,78.025,1
,2012-05-14 09:00,14,78.225,78.25,77.85,77.875,103
,2012-05-14 09:30,14,78,78.1,78,78.025,30
,2012-05-14 10:00,14,78.075,78.125,78,78.1,54
,2012-05-14 10:30,14,78.1,78.1,78.05,78.05,74
,2012-05-14 11:00,14,78.1,78.1,78.025,78.025,14
,2012-05-14 11:30,14,78.05,78.1,78,78,20
,2012-05-14 12:00,14,78,78,78,78,2
,2012-05-14 12:30,14,78.025,78.2,77.9,78.025,129
,2012-05-14 13:00,14,78.125,78.25,78.075,78.25,38
,2012-05-14 14:00,14,78.3,78.35,78.3,78.35,8
,2012-05-14 14:30,14,78.325,78.325,78.325,78.325,3
,2012-05-14 17:00,15,77.95,77.95,77.95,77.95,1
,2012-05-15 07:30,15,78.55,78.575,78.55,78.575,5
,2012-05-15 08:00,15,78.6,78.6,78.6,78.6,1
,2012-05-15 08:30,15,78.6,78.825,78.6,78.775,14
,2012-05-15 09:00,15,78.775,78.925,78.6,78.75,140
,2012-05-15 09:30,15,78.75,78.9,78.65,78.85,39
,2012-05-15 10:00,15,78.85,78.925,78.825,78.85,15
,2012-05-15 10:30,15,78.85,79.275,78.85,79.275,43
,2012-05-15 11:00,15,79.275,79.375,79.275,79.375,12
,2012-05-15 11:30,15,79.425,79.45,79.375,79.45,10
,2012-05-15 12:00,15,79.5,79.5,79.45,79.45,14
,2012-05-15 12:30,15,79.5,79.55,79.5,79.5,27
,2012-05-15 13:00,15,79.5,79.5,79.45,79.45,4
,2012-05-15 13:30,15,79.55,79.55,79.55,79.55,3
,2012-05-15 14:00,15,79.475,79.475,79.475,79.475,2
,2012-05-15 14:30,15,79.3,79.3,79.3,79.3,2
,2012-05-15 20:30,16,79.25,79.25,79.25,79.25,1
,2012-05-16 03:00,16,79.3,79.3,79.25,79.25,9
,2012-05-16 03:30,16,79.175,79.175,79.175,79.175,1
,2012-05-16 07:00,16,79.45,79.45,79.45,79.45,2
,2012-05-16 09:00,16,79.6,79.6,79.4,79.525,22
,2012-05-16 09:30,16,79.575,79.6,79.5,79.5,23
,2012-05-16 10:00,16,79.625,79.675,79.6,79.675,11
,2012-05-16 10:30,16,79.7,79.7,79.7,79.7,6
,2012-05-16 11:00,16,79.8,79.85,79.8,79.825,8
,2012-05-16 11:30,16,79.75,79.8,79.75,79.8,10
,2012-05-16 12:00,16,79.8,79.925,79.8,79.85,14
,2012-05-16 12:30,16,79.9,80.1,79.85,80.1,24
,2012-05-16 14:30,16,79.95,79.95,79.95,79.95,1
,2012-05-17 08:30,17,80.1,80.225,80.1,80.125,9
,2012-05-17 09:00,17,80.25,80.4,80.15,80.325,26
,2012-05-17 09:30,17,80.3,80.3,80.3,80.3,6
,2012-05-17 10:00,17,80.25,80.35,80.25,80.35,15
,2012-05-17 10:30,17,80.2,80.2,80.2,80.2,7
,2012-05-17 11:00,17,80,80.4,80,80.4,18
,2012-05-17 11:30,17,80.4,80.4,80.3,80.3,32
,2012-05-17 12:00,17,80.4,80.5,80.375,80.45,69
,2012-05-17 12:30,17,80.45,80.55,80.225,80.5,32
,2012-05-17 13:00,17,80.475,80.475,80.425,80.425,2
,2012-05-17 13:30,17,80.275,80.325,80.275,80.325,4
,2012-05-17 14:30,17,80.35,80.5,80.35,80.4,12
,2012-05-17 17:30,18,80.6,80.6,80.6,80.6,3
,2012-05-17 18:30,18,80.45,80.45,80.45,80.45,1
,2012-05-17 22:30,18,80.4,80.4,80.4,80.4,1
,2012-05-18 00:00,18,80.4,80.4,80.4,80.4,4
,2012-05-18 07:00,18,80.25,80.25,80.25,80.25,1
,2012-05-18 07:30,18,80.2,80.275,80.125,80.2,9
,2012-05-18 08:00,18,80.275,80.275,80.2,80.2,7
,2012-05-18 08:30,18,80.275,80.325,80,80,47
,2012-05-18 09:00,18,80,80.5,80,80.5,177
,2012-05-18 09:30,18,80.45,81,80.45,80.85,145
,2012-05-18 10:00,18,80.725,80.725,80.725,80.725,4
,2012-05-18 10:30,18,80.775,80.9,80.775,80.875,9
,2012-05-18 11:00,18,80.75,80.75,80.75,80.75,2
,2012-05-18 11:30,18,80.85,81,80.825,81,18
,2012-05-18 12:00,18,81,81,80.925,80.925,4
,2012-05-18 12:30,18,81,81,80.7,80.8,5
,2012-05-18 13:00,18,80.8,80.8,80.55,80.55,9
,2012-05-18 13:30,18,80.8,80.8,80.8,80.8,1
,2012-05-21 09:00,21,80.5,80.65,80.375,80.5,16
,2012-05-21 09:30,21,80.45,80.65,80.375,80.5,79
,2012-05-21 10:00,21,80.5,80.6,80.5,80.6,37
,2012-05-21 10:30,21,80.5,80.825,80.5,80.825,34
,2012-05-21 11:00,21,80.7,80.75,80.6,80.75,31
,2012-05-21 11:30,21,80.75,80.75,80.7,80.7,18
,2012-05-21 12:00,21,80.7,80.825,80.7,80.825,27
,2012-05-21 12:30,21,80.725,80.825,80.675,80.75,58
,2012-05-21 17:00,22,80.475,80.475,80.475,80.475,7
,2012-05-21 17:30,22,80.475,80.475,80.475,80.475,13
,2012-05-22 03:30,22,80.425,80.425,80.375,80.375,4
,2012-05-22 04:30,22,80.3,80.3,80.3,80.3,1
,2012-05-22 05:30,22,80.3,80.3,80.3,80.3,1
,2012-05-22 08:30,22,80.425,80.5,80.2,80.25,16
,2012-05-22 09:00,22,80.325,80.475,80.325,80.45,7
,2012-05-22 09:30,22,80.45,80.45,80.2,80.2,7
,2012-05-22 10:00,22,80.6,80.825,80.6,80.7,13
,2012-05-22 10:30,22,80.625,80.625,80.5,80.6,59
,2012-05-22 11:00,22,80.625,80.65,80.55,80.55,30
,2012-05-22 12:00,22,80.475,80.475,80.3,80.35,13
,2012-05-22 12:30,22,80.25,80.3,80.2,80.2,14
,2012-05-22 13:00,22,80.125,80.175,80.1,80.175,12
,2012-05-22 13:30,22,80.1,80.1,80.1,80.1,2
,2012-05-22 14:00,22,80.075,80.075,79.75,79.75,12
,2012-05-22 15:00,22,79.85,79.85,79.85,79.85,1
,2012-05-22 15:30,22,79.825,79.825,79.825,79.825,3
,2012-05-22 17:00,23,79.8,79.8,79.725,79.725,14
,2012-05-22 19:00,23,79.775,79.775,79.775,79.775,1
,2012-05-22 19:30,23,79.725,79.725,79.725,79.725,2
,2012-05-22 20:00,23,79.725,79.725,79.725,79.725,46
,2012-05-23 00:00,23,79.675,79.675,79.675,79.675,1
,2012-05-23 06:30,23,79.55,79.55,79.4,79.4,9
,2012-05-23 07:30,23,79.5,79.5,79.4,79.4,6
,2012-05-23 08:00,23,79.4,79.45,79.3,79.3,34
,2012-05-23 08:30,23,79.25,79.25,79.1,79.15,67
,2012-05-23 09:00,23,79.25,79.45,79.1,79.375,72
,2012-05-23 09:30,23,79.25,79.625,79.25,79.55,116
,2012-05-23 10:00,23,79.775,79.875,79.7,79.8,50
,2012-05-23 10:30,23,79.925,80.4,79.8,80,146
,2012-05-23 11:00,23,80.1,80.25,80.05,80.1,72
,2012-05-23 11:30,23,80.1,80.25,80.05,80.175,16
,2012-05-23 12:00,23,80.2,80.35,80.2,80.35,44
,2012-05-23 12:30,23,80.375,80.5,80.2,80.225,21
,2012-05-23 13:00,23,80.225,80.275,80.15,80.15,8
,2012-05-23 14:00,23,80.15,80.15,80.15,80.15,2
,2012-05-23 15:00,23,80.05,80.05,79.95,79.95,5
,2012-05-23 15:30,23,80.075,80.075,79.95,79.95,2
,2012-05-24 07:30,24,79.85,79.85,79.85,79.85,7
,2012-05-24 08:00,24,79.85,79.85,79.85,79.85,1
,2012-05-24 09:00,24,80.225,80.25,80,80.25,26
,2012-05-24 09:30,24,80.15,80.275,79.975,80.025,40
,2012-05-24 10:00,24,79.85,80.4,79.825,80.4,53
,2012-05-24 10:30,24,80.4,80.45,80.3,80.35,31
,2012-05-24 11:00,24,80.375,80.6,80.35,80.45,84
,2012-05-24 11:30,24,80.4,80.45,80.2,80.2,30
,2012-05-24 12:00,24,80.275,80.3,80.275,80.3,5
,2012-05-24 12:30,24,80.3,80.45,80.3,80.45,11
,2012-05-24 13:00,24,80.3,80.3,80.3,80.3,5
,2012-05-24 13:30,24,80.225,80.3,80.225,80.275,4
,2012-05-24 14:00,24,80.225,80.225,80.225,80.225,1
,2012-05-24 14:30,24,80.2,80.2,80.2,80.2,1
,2012-05-25 09:00,25,80.4,80.4,79.95,80.175,80
,2012-05-25 09:30,25,79.9,80.075,79.9,79.925,49
,2012-05-25 10:00,25,80.075,80.075,79.9,79.925,23
,2012-05-25 10:30,25,80,80,79.775,79.85,41
,2012-05-25 11:00,25,79.825,79.9,79.825,79.9,2
,2012-05-25 11:30,25,79.925,80,79.925,80,17
,2012-05-25 12:00,25,79.925,80,79.925,79.975,34
,2012-05-25 12:30,25,80.025,80.25,79.975,80.05,30
,2012-05-25 13:00,25,80.225,80.3,80.1,80.25,39
,2012-05-29 09:00,29,80.35,81,80.25,80.5,60
,2012-05-29 09:30,29,80.575,80.625,80.575,80.6,5
,2012-05-29 10:00,29,80.7,80.725,80.65,80.7,10
,2012-05-29 10:30,29,80.675,80.675,80.55,80.675,10
,2012-05-29 11:00,29,80.55,80.55,80.5,80.5,2
,2012-05-29 11:30,29,80.55,80.55,80.35,80.35,16
,2012-05-29 12:30,29,80.175,80.825,80.175,80.825,14
,2012-05-29 13:00,29,80.775,80.825,80.775,80.8,16
,2012-05-29 14:30,29,80.725,80.725,80.725,80.725,2
,2012-05-29 17:00,30,80.625,80.625,80.625,80.625,1
,2012-05-30 02:00,30,80.75,80.75,80.75,80.75,2
,2012-05-30 08:00,30,80.625,80.75,80.625,80.625,5
,2012-05-30 08:30,30,80.625,80.625,80.225,80.225,25
,2012-05-30 09:00,30,80.175,80.45,80,80.45,35
,2012-05-30 09:30,30,80.3,80.3,80.05,80.05,6
,2012-05-30 10:00,30,80.3,80.3,80.275,80.275,2
,2012-05-30 10:30,30,80.475,80.575,80.425,80.475,8
,2012-05-30 11:00,30,80.5,80.775,80.45,80.45,39
,2012-05-30 11:30,30,80.475,80.95,80.475,80.925,16
,2012-05-30 12:00,30,80.625,80.65,80.5,80.575,16
,2012-05-30 12:30,30,80.7,80.7,80.575,80.6,13
,2012-05-30 13:00,30,80.75,80.75,80.65,80.725,29
,2012-05-30 13:30,30,80.675,80.675,80.675,80.675,1
,2012-05-30 14:30,30,80.65,80.65,80.65,80.65,1
,2012-05-30 15:00,30,80.7,80.8,80.675,80.775,13
,2012-05-30 17:30,31,80.75,80.875,80.75,80.875,6
,2012-05-30 19:00,31,80.925,80.925,80.925,80.925,7
,2012-05-31 00:00,31,80.725,80.725,80.725,80.725,3
,2012-05-31 03:00,31,80.775,80.775,80.775,80.775,2
,2012-05-31 04:00,31,80.75,80.75,80.75,80.75,2
,2012-05-31 05:30,31,80.7,80.7,80.7,80.7,2
,2012-05-31 06:00,31,80.7,80.7,80.7,80.7,2
,2012-05-31 07:00,31,80.95,81,80.95,80.975,7
,2012-05-31 07:30,31,80.975,80.975,80.775,80.8,23
,2012-05-31 08:00,31,80.775,80.85,80.775,80.85,2
,2012-05-31 08:30,31,81,81.325,81,81.15,25
,2012-05-31 09:00,31,81,81.35,81,81.1,43
,2012-05-31 09:30,31,81.35,81.35,81.175,81.275,22
,2012-05-31 10:00,31,81.175,81.425,81.175,81.4,34
,2012-05-31 10:30,31,81.425,81.575,81.4,81.425,52
,2012-05-31 11:00,31,81.6,81.725,81.4,81.475,26
,2012-05-31 11:30,31,81.5,81.5,81.325,81.325,15
,2012-05-31 12:00,31,81.475,81.525,81.45,81.475,17
,2012-05-31 12:30,31,81.55,81.6,81.35,81.6,154
,2012-05-31 13:00,31,81.6,81.6,81.55,81.6,39
,2012-05-31 13:30,31,81.6,81.65,81.55,81.65,20
,2012-05-31 14:00,31,81.55,81.625,81.55,81.55,5
,2012-05-31 14:30,31,81.55,81.55,81.55,81.55,7
,2012-05-31 17:30,1,81.7,81.7,81.7,81.7,1
,2012-06-01 06:30,1,81.65,81.65,81.65,81.65,2
,2012-06-01 07:30,1,81.45,81.45,81.175,81.3,3
,2012-06-01 08:00,1,81.325,81.325,81.25,81.325,11
,2012-06-01 08:30,1,81.675,81.7,81.55,81.55,6
,2012-06-01 09:00,1,81.45,81.525,81.45,81.525,63
,2012-06-01 09:30,1,81.3,81.3,81.15,81.3,18
,2012-06-01 10:00,1,81.45,81.675,81.325,81.65,97
,2012-06-01 10:30,1,81.675,81.75,81.6,81.6,71
,2012-06-01 11:00,1,81.425,81.525,81.15,81.45,72
,2012-06-01 11:30,1,81.45,81.45,80.975,81.2,76
,2012-06-01 12:00,1,81.2,81.45,81.2,81.45,26
,2012-06-01 12:30,1,81.3,81.5,81.3,81.5,31
,2012-06-01 13:00,1,81.5,81.55,81.25,81.3,141
,2012-06-04 09:00,4,81.5,82,81.5,81.8,69
,2012-06-04 09:30,4,81.8,82.2,81.8,82.175,112
,2012-06-04 10:00,4,82.175,82.25,82.125,82.2,266
,2012-06-04 10:30,4,82.2,82.4,82.2,82.275,111
,2012-06-04 11:00,4,82.3,82.425,82.25,82.325,167
,2012-06-04 11:30,4,82.375,82.375,82.15,82.15,16
,2012-06-04 12:00,4,82.175,82.35,82.175,82.275,29
,2012-06-04 12:30,4,82.4,82.425,82,82.325,78
,2012-06-04 13:00,4,82.225,82.3,82.075,82.3,148
,2012-06-04 13:30,4,82.275,82.275,82,82,39
,2012-06-04 14:00,4,82,82.1,82,82.1,7
,2012-06-04 15:30,4,82.225,82.225,82.1,82.1,6
,2012-06-04 18:00,5,82.35,82.35,82.35,82.35,1
,2012-06-04 21:30,5,82.225,82.225,82.075,82.075,12
,2012-06-05 07:00,5,82.2,82.2,82.2,82.2,4
,2012-06-05 08:00,5,82.225,82.25,82.225,82.25,2
,2012-06-05 09:00,5,82.2,82.425,82.1,82.35,146
,2012-06-05 09:30,5,82.1,82.2,81.9,82.125,133
,2012-06-05 10:00,5,82.2,82.3,82.15,82.3,63
,2012-06-05 10:30,5,82.325,82.475,82.225,82.425,60
,2012-06-05 11:00,5,82.45,82.625,82.45,82.6,60
,2012-06-05 11:30,5,82.65,82.65,82.6,82.6,3
,2012-06-05 12:00,5,82.575,82.65,82.375,82.45,25
,2012-06-05 12:30,5,82.4,82.525,82.225,82.4,107
,2012-06-05 13:00,5,82.4,82.425,82.175,82.25,87
,2012-06-05 13:30,5,82.25,82.25,82.25,82.25,5
,2012-06-05 14:00,5,82.25,82.25,82.25,82.25,38
,2012-06-05 15:00,5,82.25,82.35,82.175,82.175,12
,2012-06-05 15:30,5,82.175,82.175,82.175,82.175,4
,2012-06-05 17:30,6,82.175,82.175,82.175,82.175,1
,2012-06-05 19:30,6,82.175,82.175,82.175,82.175,2
,2012-06-05 20:30,6,82.425,82.425,82.425,82.425,3
,2012-06-05 21:00,6,82.5,82.5,82.5,82.5,1
,2012-06-06 05:30,6,82.6,82.65,82.6,82.65,3
,2012-06-06 07:30,6,82.5,82.5,82.5,82.5,4
,2012-06-06 08:00,6,82.45,82.45,82.4,82.4,10
,2012-06-06 08:30,6,82.425,82.65,82.4,82.65,60
,2012-06-06 09:00,6,82.375,82.5,82.25,82.475,33
,2012-06-06 09:30,6,82.425,82.5,82.2,82.5,29
,2012-06-06 10:00,6,82.45,82.575,82.3,82.425,30
,2012-06-06 10:30,6,82.175,82.65,82.175,82.65,93
,2012-06-06 11:00,6,82.65,82.725,82.625,82.7,77
,2012-06-06 11:30,6,82.65,82.65,82.65,82.65,3
,2012-06-06 12:00,6,82.55,82.65,82.55,82.625,52
,2012-06-06 12:30,6,82.625,82.775,82.625,82.725,67
,2012-06-06 13:00,6,82.7,82.7,82.625,82.625,56
,2012-06-06 13:30,6,82.6,82.6,82.3,82.3,131
,2012-06-06 14:30,6,82.275,82.3,82.275,82.3,11
,2012-06-06 15:00,6,82.4,82.5,82.4,82.5,6
,2012-06-06 17:00,7,82.5,82.5,82.5,82.5,2
,2012-06-07 06:00,7,82.525,82.525,82.525,82.525,5
,2012-06-07 07:00,7,82.4,82.4,82.4,82.4,2
,2012-06-07 07:30,7,82.6,82.6,82.6,82.6,5
,2012-06-07 08:00,7,82.625,82.625,82.35,82.35,20
,2012-06-07 08:30,7,82.425,82.425,82.25,82.25,18
,2012-06-07 09:00,7,82.4,82.4,82.325,82.4,46
,2012-06-07 09:30,7,82.4,82.475,81.975,82.15,24
,2012-06-07 10:00,7,82.15,82.475,82.15,82.425,38
,2012-06-07 10:30,7,82.425,82.6,82.35,82.35,29
,2012-06-07 11:00,7,82.35,82.375,82.15,82.15,26
,2012-06-07 11:30,7,82.175,82.175,82.15,82.15,32
,2012-06-07 12:00,7,82.4,82.85,82.4,82.825,280
,2012-06-07 12:30,7,82.825,82.875,82.425,82.425,77
,2012-06-07 13:00,7,82.55,82.55,82.45,82.45,6
,2012-06-07 13:30,7,82.525,82.55,82.525,82.55,2
,2012-06-07 14:30,7,82.55,82.55,82.55,82.55,9
,2012-06-08 06:30,8,82.55,82.55,82.55,82.55,1
,2012-06-08 07:00,8,82.55,82.55,82.55,82.55,6
,2012-06-08 07:30,8,82.5,82.525,82.425,82.5,36
,2012-06-08 08:00,8,82.4,82.55,82.4,82.425,76
,2012-06-08 08:30,8,82.5,82.6,82.5,82.55,48
,2012-06-08 09:00,8,82.5,82.825,82.5,82.825,149
,2012-06-08 09:30,8,82.825,82.825,82.775,82.775,26
,2012-06-08 10:00,8,82.8,82.85,82.775,82.775,71
,2012-06-08 10:30,8,82.825,82.825,82.6,82.6,29
,2012-06-08 11:00,8,82.6,82.775,82.5,82.775,81
,2012-06-08 11:30,8,82.675,82.675,82.325,82.375,86
,2012-06-08 12:00,8,82.375,82.425,82.25,82.275,6
,2012-06-08 12:30,8,82.2,82.275,82.15,82.225,16
,2012-06-08 13:00,8,82.2,82.2,82.05,82.05,14
,2012-06-08 13:30,8,82.05,82.15,82.05,82.05,7
,2012-06-11 09:00,11,82.125,82.225,82,82.025,139
,2012-06-11 09:30,11,82.025,82.15,82,82.15,90
,2012-06-11 10:00,11,82.1,82.125,82,82,66
,2012-06-11 10:30,11,82,82.025,82,82,51
,2012-06-11 11:00,11,82,82.15,82,82.075,108
,2012-06-11 11:30,11,82.075,82.15,82.075,82.15,105
,2012-06-11 12:00,11,82.05,82.2,82.05,82.125,33
,2012-06-11 12:30,11,82.2,82.2,82.075,82.125,33
,2012-06-11 13:00,11,82.125,82.25,82.125,82.225,32
,2012-06-11 14:00,11,81.95,81.95,81.95,81.95,4
,2012-06-11 14:30,11,82.025,82.025,82.025,82.025,4
,2012-06-11 15:00,11,82.25,82.25,82.25,82.25,5
,2012-06-12 02:30,12,82.225,82.225,82.225,82.225,1
,2012-06-12 03:00,12,82.3,82.3,82.3,82.3,10
,2012-06-12 04:00,12,82.3,82.3,82.3,82.3,6
,2012-06-12 04:30,12,82.3,82.3,82.3,82.3,1
,2012-06-12 05:00,12,82.3,82.3,82.3,82.3,5
,2012-06-12 05:30,12,82.3,82.3,82.3,82.3,8
,2012-06-12 06:00,12,82.35,82.35,82.35,82.35,1
,2012-06-12 07:30,12,82.3,82.3,82.2,82.2,3
,2012-06-12 08:00,12,82.2,82.2,82.1,82.1,27
,2012-06-12 08:30,12,82.2,82.25,82.075,82.075,37
,2012-06-12 09:00,12,82.15,82.25,82.125,82.2,31
,2012-06-12 09:30,12,82.2,82.2,82.05,82.15,36
,2012-06-12 10:00,12,82.15,82.15,82,82,34
,2012-06-12 10:30,12,82,82.1,82,82.1,34
,2012-06-12 11:00,12,81.875,81.875,81.85,81.85,6
,2012-06-12 11:30,12,81.75,81.875,81.575,81.625,55
,2012-06-12 12:00,12,81.5,81.6,81.3,81.6,46
,2012-06-12 12:30,12,81.7,81.95,81.7,81.85,33
,2012-06-12 13:00,12,81.925,82,81.925,81.925,10
,2012-06-12 14:30,12,81.825,81.825,81.8,81.8,2
,2012-06-13 05:30,13,82.15,82.15,82.15,82.15,1
,2012-06-13 08:00,13,81.725,81.725,81.65,81.65,6
,2012-06-13 08:30,13,81.625,81.625,81.5,81.575,12
,2012-06-13 09:00,13,81.55,81.55,81.375,81.425,44
,2012-06-13 09:30,13,81.425,81.625,81.375,81.6,136
,2012-06-13 10:00,13,81.6,81.775,81.5,81.7,57
,2012-06-13 10:30,13,81.55,81.675,81.55,81.65,36
,2012-06-13 11:00,13,81.8,82.1,81.8,82.075,63
,2012-06-13 11:30,13,82.05,82.05,81.85,81.925,45
,2012-06-13 12:00,13,81.925,82.225,81.925,82.1,91
,2012-06-13 12:30,13,82.15,82.2,81.9,81.925,98
,2012-06-13 13:00,13,82.05,82.05,81.85,81.875,41
,2012-06-13 13:30,13,81.875,81.9,81.875,81.9,3
,2012-06-13 14:00,13,81.875,81.975,81.875,81.975,11
,2012-06-13 14:30,13,81.875,81.875,81.625,81.875,38
,2012-06-13 15:00,13,82,82,82,82,10
,2012-06-13 19:00,14,82.075,82.075,82,82,6
,2012-06-13 20:00,14,82.025,82.025,81.975,81.975,4
,2012-06-14 04:30,14,82.125,82.125,82.125,82.125,2
,2012-06-14 05:00,14,82.25,82.25,82.25,82.25,2
,2012-06-14 05:30,14,82.225,82.225,82.2,82.2,5
,2012-06-14 06:00,14,82.2,82.2,82.125,82.2,8
,2012-06-14 06:30,14,82.125,82.125,82.125,82.125,4
,2012-06-14 07:00,14,82,82,82,82,10
,2012-06-14 07:30,14,82,82,82,82,25
,2012-06-14 08:00,14,82,82.025,82,82.025,10
,2012-06-14 08:30,14,81.95,82.025,81.95,82.025,4
,2012-06-14 09:00,14,81.925,82,81.825,81.825,23
,2012-06-14 09:30,14,81.925,82,81.9,82,43
,2012-06-14 10:00,14,81.975,82.025,81.9,81.95,25
,2012-06-14 10:30,14,81.95,82.05,81.95,82,96
,2012-06-14 11:00,14,82.05,82.15,82,82.05,207
,2012-06-14 11:30,14,82.05,82.05,81.9,81.9,14
,2012-06-14 12:00,14,81.95,82,81.775,81.95,47
,2012-06-14 12:30,14,82,82,81.675,81.75,16
,2012-06-14 13:00,14,81.65,81.675,81.55,81.55,22
,2012-06-14 13:30,14,81.6,81.6,81.3,81.3,21
,2012-06-14 14:00,14,81.3,81.3,81.3,81.3,2
,2012-06-14 15:00,14,81.4,81.4,81.325,81.325,3
,2012-06-14 19:00,15,81.65,81.65,81.65,81.65,1
,2012-06-15 05:00,15,81.4,81.4,81.325,81.325,6
,2012-06-15 05:30,15,81.325,81.325,81.325,81.325,5
,2012-06-15 07:30,15,81.6,81.6,81.6,81.6,1
,2012-06-15 08:00,15,81.5,81.5,81.175,81.175,46
,2012-06-15 08:30,15,81.15,81.475,80.9,81.475,28
,2012-06-15 09:00,15,81.45,81.575,81.45,81.575,19
,2012-06-15 09:30,15,81.525,81.525,81.125,81.175,60
,2012-06-15 10:00,15,81.25,81.7,81.225,81.7,23
,2012-06-15 10:30,15,81.575,81.675,81.5,81.675,26
,2012-06-15 11:00,15,81.55,81.675,81.55,81.675,37
,2012-06-15 11:30,15,81.7,81.7,81.45,81.6,34
,2012-06-15 12:00,15,81.7,81.7,81,81.05,42
,2012-06-15 12:30,15,81.05,81.05,80,80.05,79
,2012-06-15 13:00,15,80.05,80.15,79.85,79.9,85
,2012-06-18 09:00,18,80.3,81,80.3,80.925,75
,2012-06-18 09:30,18,81.2,81.55,81.15,81.4,22
,2012-06-18 10:00,18,81.425,81.475,81.2,81.475,8
,2012-06-18 10:30,18,81.375,81.375,81.325,81.325,7
,2012-06-18 11:00,18,81.5,81.5,81.375,81.45,10
,2012-06-18 11:30,18,81.45,81.45,81,81.1,51
,2012-06-18 12:00,18,81.2,81.35,81.125,81.125,69
,2012-06-18 12:30,18,81.1,81.15,80.65,80.65,43
,2012-06-18 13:00,18,80.65,80.675,80.6,80.625,5
,2012-06-18 13:30,18,80.675,80.675,80.675,80.675,1
,2012-06-18 15:00,18,80.5,80.5,80.5,80.5,1
,2012-06-18 15:30,18,80.4,80.4,80.375,80.375,7
,2012-06-18 17:00,19,80.85,80.85,80.85,80.85,1
,2012-06-18 17:30,19,80.525,80.525,80.525,80.525,1
,2012-06-18 22:00,19,80.65,80.65,80.475,80.475,2
,2012-06-19 06:30,19,80.675,80.725,80.675,80.725,6
,2012-06-19 07:00,19,80.6,80.6,80.375,80.375,32
,2012-06-19 07:30,19,80.525,80.625,80.525,80.625,4
,2012-06-19 08:00,19,80.425,80.6,80.35,80.6,14
,2012-06-19 08:30,19,80.625,80.675,80.55,80.55,11
,2012-06-19 09:00,19,80.75,81.025,80.75,80.825,40
,2012-06-19 09:30,19,80.925,81.075,80.9,80.975,7
,2012-06-19 10:00,19,81.15,81.225,81.1,81.225,23
,2012-06-19 10:30,19,81.25,81.375,81.25,81.375,27
,2012-06-19 11:00,19,81.275,81.375,81.2,81.2,16
,2012-06-19 11:30,19,81.15,81.4,81.125,81.4,21
,2012-06-19 12:00,19,81.4,81.425,81.2,81.225,30
,2012-06-19 12:30,19,81.325,81.325,81.05,81.1,50
,2012-06-19 13:00,19,81.15,81.25,81.15,81.15,27
,2012-06-19 13:30,19,81.125,81.125,81.125,81.125,10
,2012-06-19 14:30,19,81.1,81.1,81.1,81.1,5
,2012-06-19 15:00,19,81.1,81.1,81.1,81.1,2
,2012-06-19 17:00,20,81.15,81.15,81.15,81.15,1
,2012-06-20 04:30,20,81.125,81.125,81.125,81.125,1
,2012-06-20 07:00,20,81.3,81.3,81.3,81.3,15
,2012-06-20 08:00,20,81.15,81.375,81.15,81.375,14
,2012-06-20 08:30,20,81.375,81.475,81.375,81.45,30
,2012-06-20 09:00,20,81.5,81.575,81.375,81.55,76
,2012-06-20 09:30,20,81.525,81.575,81.475,81.575,52
,2012-06-20 10:00,20,81.575,81.6,81.425,81.425,27
,2012-06-20 10:30,20,81.5,81.55,81.475,81.525,12
,2012-06-20 11:00,20,81.6,81.6,81.575,81.575,13
,2012-06-20 11:30,20,81.5,81.7,81.5,81.675,42
,2012-06-20 12:00,20,81.7,81.725,81.425,81.5,52
,2012-06-20 12:30,20,81.525,81.575,80.95,81,81
,2012-06-20 13:00,20,81.1,81.225,81.1,81.2,15
,2012-06-20 14:00,20,81.225,81.225,81.225,81.225,2
,2012-06-20 14:30,20,81.2,81.4,81.2,81.4,2
,2012-06-20 17:30,21,81.1,81.1,81.1,81.1,1
,2012-06-20 18:00,21,81.1,81.1,81.1,81.1,1
,2012-06-20 19:30,21,81.1,81.1,81.1,81.1,3
,2012-06-20 20:00,21,81.05,81.075,81.05,81.075,2
,2012-06-20 21:00,21,81.1,81.1,81.1,81.1,2
,2012-06-20 23:30,21,81.1,81.1,81.075,81.075,3
,2012-06-21 00:30,21,81.15,81.15,81.15,81.15,5
,2012-06-21 01:00,21,81.15,81.15,81.15,81.15,1
,2012-06-21 01:30,21,81.15,81.15,81.15,81.15,1
,2012-06-21 06:00,21,81.05,81.05,81.05,81.05,1
,2012-06-21 07:00,21,81.25,81.4,81.25,81.4,6
,2012-06-21 07:30,21,81.5,81.525,81.45,81.5,7
,2012-06-21 08:00,21,81.575,81.575,81.45,81.5,18
,2012-06-21 08:30,21,81.5,81.65,81.5,81.6,46
,2012-06-21 09:00,21,81.6,81.7,81.475,81.7,61
,2012-06-21 09:30,21,81.7,81.725,81.55,81.55,27
,2012-06-21 10:00,21,81.55,81.75,81.525,81.525,55
,2012-06-21 10:30,21,81.4,81.6,81.4,81.55,12
,2012-06-21 11:00,21,81.35,81.35,81.3,81.3,7
,2012-06-21 11:30,21,81.325,81.525,81.3,81.3,54
,2012-06-21 12:00,21,81.25,81.325,80.975,80.975,70
,2012-06-21 12:30,21,80.975,81.475,80.975,81.325,85
,2012-06-21 13:00,21,81.375,81.375,81.225,81.275,33
,2012-06-21 13:30,21,81.3,81.35,81.3,81.35,2
,2012-06-21 14:00,21,81.15,81.15,81.15,81.15,1
,2012-06-21 14:30,21,81.125,81.2,81.125,81.2,3
,2012-06-21 18:30,22,81,81,80.975,80.975,2
,2012-06-22 04:00,22,81.225,81.3,81.225,81.3,18
,2012-06-22 04:30,22,81.3,81.3,81.3,81.3,5
,2012-06-22 05:00,22,81.325,81.35,81.325,81.35,7
,2012-06-22 06:00,22,81.35,81.35,81.35,81.35,1
,2012-06-22 06:30,22,81.35,81.4,81.35,81.4,3
,2012-06-22 07:00,22,81.4,81.45,81.4,81.45,3
,2012-06-22 07:30,22,81.425,81.425,81.425,81.425,2
,2012-06-22 08:00,22,81.425,81.5,81.425,81.5,17
,2012-06-22 09:00,22,81.3,81.3,80.5,80.775,66
,2012-06-22 09:30,22,80.8,81.2,80.8,81.15,65
,2012-06-22 10:00,22,81.125,81.25,81,81.225,38
,2012-06-22 10:30,22,81.2,81.375,81.175,81.25,80
,2012-06-22 11:00,22,81.225,81.225,81.075,81.175,46
,2012-06-22 11:30,22,81.2,81.2,81,81.15,33
,2012-06-22 12:00,22,81.025,81.1,80.925,81.1,65
,2012-06-22 12:30,22,81.15,81.5,81.15,81.475,83
,2012-06-22 13:00,22,81.45,81.45,81.275,81.35,59
,2012-06-22 13:30,22,81.45,81.45,81.45,81.45,1
,2012-06-25 09:00,25,81.45,81.8,81.45,81.675,106
,2012-06-25 09:30,25,81.625,81.625,81.425,81.625,30
,2012-06-25 10:00,25,81.725,81.8,81.625,81.725,8
,2012-06-25 10:30,25,81.5,81.7,81.5,81.7,32
,2012-06-25 11:00,25,81.65,81.65,81.35,81.4,15
,2012-06-25 11:30,25,81.375,81.375,81.325,81.325,5
,2012-06-25 12:00,25,81.4,81.4,81.4,81.4,28
,2012-06-25 12:30,25,81.4,81.4,80.25,80.3,339
,2012-06-25 13:00,25,80.25,80.325,80.15,80.15,94
,2012-06-25 13:30,25,80.2,80.225,80.15,80.15,13
,2012-06-25 14:00,25,80.15,80.15,80.05,80.05,23
,2012-06-26 01:00,26,80.15,80.15,80.125,80.125,2
,2012-06-26 01:30,26,80.25,80.3,80.25,80.3,2
,2012-06-26 07:00,26,80.05,80.05,79.975,79.975,2
,2012-06-26 07:30,26,80.025,80.125,80.025,80.125,7
,2012-06-26 08:00,26,79.975,79.975,79.975,79.975,1
,2012-06-26 08:30,26,80.075,80.075,80,80,3
,2012-06-26 09:00,26,80.075,80.375,80.075,80.35,33
,2012-06-26 09:30,26,80.4,80.4,80.15,80.3,92
,2012-06-26 10:00,26,80.25,80.45,80.1,80.375,59
,2012-06-26 10:30,26,80.25,80.275,80.175,80.225,28
,2012-06-26 11:00,26,80.175,80.175,79.825,79.825,31
,2012-06-26 11:30,26,79.85,80.35,79.75,80.175,53
,2012-06-26 12:00,26,80.175,80.35,80.125,80.15,41
,2012-06-26 12:30,26,80.175,80.5,80.1,80.1,98
,2012-06-26 13:00,26,80.125,80.15,80.05,80.05,63
,2012-06-26 13:30,26,80.05,80.05,80,80.05,6
,2012-06-26 14:00,26,80.1,80.1,80.1,80.1,1
,2012-06-26 15:00,26,79.975,80.1,79.925,79.925,4
,2012-06-26 23:30,27,79.9,79.9,79.9,79.9,1
,2012-06-27 01:30,27,79.725,79.725,79.725,79.725,1
,2012-06-27 02:00,27,79.725,79.725,79.725,79.725,17
,2012-06-27 02:30,27,79.725,79.725,79.725,79.725,6
,2012-06-27 05:00,27,79.725,79.725,79.725,79.725,1
,2012-06-27 05:30,27,79.875,79.875,79.725,79.725,7
,2012-06-27 06:00,27,80.05,80.05,80.05,80.05,2
,2012-06-27 06:30,27,79.825,79.825,79.825,79.825,2
,2012-06-27 07:30,27,80.05,80.05,80.05,80.05,3
,2012-06-27 08:00,27,79.85,80.15,79.775,80.125,19
,2012-06-27 08:30,27,80.225,80.275,80.225,80.225,13
,2012-06-27 09:00,27,80.3,80.525,80.25,80.5,90
,2012-06-27 09:30,27,80.5,80.85,80.3,80.45,168
,2012-06-27 10:00,27,80.475,80.775,80.45,80.6,78
,2012-06-27 10:30,27,80.65,80.725,80.575,80.725,32
,2012-06-27 11:00,27,80.7,80.85,80.425,80.65,58
,2012-06-27 11:30,27,80.625,80.9,80.6,80.75,38
,2012-06-27 12:00,27,80.75,80.825,80.475,80.525,105
,2012-06-27 12:30,27,80.5,80.85,80.275,80.75,92
,2012-06-27 13:00,27,80.75,80.775,80.15,80.15,117
,2012-06-27 13:30,27,80.4,80.4,80.3,80.3,3
,2012-06-27 14:00,27,80.275,80.325,80.225,80.325,6
,2012-06-27 14:30,27,80.475,80.475,80.425,80.425,2
,2012-06-27 15:00,27,80.25,80.55,80.25,80.55,4
,2012-06-27 23:30,28,80.65,80.65,80.45,80.45,9
,2012-06-28 00:00,28,80.45,80.45,80.45,80.45,2
,2012-06-28 04:00,28,80.45,80.45,80.45,80.45,1
,2012-06-28 06:30,28,80.375,80.5,80.125,80.125,50
,2012-06-28 07:00,28,80.4,80.4,80.4,80.4,1
,2012-06-28 08:00,28,80.35,80.55,80.35,80.55,41
,2012-06-28 08:30,28,80.5,80.65,80.5,80.65,16
,2012-06-28 09:00,28,80.65,80.7,80.125,80.425,59
,2012-06-28 09:30,28,80.3,80.75,80.125,80.4,50
,2012-06-28 10:00,28,80.6,80.8,80.6,80.75,24
,2012-06-28 10:30,28,80.85,80.95,80.45,80.7,79
,2012-06-28 11:00,28,80.675,81.175,80.65,81.15,71
,2012-06-28 11:30,28,81.2,81.3,81,81.075,55
,2012-06-28 12:00,28,81.125,81.225,81.1,81.125,61
,2012-06-28 12:30,28,81.225,81.45,81.1,81.45,55
,2012-06-28 13:00,28,81.45,81.45,81.3,81.45,21
,2012-06-28 13:30,28,81.275,81.275,81.225,81.225,15
,2012-06-28 14:00,28,81.225,81.325,81.225,81.275,4
,2012-06-28 14:30,28,81.225,81.225,81.175,81.175,16
,2012-06-28 15:00,28,81.2,81.2,81.175,81.175,30
,2012-06-28 15:30,28,81.2,81.2,81.2,81.2,10
,2012-06-28 17:30,29,81.25,81.25,81.175,81.175,16
,2012-06-28 23:30,29,81.3,81.3,81.3,81.3,2
,2012-06-29 00:30,29,81.425,81.5,81.425,81.5,11
,2012-06-29 01:30,29,81.675,81.675,81.675,81.675,1
,2012-06-29 02:00,29,81.675,81.675,81.675,81.675,7
,2012-06-29 04:00,29,81.7,81.7,81.7,81.7,2
,2012-06-29 05:00,29,81.7,81.7,81.7,81.7,2
,2012-06-29 06:30,29,81.625,81.625,81.625,81.625,1
,2012-06-29 07:00,29,81.575,81.675,81.5,81.675,13
,2012-06-29 07:30,29,81.425,81.65,81.425,81.65,4
,2012-06-29 08:30,29,81.8,81.825,81.5,81.5,18
,2012-06-29 09:00,29,81.45,81.55,81.25,81.55,41
,2012-06-29 09:30,29,81.575,81.625,81.575,81.6,10
,2012-06-29 10:00,29,81.625,81.75,81.5,81.75,86
,2012-06-29 10:30,29,81.725,81.825,81.65,81.75,24
,2012-06-29 11:00,29,81.675,82.025,81.6,82.025,112
,2012-06-29 11:30,29,81.95,82.175,81.95,82.025,44
,2012-06-29 12:00,29,82.125,82.25,82.05,82.2,59
,2012-06-29 12:30,29,82.2,82.6,82.2,82.575,256
,2012-06-29 13:00,29,82.6,82.725,82.4,82.4,254
,2012-06-29 13:30,29,82.4,82.4,82.25,82.25,13
,2012-07-02 09:00,2,82.75,83.25,82.75,83.15,488
,2012-07-02 09:30,2,83.15,83.25,82.7,82.975,162
,2012-07-02 10:00,2,82.925,83.1,82.5,82.675,84
,2012-07-02 10:30,2,82.65,82.95,82.625,82.7,80
,2012-07-02 11:00,2,82.75,82.95,82.7,82.95,17
,2012-07-02 11:30,2,82.95,82.95,82.675,82.75,21
,2012-07-02 12:00,2,82.825,83,82.75,83,33
,2012-07-02 12:30,2,83,83.1,82.75,82.875,88
,2012-07-02 13:00,2,82.85,82.975,82.65,82.65,112
,2012-07-02 13:30,2,82.625,82.65,82.6,82.6,4
,2012-07-02 14:00,2,82.6,82.675,82.6,82.675,3
,2012-07-02 14:30,2,82.6,82.6,82.6,82.6,1
,2012-07-02 15:00,2,82.6,82.6,82.575,82.575,2
,2012-07-02 15:30,2,82.4,82.75,82.25,82.75,7
,2012-07-02 17:30,3,82.475,82.475,82.475,82.475,1
,2012-07-03 06:30,3,82.925,82.925,82.725,82.725,10
,2012-07-03 07:00,3,82.725,82.75,82.725,82.75,12
,2012-07-03 07:30,3,82.75,82.75,82.75,82.75,6
,2012-07-03 08:00,3,82.75,82.8,82.7,82.8,16
,2012-07-03 08:30,3,82.8,82.8,82.625,82.7,12
,2012-07-03 09:00,3,82.7,83.1,82.7,82.75,123
,2012-07-03 09:30,3,82.775,82.975,82.725,82.725,59
,2012-07-03 10:00,3,82.775,82.9,82.65,82.8,55
,2012-07-03 10:30,3,82.8,82.975,82.8,82.975,58
,2012-07-03 11:00,3,82.975,83.15,82.95,83.15,65
,2012-07-03 11:30,3,83.125,83.275,83.05,83.275,91
,2012-07-03 12:00,3,83.275,83.45,83.275,83.4,71
,2012-07-03 12:30,3,83.425,83.425,83.275,83.375,64
,2012-07-03 13:00,3,83.375,83.375,83.2,83.25,66
,2012-07-03 13:30,3,83.25,83.25,83.175,83.2,22
,2012-07-03 14:00,3,83.2,83.2,83.15,83.15,36
,2012-07-03 15:00,3,83.15,83.15,83.15,83.15,1
,2012-07-03 15:30,3,83.15,83.275,83.15,83.275,2
,2012-07-05 09:00,5,83.325,83.5,83.025,83.375,168
,2012-07-05 09:30,5,83.4,83.5,83.35,83.475,98
,2012-07-05 10:00,5,83.5,83.8,83.5,83.725,242
,2012-07-05 10:30,5,83.7,83.75,83.375,83.375,135
,2012-07-05 11:00,5,83.475,83.575,83.025,83.175,131
,2012-07-05 11:30,5,83.375,83.625,83.35,83.625,34
,2012-07-05 12:00,5,83.6,83.6,83.35,83.375,23
,2012-07-05 12:30,5,83.425,83.725,83.35,83.55,255
,2012-07-05 13:00,5,83.55,83.8,83.55,83.6,319
,2012-07-05 13:30,5,83.65,83.775,83.65,83.75,18
,2012-07-05 14:00,5,83.7,83.7,83.65,83.7,4
,2012-07-05 14:30,5,83.65,83.7,83.65,83.7,3
,2012-07-05 15:00,5,83.8,83.8,83.8,83.8,2
,2012-07-05 15:30,5,83.8,83.8,83.7,83.7,6
,2012-07-05 18:30,6,83.8,83.8,83.8,83.8,2
,2012-07-05 19:00,6,83.875,83.875,83.875,83.875,1
,2012-07-05 20:30,6,83.9,83.9,83.9,83.9,3
,2012-07-05 21:00,6,84,84,84,84,23
,2012-07-05 21:30,6,84,84,83.7,83.7,26
,2012-07-05 22:00,6,83.7,83.7,83.65,83.65,3
,2012-07-06 05:00,6,83.875,83.875,83.775,83.775,16
,2012-07-06 05:30,6,83.7,83.925,83.7,83.925,8
,2012-07-06 06:00,6,83.9,84,83.9,83.975,11
,2012-07-06 06:30,6,84.125,84.15,83.975,83.975,16
,2012-07-06 07:00,6,84,84,83.75,83.75,15
,2012-07-06 07:30,6,83.75,83.75,83.6,83.6,10
,2012-07-06 08:30,6,83.7,83.7,83.625,83.65,7
,2012-07-06 09:00,6,83.65,83.75,83.4,83.55,106
,2012-07-06 09:30,6,83.575,83.675,83.4,83.425,53
,2012-07-06 10:00,6,83.4,83.55,83.375,83.55,59
,2012-07-06 10:30,6,83.575,83.725,83.55,83.625,137
,2012-07-06 11:00,6,83.75,83.85,83.6,83.775,91
,2012-07-06 11:30,6,83.875,83.95,83.725,83.725,70
,2012-07-06 12:00,6,83.675,83.725,83.35,83.4,45
,2012-07-06 12:30,6,83.55,83.625,83.525,83.625,22
,2012-07-06 13:00,6,83.65,83.65,83.525,83.525,24
,2012-07-09 09:00,9,83.75,84.225,83.75,84.15,240
,2012-07-09 09:30,9,84.175,84.55,84.05,84.4,315
,2012-07-09 10:00,9,84.45,84.775,84.425,84.75,228
,2012-07-09 10:30,9,84.75,84.825,84.6,84.7,96
,2012-07-09 11:00,9,84.7,85.025,84.7,84.975,503
,2012-07-09 11:30,9,84.975,85.55,84.975,85.475,344
,2012-07-09 12:00,9,85.375,85.625,85.375,85.625,234
,2012-07-09 12:30,9,85.6,85.925,85.5,85.725,578
,2012-07-09 13:00,9,85.825,86.1,85.75,85.825,395
,2012-07-09 13:30,9,85.775,86,85.75,85.85,60
,2012-07-09 14:00,9,85.8,85.8,85.65,85.725,26
,2012-07-09 14:30,9,85.65,85.65,85.55,85.55,30
,2012-07-09 15:00,9,85.475,85.475,85.35,85.35,35
,2012-07-09 15:30,9,85.325,85.325,85.1,85.1,74
,2012-07-09 17:00,10,85.05,85.05,85.05,85.05,8
,2012-07-09 17:30,10,85.15,85.15,85.15,85.15,1
,2012-07-09 18:00,10,85.15,85.15,85.15,85.15,1
,2012-07-09 19:30,10,85.05,85.05,85,85,8
,2012-07-09 20:00,10,85.05,85.05,85.05,85.05,1
,2012-07-09 21:00,10,85.2,85.425,85.2,85.425,83
,2012-07-09 21:30,10,85.25,85.25,85.25,85.25,2
,2012-07-09 22:00,10,85.25,85.25,85.25,85.25,1
,2012-07-09 22:30,10,85.25,85.25,85.25,85.25,1
,2012-07-09 23:00,10,85.3,85.4,85.3,85.4,11
,2012-07-10 03:00,10,85.6,85.625,85.6,85.625,23
,2012-07-10 03:30,10,85.625,85.625,85.625,85.625,44
,2012-07-10 05:00,10,85.725,85.725,85.725,85.725,1
,2012-07-10 05:30,10,85.725,85.725,85.725,85.725,2
,2012-07-10 06:00,10,85.725,85.725,85.725,85.725,5
,2012-07-10 06:30,10,85.75,86,85.75,85.75,93
,2012-07-10 07:00,10,85.7,85.7,85.675,85.7,17
,2012-07-10 07:30,10,85.65,85.65,85.4,85.4,6
,2012-07-10 08:00,10,85.35,85.35,85.125,85.25,23
,2012-07-10 08:30,10,85.25,85.25,85.225,85.225,39
,2012-07-10 09:00,10,85.25,85.3,84.725,85.2,225
,2012-07-10 09:30,10,85.225,85.325,85.1,85.25,356
,2012-07-10 10:00,10,85.3,85.3,85,85.075,170
,2012-07-10 10:30,10,85.1,85.325,85.1,85.3,90
,2012-07-10 11:00,10,85.125,85.3,85.125,85.275,83
,2012-07-10 11:30,10,85.25,85.3,85.1,85.2,137
,2012-07-10 12:00,10,85.2,85.225,84.925,85.025,220
,2012-07-10 12:30,10,85.025,85.075,84.7,84.9,646
,2012-07-10 13:00,10,84.95,85.075,84.9,84.9,269
,2012-07-10 13:30,10,84.9,85.125,84.9,85.125,45
,2012-07-10 14:30,10,85,85,84.9,85,4
,2012-07-10 15:30,10,85,85.05,84.95,85.05,9
,2012-07-10 17:00,11,85,85,85,85,4
,2012-07-10 17:30,11,84.9,85,84.85,85,4
,2012-07-10 18:00,11,84.85,84.85,84.85,84.85,4
,2012-07-10 19:30,11,85,85,85,85,1
,2012-07-10 21:30,11,85,85.125,85,85.125,6
,2012-07-11 03:00,11,85.4,85.4,85.4,85.4,9
,2012-07-11 04:00,11,85.4,85.4,85.4,85.4,5
,2012-07-11 04:30,11,85.35,85.35,85.35,85.35,1
,2012-07-11 07:00,11,85.225,85.225,85.2,85.2,2
,2012-07-11 07:30,11,85.325,85.5,85.325,85.35,161
,2012-07-11 08:00,11,85.45,85.5,85.4,85.45,57
,2012-07-11 08:30,11,85.475,85.475,85.375,85.375,23
,2012-07-11 09:00,11,85.375,85.425,84.75,84.925,290
,2012-07-11 09:30,11,84.925,85.05,84.775,84.825,224
,2012-07-11 10:00,11,84.8,84.85,84.575,84.575,159
,2012-07-11 10:30,11,84.575,84.575,84.325,84.375,161
,2012-07-11 11:00,11,84.35,84.6,84.125,84.575,254
,2012-07-11 11:30,11,84.525,84.525,84.225,84.4,122
,2012-07-11 12:00,11,84.45,84.45,83.925,83.925,111
,2012-07-11 12:30,11,84.025,84.1,82.95,83.05,569
,2012-07-11 13:00,11,83.125,83.375,82.9,83.1,229
,2012-07-11 13:30,11,83.1,83.175,82.925,83.175,37
,2012-07-11 14:00,11,83.15,83.225,83.15,83.15,8
,2012-07-11 14:30,11,83.25,83.425,82.9,83.325,10
,2012-07-11 15:00,11,83.35,83.5,83.2,83.2,3
,2012-07-11 15:30,11,83.125,83.125,82.975,83.1,4
,2012-07-11 17:00,12,83.35,83.375,83.15,83.15,5
,2012-07-11 17:30,12,83.375,83.375,83.375,83.375,1
,2012-07-11 18:00,12,83.3,83.3,83.3,83.3,1
,2012-07-11 18:30,12,83.2,83.2,83.2,83.2,2
,2012-07-11 19:00,12,83.375,83.5,83.35,83.35,23
,2012-07-11 23:30,12,83.3,83.3,83.3,83.3,1
,2012-07-12 00:00,12,83.2,83.2,83.2,83.2,3
,2012-07-12 01:30,12,83.05,83.05,83.05,83.05,1
,2012-07-12 02:00,12,82.975,82.975,82.975,82.975,1
,2012-07-12 03:30,12,82.95,82.95,82.9,82.9,8
,2012-07-12 04:00,12,82.975,82.975,82.9,82.9,7
,2012-07-12 05:00,12,82.9,82.9,82.9,82.9,5
,2012-07-12 05:30,12,82.925,83.025,82.9,82.9,18
,2012-07-12 06:00,12,82.9,82.975,82.9,82.975,39
,2012-07-12 06:30,12,82.975,83.05,82.975,83.05,42
,2012-07-12 07:00,12,82.95,82.95,82.925,82.925,8
,2012-07-12 07:30,12,82.925,83.1,82.925,83.1,4
,2012-07-12 08:00,12,82.95,83.05,82.925,82.925,7
,2012-07-12 08:30,12,83.1,83.275,83,83.1,16
,2012-07-12 09:00,12,83.175,83.25,82.925,83.175,168
,2012-07-12 09:30,12,83.15,83.4,83.075,83.325,113
,2012-07-12 10:00,12,83.375,83.5,83.3,83.45,83
,2012-07-12 10:30,12,83.375,83.4,83.25,83.25,40
,2012-07-12 11:00,12,83.275,83.45,83.1,83.15,37
,2012-07-12 11:30,12,83.325,83.325,83.1,83.125,50
,2012-07-12 12:00,12,83.15,83.2,83,83.15,60
,2012-07-12 12:30,12,83.175,83.25,83,83.2,383
,2012-07-12 13:00,12,83.15,83.3,83,83,186
,2012-07-12 13:30,12,83,83,83,83,10
,2012-07-12 14:00,12,83,83,83,83,1
,2012-07-12 14:30,12,83,83.075,83,83.075,44
,2012-07-12 15:00,12,83.075,83.075,82.9,82.9,58
,2012-07-12 15:30,12,82.9,82.9,82.9,82.9,4
,2012-07-12 18:00,13,82.8,82.8,82.225,82.65,10
,2012-07-12 19:00,13,82.6,82.6,82.6,82.6,1
,2012-07-12 19:30,13,82.6,82.6,82.175,82.175,12
,2012-07-13 01:00,13,82.3,82.3,82.3,82.3,2
,2012-07-13 03:00,13,82.125,82.125,82.125,82.125,12
,2012-07-13 03:30,13,82.225,82.225,82.225,82.225,2
,2012-07-13 04:00,13,82.3,82.325,82.3,82.3,24
,2012-07-13 04:30,13,82.3,82.425,82.3,82.425,31
,2012-07-13 06:00,13,82.3,82.3,82.3,82.3,3
,2012-07-13 06:30,13,82.3,82.325,82.3,82.325,63
,2012-07-13 07:00,13,82.325,82.4,82.325,82.4,10
,2012-07-13 07:30,13,82.425,82.45,82.3,82.3,17
,2012-07-13 08:00,13,82.4,82.425,82.375,82.4,18
,2012-07-13 08:30,13,82.475,82.5,82.4,82.45,29
,2012-07-13 09:00,13,82.425,82.55,82.25,82.35,64
,2012-07-13 09:30,13,82.4,82.425,82.05,82.1,73
,2012-07-13 10:00,13,82.025,82.075,81.625,81.95,136
,2012-07-13 10:30,13,81.9,82.05,81.875,82.05,28
,2012-07-13 11:00,13,82.025,82.025,81.85,81.9,41
,2012-07-13 11:30,13,81.9,82.125,81.875,82.05,72
,2012-07-13 12:00,13,82.075,82.175,82,82.15,44
,2012-07-13 12:30,13,82.125,82.15,81.25,81.45,280
,2012-07-13 13:00,13,81.625,81.725,81.525,81.55,251
,2012-07-13 13:30,13,81.5,81.55,81.475,81.55,38
,2012-07-16 09:00,16,81.75,81.925,81.025,81.1,306
,2012-07-16 09:30,16,81.1,81.125,80.95,81.025,93
,2012-07-16 10:00,16,81.075,81.075,80.775,80.9,78
,2012-07-16 10:30,16,80.8,81.775,80.7,81.775,541
,2012-07-16 11:00,16,81.7,81.85,81.575,81.625,54
,2012-07-16 11:30,16,81.65,81.65,81.475,81.475,37
,2012-07-16 12:00,16,81.45,81.55,81.375,81.375,66
,2012-07-16 12:30,16,81.35,81.675,81.275,81.6,87
,2012-07-16 13:00,16,81.6,81.675,81.4,81.4,169
,2012-07-16 13:30,16,81.4,81.45,81.4,81.45,15
,2012-07-16 14:00,16,81.45,81.45,81.45,81.45,1
,2012-07-16 15:00,16,81.5,81.5,81.375,81.375,8
,2012-07-16 15:30,16,81.5,81.5,81.45,81.5,16
,2012-07-16 17:00,17,81.6,81.8,81.6,81.6,12
,2012-07-16 17:30,17,81.475,81.5,81.475,81.5,5
,2012-07-16 18:00,17,81.6,81.6,81.55,81.55,2
,2012-07-16 19:00,17,81.675,81.675,81.675,81.675,1
,2012-07-16 19:30,17,81.6,81.6,81.55,81.55,4
,2012-07-16 20:00,17,81.5,81.5,81.5,81.5,1
,2012-07-16 22:00,17,81.4,81.4,81.4,81.4,1
,2012-07-16 23:00,17,81.4,81.4,81.4,81.4,2
,2012-07-16 23:30,17,81.4,81.4,81.4,81.4,3
,2012-07-17 02:30,17,81.275,81.275,81.275,81.275,3
,2012-07-17 03:30,17,81.325,81.325,81.325,81.325,2
,2012-07-17 04:00,17,81.325,81.325,81.325,81.325,2
,2012-07-17 05:00,17,81.325,81.325,81.325,81.325,2
,2012-07-17 05:30,17,81.275,81.3,81.25,81.3,4
,2012-07-17 06:00,17,81.25,81.325,81.25,81.325,3
,2012-07-17 06:30,17,81.325,81.35,81.325,81.325,19
,2012-07-17 07:00,17,81.325,81.325,81.325,81.325,7
,2012-07-17 07:30,17,81.4,81.4,81.4,81.4,6
,2012-07-17 08:00,17,81.3,81.375,81.225,81.25,16
,2012-07-17 08:30,17,81.375,81.6,81.375,81.6,4
,2012-07-17 09:00,17,81.35,81.575,80.825,80.825,146
,2012-07-17 09:30,17,80.8,80.8,80.525,80.575,210
,2012-07-17 10:00,17,80.625,80.95,80.525,80.6,255
,2012-07-17 10:30,17,80.7,80.8,80.675,80.775,62
,2012-07-17 11:00,17,80.75,80.75,80.55,80.625,68
,2012-07-17 11:30,17,80.7,80.725,80.575,80.625,68
,2012-07-17 12:00,17,80.6,80.6,80.45,80.55,93
,2012-07-17 12:30,17,80.425,80.85,80.425,80.65,167
,2012-07-17 13:00,17,80.675,80.725,80.6,80.7,181
,2012-07-17 13:30,17,80.7,80.7,80.6,80.6,13
,2012-07-17 14:00,17,80.725,80.725,80.725,80.725,1
,2012-07-17 14:30,17,80.775,80.775,80.75,80.75,7
,2012-07-17 15:00,17,80.775,80.775,80.775,80.775,9
,2012-07-17 15:30,17,80.775,80.9,80.625,80.9,20
,2012-07-17 17:30,18,80.9,80.9,80.65,80.65,11
,2012-07-17 20:00,18,80.675,80.7,80.65,80.65,51
,2012-07-17 23:00,18,80.525,80.525,80.525,80.525,2
,2012-07-18 01:00,18,80.475,80.475,80.45,80.45,14
,2012-07-18 04:00,18,80.475,80.475,80.475,80.475,1
,2012-07-18 05:30,18,80.45,80.45,80.45,80.45,11
,2012-07-18 06:00,18,80.45,80.5,80.45,80.45,9
,2012-07-18 07:00,18,80.45,80.5,80.45,80.5,206
,2012-07-18 07:30,18,80.5,80.65,80.45,80.5,16
,2012-07-18 08:00,18,80.825,81.3,80.825,81.175,52
,2012-07-18 08:30,18,81.25,81.425,81.225,81.275,64
,2012-07-18 09:00,18,81.275,81.6,80.75,81.475,173
,2012-07-18 09:30,18,81.55,81.55,81.15,81.25,57
,2012-07-18 10:00,18,81.375,81.475,81.2,81.275,47
,2012-07-18 10:30,18,81.325,81.625,81.3,81.45,64
,2012-07-18 11:00,18,81.65,82.775,81.65,82.675,277
,2012-07-18 11:30,18,82.625,82.675,82.45,82.5,42
,2012-07-18 12:00,18,82.425,82.5,82.225,82.3,159
,2012-07-18 12:30,18,82.2,82.2,81.85,81.925,127
,2012-07-18 13:00,18,82,82.1,81.95,82,23
,2012-07-18 13:30,18,82.125,82.225,82.125,82.225,6
,2012-07-18 14:00,18,82.275,82.3,82.175,82.25,13
,2012-07-18 14:30,18,82.125,82.3,82.125,82.3,2
,2012-07-18 15:00,18,82.3,82.3,82.3,82.3,1
,2012-07-18 17:00,19,82.3,82.325,82.3,82.325,6
,2012-07-18 17:30,19,82.275,82.275,82.275,82.275,1
,2012-07-18 18:00,19,82.2,82.275,82.2,82.275,3
,2012-07-19 01:00,19,82.2,82.475,82.2,82.2,16
,2012-07-19 04:00,19,82.175,82.2,82.175,82.2,4
,2012-07-19 05:30,19,81.95,81.95,81.95,81.95,1
,2012-07-19 06:30,19,82.2,82.25,82.2,82.25,10
,2012-07-19 07:00,19,82.325,82.525,82.325,82.425,54
,2012-07-19 07:30,19,82.425,82.625,82.425,82.625,51
,2012-07-19 08:00,19,82.55,82.6,82.225,82.375,51
,2012-07-19 08:30,19,82.375,82.45,82.35,82.375,12
,2012-07-19 09:00,19,82.475,82.575,81.85,81.85,184
,2012-07-19 09:30,19,81.825,82,81.775,81.925,314
,2012-07-19 10:00,19,81.825,82,81.825,81.875,108
,2012-07-19 10:30,19,81.85,81.925,81.575,81.8,81
,2012-07-19 11:00,19,81.8,81.9,81.775,81.9,66
,2012-07-19 11:30,19,81.975,82,81.875,81.95,76
,2012-07-19 12:00,19,82,82.1,81.7,81.7,64
,2012-07-19 12:30,19,81.725,81.725,80.975,81.1,555
,2012-07-19 13:00,19,81.1,81.25,80.975,81.075,145
,2012-07-19 13:30,19,81,81.1,81,81.1,7
,2012-07-19 14:00,19,81.1,81.15,81.075,81.1,13
,2012-07-19 14:30,19,81.075,81.075,81.075,81.075,1
,2012-07-19 15:00,19,81,81,81,81,1
,2012-07-19 15:30,19,81.2,81.2,81.2,81.2,6
,2012-07-19 18:00,20,81.2,81.2,81.2,81.2,1
,2012-07-19 21:30,20,80.825,80.825,80.8,80.8,2
,2012-07-20 07:00,20,81.025,81.075,81.025,81.075,11
,2012-07-20 07:30,20,81,81.075,81,81.075,17
,2012-07-20 08:00,20,81.175,81.2,80.975,81.125,19
,2012-07-20 08:30,20,81.175,81.175,81.075,81.175,14
,2012-07-20 09:00,20,81.15,81.725,81.15,81.65,160
,2012-07-20 09:30,20,81.65,81.725,81.525,81.625,82
,2012-07-20 10:00,20,81.6,81.675,81.45,81.5,77
,2012-07-20 10:30,20,81.5,81.575,81.3,81.45,230
,2012-07-20 11:00,20,81.45,81.5,81.3,81.325,49
,2012-07-20 11:30,20,81.325,81.425,81.15,81.225,106
,2012-07-20 12:00,20,81.15,81.15,80.925,81.125,79
,2012-07-20 12:30,20,81.125,81.325,80.875,81.05,572
,2012-07-20 13:00,20,81.1,81.1,80.95,80.95,232
,2012-07-20 13:30,20,80.875,81.05,80.875,81.05,32
,2012-07-23 09:00,23,80.8,80.8,80.375,80.575,284
,2012-07-23 09:30,23,80.55,80.975,80.425,80.9,142
,2012-07-23 10:00,23,80.85,80.875,80.575,80.575,22
,2012-07-23 10:30,23,80.575,80.7,80.575,80.65,12
,2012-07-23 11:00,23,80.6,80.65,80.475,80.6,54
,2012-07-23 11:30,23,80.75,80.975,80.675,80.9,73
,2012-07-23 12:00,23,80.85,81.1,80.85,80.875,63
,2012-07-23 12:30,23,80.875,80.925,80.575,80.725,113
,2012-07-23 13:00,23,80.725,80.775,80.625,80.725,56
,2012-07-23 13:30,23,80.825,80.825,80.7,80.7,9
,2012-07-23 14:30,23,81.025,81.025,81.025,81.025,1
,2012-07-23 15:00,23,80.8,80.8,80.675,80.675,20
,2012-07-23 15:30,23,80.7,80.7,80.7,80.7,5
,2012-07-23 17:00,24,80.925,80.925,80.925,80.925,1
,2012-07-24 01:30,24,80.75,80.75,80.675,80.675,2
,2012-07-24 02:30,24,80.675,80.675,80.675,80.675,10
,2012-07-24 04:30,24,80.6,80.6,80.6,80.6,3
,2012-07-24 05:00,24,80.575,80.575,80.575,80.575,5
,2012-07-24 06:00,24,80.575,80.575,80.5,80.5,9
,2012-07-24 06:30,24,80.5,80.5,80.5,80.5,5
,2012-07-24 07:00,24,80.575,80.575,80.575,80.575,1
,2012-07-24 08:00,24,80.65,80.65,80.65,80.65,3
,2012-07-24 08:30,24,80.7,80.7,80.7,80.7,1
,2012-07-24 09:00,24,80.75,81,80.575,80.675,153
,2012-07-24 09:30,24,80.65,80.65,80.35,80.5,141
,2012-07-24 10:00,24,80.45,80.475,80.275,80.3,147
,2012-07-24 10:30,24,80.275,80.4,80.1,80.2,125
,2012-07-24 11:00,24,80.175,80.2,79.925,79.975,266
,2012-07-24 11:30,24,79.95,80.05,79.95,80.05,51
,2012-07-24 12:00,24,80,80,79.85,79.85,60
,2012-07-24 12:30,24,79.9,80.4,79.8,80.1,222
,2012-07-24 13:00,24,80.075,80.425,80.075,80.4,64
,2012-07-24 13:30,24,80.375,80.4,80.35,80.35,3
,2012-07-24 14:00,24,80.45,80.5,80.425,80.45,16
,2012-07-24 15:00,24,80.35,80.35,80.25,80.25,5
,2012-07-24 21:30,25,80.55,80.55,80.55,80.55,1
,2012-07-24 22:30,25,80.55,80.55,80.55,80.55,2
,2012-07-24 23:00,25,80.55,80.55,80.55,80.55,1
,2012-07-24 23:30,25,80.55,80.7,80.55,80.7,3
,2012-07-25 00:00,25,80.7,80.7,80.7,80.7,4
,2012-07-25 03:00,25,80.6,80.6,80.6,80.6,1
,2012-07-25 04:30,25,80.775,80.775,80.775,80.775,1
,2012-07-25 05:00,25,80.875,80.875,80.875,80.875,1
,2012-07-25 05:30,25,80.875,80.875,80.875,80.875,1
,2012-07-25 06:00,25,80.95,81.125,80.95,80.95,30
,2012-07-25 06:30,25,80.95,80.95,80.95,80.95,3
,2012-07-25 07:00,25,80.75,80.75,80.7,80.7,4
,2012-07-25 07:30,25,80.625,80.85,80.625,80.85,7
,2012-07-25 08:00,25,80.85,81.275,80.85,81.225,52
,2012-07-25 09:00,25,81.225,81.7,81.1,81.4,223
,2012-07-25 09:30,25,81.3,81.45,81.3,81.45,47
,2012-07-25 10:00,25,81.425,81.5,81.375,81.4,21
,2012-07-25 10:30,25,81.45,81.525,81.375,81.525,34
,2012-07-25 11:00,25,81.55,81.925,81.5,81.8,264
,2012-07-25 11:30,25,81.8,81.95,81.575,81.675,23
,2012-07-25 12:00,25,81.85,81.85,81.4,81.6,47
,2012-07-25 12:30,25,81.6,82.275,81.6,82.25,218
,2012-07-25 13:00,25,82.225,82.425,82.175,82.4,112
,2012-07-25 13:30,25,82.4,82.475,82.3,82.4,102
,2012-07-25 15:00,25,82.3,82.375,82.25,82.25,9
,2012-07-25 15:30,25,82.325,82.4,82.325,82.4,4
,2012-07-25 17:30,26,82.25,82.25,82.25,82.25,3
,2012-07-25 18:30,26,82.375,82.425,82.375,82.425,8
,2012-07-26 02:00,26,82.3,82.3,82.3,82.3,3
,2012-07-26 05:00,26,82.425,82.45,82.375,82.375,8
,2012-07-26 07:00,26,82.675,82.675,82.675,82.675,1
,2012-07-26 07:30,26,82.675,82.675,82.575,82.575,6
,2012-07-26 08:00,26,82.375,82.425,82.375,82.425,2
,2012-07-26 08:30,26,82.45,82.45,82.45,82.45,1
,2012-07-26 09:00,26,82.5,82.575,82.375,82.575,46
,2012-07-26 09:30,26,82.575,82.575,82.375,82.5,87
,2012-07-26 10:00,26,82.525,82.7,82.45,82.7,117
,2012-07-26 10:30,26,82.7,82.9,82.65,82.7,105
,2012-07-26 11:00,26,82.775,82.9,82.775,82.875,42
,2012-07-26 11:30,26,82.875,83.1,82.8,83.075,100
,2012-07-26 12:00,26,83.175,83.425,83.175,83.425,70
,2012-07-26 12:30,26,83.325,83.6,83.275,83.6,146
,2012-07-26 13:00,26,83.575,83.575,83.425,83.525,180
,2012-07-26 13:30,26,83.525,83.6,83.475,83.6,33
,2012-07-26 14:00,26,83.5,83.5,83.5,83.5,5
,2012-07-26 14:30,26,83.6,83.75,83.55,83.55,21
,2012-07-26 15:00,26,83.575,83.6,83.575,83.6,2
,2012-07-26 15:30,26,83.6,83.6,83.6,83.6,1
,2012-07-26 17:00,27,83.55,83.55,83.5,83.5,3
,2012-07-26 20:00,27,83.35,83.35,83.35,83.35,3
,2012-07-27 00:00,27,83.45,83.45,83.45,83.45,1
,2012-07-27 02:00,27,83.725,83.725,83.725,83.725,1
,2012-07-27 04:30,27,83.825,83.825,83.825,83.825,2
,2012-07-27 05:00,27,83.875,83.875,83.825,83.825,2
,2012-07-27 06:00,27,83.8,83.8,83.8,83.8,1
,2012-07-27 06:30,27,83.825,83.875,83.8,83.875,14
,2012-07-27 07:00,27,83.875,84.15,83.875,84.15,15
,2012-07-27 07:30,27,84.1,84.1,83.925,84.025,13
,2012-07-27 08:00,27,84.15,84.225,84.1,84.225,22
,2012-07-27 08:30,27,84.1,84.3,84.075,84.075,18
,2012-07-27 09:00,27,84.05,84.225,83.9,84.15,94
,2012-07-27 09:30,27,84.225,84.425,84.075,84.35,210
,2012-07-27 10:00,27,84.4,84.425,84.1,84.225,216
,2012-07-27 10:30,27,84.3,84.6,84.225,84.5,288
,2012-07-27 11:00,27,84.55,84.775,84.525,84.675,287
,2012-07-27 11:30,27,84.725,84.8,84.725,84.8,235
,2012-07-27 12:00,27,84.775,84.825,84.625,84.75,74
,2012-07-27 12:30,27,84.825,84.825,83.925,84.475,1172
,2012-07-27 13:00,27,84.475,84.575,84.45,84.5,213
,2012-07-27 13:30,27,84.5,84.675,84.5,84.525,31
,2012-07-30 09:00,30,84.525,84.8,84.4,84.65,439
,2012-07-30 09:30,30,84.65,85.275,84.625,85.2,622
,2012-07-30 10:00,30,85.175,85.75,85.175,85.375,432
,2012-07-30 10:30,30,85.35,85.375,85.125,85.375,59
,2012-07-30 11:00,30,85.4,85.5,85.25,85.35,77
,2012-07-30 11:30,30,85.425,85.45,85.275,85.3,48
,2012-07-30 12:00,30,85.275,85.475,85.275,85.475,27
,2012-07-30 12:30,30,85.325,85.75,85.225,85.675,247
,2012-07-30 13:00,30,85.675,85.725,85.65,85.65,134
,2012-07-30 13:30,30,85.625,85.625,85.5,85.5,55
,2012-07-30 14:00,30,85.5,85.5,85.45,85.45,12
,2012-07-30 14:30,30,85.55,85.55,85.55,85.55,2
,2012-07-30 15:00,30,85.675,85.675,85.6,85.6,7
,2012-07-30 15:30,30,85.55,85.55,85.55,85.55,5
,2012-07-30 17:00,31,85.525,85.55,85.5,85.55,8
,2012-07-30 17:30,31,85.4,85.4,85.4,85.4,2
,2012-07-30 19:30,31,85.55,85.55,85.55,85.55,3
,2012-07-30 21:00,31,85.55,85.55,85.55,85.55,3
,2012-07-30 22:30,31,85.55,85.55,85.55,85.55,15
,2012-07-30 23:00,31,85.55,85.55,85.55,85.55,4
,2012-07-30 23:30,31,85.55,85.55,85.55,85.55,3
,2012-07-31 01:00,31,85.65,85.75,85.65,85.75,50
,2012-07-31 01:30,31,85.75,85.975,85.75,85.975,57
,2012-07-31 02:00,31,85.975,85.975,85.975,85.975,2
,2012-07-31 04:00,31,85.9,85.9,85.9,85.9,1
,2012-07-31 04:30,31,85.875,85.95,85.875,85.95,2
,2012-07-31 05:00,31,86,86,86,86,243
,2012-07-31 05:30,31,86.05,86.175,86.05,86.175,18
,2012-07-31 06:00,31,86.175,86.2,86.175,86.2,24
,2012-07-31 06:30,31,86.2,86.25,86.125,86.2,70
,2012-07-31 07:30,31,86.1,86.1,85.975,86,18
,2012-07-31 08:00,31,86.025,86.25,85.95,85.95,57
,2012-07-31 08:30,31,85.925,85.925,85.625,85.85,108
,2012-07-31 09:00,31,85.85,86.175,85.825,85.85,219
,2012-07-31 09:30,31,85.925,86,85.45,85.5,180
,2012-07-31 10:00,31,85.45,85.45,84.85,85,286
,2012-07-31 10:30,31,85.075,85.2,84.7,84.725,129
,2012-07-31 11:00,31,84.7,84.7,84.2,84.525,167
,2012-07-31 11:30,31,84.6,84.875,84.575,84.75,102
,2012-07-31 12:00,31,84.6,84.625,84.125,84.525,241
,2012-07-31 12:30,31,84.55,84.7,84.325,84.475,362
,2012-07-31 13:00,31,84.475,84.575,84.4,84.4,162
,2012-07-31 13:30,31,84.4,84.45,84.4,84.4,11
,2012-07-31 14:00,31,84.375,84.4,84.375,84.4,3
,2012-07-31 14:30,31,84.4,84.4,84.35,84.35,3
,2012-07-31 15:30,31,84.35,84.35,84.35,84.35,1
,2012-07-31 17:00,1,84.7,84.7,84.7,84.7,2
,2012-07-31 17:30,1,84.7,84.7,84.7,84.7,1
,2012-07-31 18:00,1,84.475,84.475,84.475,84.475,1
,2012-07-31 18:30,1,84.475,84.475,84.475,84.475,1
,2012-07-31 22:00,1,84.4,84.4,84.4,84.4,1
,2012-08-01 04:30,1,84,84,84,84,4
,2012-08-01 07:00,1,84.275,84.275,83.95,84.05,32
,2012-08-01 07:30,1,84.075,84.425,84.075,84.375,48
,2012-08-01 08:00,1,84.4,84.475,84.4,84.45,33
,2012-08-01 08:30,1,84.425,84.55,84.4,84.5,82
,2012-08-01 09:00,1,84.525,84.575,83.775,84.175,301
,2012-08-01 09:30,1,84.225,84.375,84.175,84.275,165
,2012-08-01 10:00,1,84.325,84.375,84.05,84.125,104
,2012-08-01 10:30,1,84.125,84.15,83.8,83.85,180
,2012-08-01 11:00,1,83.875,84.225,83.825,84.125,206
,2012-08-01 11:30,1,84.2,84.375,84.1,84.325,176
,2012-08-01 12:00,1,84.275,84.35,84.2,84.3,263
,2012-08-01 12:30,1,84.3,84.575,83.85,83.95,506
,2012-08-01 13:00,1,83.975,84.075,83.975,84,64
,2012-08-01 13:30,1,83.9,83.9,83.9,83.9,6
,2012-08-01 14:00,1,83.925,83.925,83.9,83.9,11
,2012-08-01 14:30,1,83.9,83.9,83.775,83.775,3
,2012-08-01 15:00,1,83.9,84.05,83.775,84.05,20
,2012-08-01 15:30,1,84.1,84.2,84.1,84.2,6
,2012-08-01 17:00,2,84.05,84.05,84.05,84.05,2
,2012-08-01 18:00,2,84.05,84.05,84.05,84.05,1
,2012-08-01 19:00,2,84.05,84.05,84.05,84.05,1
,2012-08-01 19:30,2,84,84,84,84,1
,2012-08-01 20:30,2,84.025,84.025,84.025,84.025,1
,2012-08-01 21:30,2,84.15,84.15,84.15,84.15,2
,2012-08-01 22:00,2,84.15,84.2,84.15,84.2,19
,2012-08-01 22:30,2,84.225,84.225,84.225,84.225,1
,2012-08-01 23:00,2,84.1,84.1,84.1,84.1,1
,2012-08-02 07:00,2,84.05,84.05,84.025,84.025,3
,2012-08-02 07:30,2,83.9,83.9,83.9,83.9,1
,2012-08-02 08:00,2,83.975,84,83.7,83.75,76
,2012-08-02 08:30,2,83.675,84,83.55,83.65,39
,2012-08-02 09:00,2,83.475,83.675,83.375,83.575,165
,2012-08-02 09:30,2,83.65,83.775,82.875,82.95,113
,2012-08-02 10:00,2,82.925,83.2,82.85,83.2,63
,2012-08-02 10:30,2,83.25,83.325,83,83.025,49
,2012-08-02 11:00,2,83.025,83.025,82.45,82.725,123
,2012-08-02 11:30,2,82.75,83.125,82.75,83.075,42
,2012-08-02 12:00,2,82.95,83.3,82.8,83.15,115
,2012-08-02 12:30,2,83.25,83.35,82.8,82.825,136
,2012-08-02 13:00,2,82.825,82.975,82.825,82.975,49
,2012-08-02 13:30,2,83.1,83.1,83.1,83.1,2
,2012-08-02 17:30,3,82.8,82.8,82.8,82.8,1
,2012-08-03 03:30,3,82.95,82.95,82.95,82.95,1
,2012-08-03 05:00,3,82.95,82.95,82.95,82.95,1
,2012-08-03 07:30,3,83.1,83.325,83.1,83.325,4
,2012-08-03 08:00,3,83.275,83.275,83.025,83.125,11
,2012-08-03 08:30,3,83.05,83.15,82.85,82.875,36
,2012-08-03 09:00,3,82.9,83.25,82.725,83.05,298
,2012-08-03 09:30,3,83.05,83.075,82.125,82.25,491
,2012-08-03 10:00,3,82.3,82.35,81.975,82.05,178
,2012-08-03 10:30,3,82,82.025,81.65,81.975,149
,2012-08-03 11:00,3,81.9,82.1,81.675,81.7,40
,2012-08-03 11:30,3,81.7,81.85,81.575,81.65,117
,2012-08-03 12:00,3,81.65,81.7,81.25,81.35,118
,2012-08-03 12:30,3,81.325,81.325,80.725,80.85,275
,2012-08-03 13:00,3,80.85,81.35,80.85,81.3,99
,2012-08-03 13:30,3,81.3,81.35,81.25,81.25,13
,2012-08-06 09:00,6,81,81.1,80.775,80.825,262
,2012-08-06 09:30,6,80.85,80.975,80.125,80.225,276
,2012-08-06 10:00,6,80.325,80.55,80.2,80.475,58
,2012-08-06 10:30,6,80.5,80.7,80.45,80.6,31
,2012-08-06 11:00,6,80.475,80.475,80.275,80.325,82
,2012-08-06 11:30,6,80.325,80.4,80.25,80.325,183
,2012-08-06 12:00,6,80.35,80.375,80.225,80.3,60
,2012-08-06 12:30,6,80.275,80.475,80.175,80.35,257
,2012-08-06 13:00,6,80.35,80.375,80.25,80.275,143
,2012-08-06 13:30,6,80.25,80.375,80.25,80.3,30
,2012-08-06 14:00,6,80.375,80.375,80.35,80.35,9
,2012-08-06 14:30,6,80.375,80.375,80.375,80.375,13
,2012-08-06 15:00,6,80.375,80.425,80.375,80.4,32
,2012-08-06 15:30,6,80.425,80.5,80.4,80.5,50
,2012-08-06 17:00,7,80.5,80.5,80.5,80.5,2
,2012-08-06 18:00,7,80.5,80.5,80.5,80.5,10
,2012-08-06 18:30,7,80.5,80.5,80.5,80.5,18
,2012-08-06 19:00,7,80.575,80.575,80.575,80.575,15
,2012-08-06 19:30,7,80.575,80.575,80.575,80.575,1
,2012-08-06 20:00,7,80.575,80.575,80.575,80.575,1
,2012-08-06 21:00,7,80.575,80.575,80.575,80.575,33
,2012-08-06 21:30,7,80.625,80.625,80.625,80.625,1
,2012-08-06 23:00,7,80.5,80.5,80.5,80.5,10
,2012-08-06 23:30,7,80.5,80.5,80.5,80.5,3
,2012-08-07 00:00,7,80.45,80.45,80.45,80.45,4
,2012-08-07 01:00,7,80.45,80.45,80.45,80.45,1
,2012-08-07 01:30,7,80.425,80.425,80.325,80.325,7
,2012-08-07 02:00,7,80.325,80.325,80.275,80.325,5
,2012-08-07 02:30,7,80.25,80.25,80.25,80.25,20
,2012-08-07 03:00,7,80.25,80.25,80.225,80.225,10
,2012-08-07 03:30,7,80.225,80.225,80.175,80.175,5
,2012-08-07 04:00,7,80.225,80.225,80.2,80.2,6
,2012-08-07 04:30,7,80.175,80.175,80.175,80.175,1
,2012-08-07 05:30,7,80.15,80.225,80.15,80.225,8
,2012-08-07 06:00,7,80.15,80.225,80.15,80.225,16
,2012-08-07 06:30,7,80.4,80.4,80.325,80.325,4
,2012-08-07 07:00,7,80.325,80.425,80.325,80.35,27
,2012-08-07 07:30,7,80.35,80.5,80.35,80.5,47
,2012-08-07 08:00,7,80.5,80.525,80.425,80.5,31
,2012-08-07 08:30,7,80.5,80.625,80.475,80.625,77
,2012-08-07 09:00,7,80.625,80.825,80.6,80.825,219
,2012-08-07 09:30,7,80.85,80.85,80.625,80.65,348
,2012-08-07 10:00,7,80.675,80.7,80.6,80.625,108
,2012-08-07 10:30,7,80.6,80.775,80.5,80.675,76
,2012-08-07 11:00,7,80.65,80.75,80.525,80.6,30
,2012-08-07 11:30,7,80.625,80.85,80.575,80.85,52
,2012-08-07 12:00,7,80.85,80.975,80.7,80.975,180
,2012-08-07 12:30,7,81,81,80.325,80.5,303
,2012-08-07 13:00,7,80.45,80.525,80.425,80.45,76
,2012-08-07 13:30,7,80.35,80.425,80.325,80.425,13
,2012-08-07 14:00,7,80.45,80.45,80.45,80.45,5
,2012-08-07 14:30,7,80.475,80.625,80.475,80.625,33
,2012-08-07 15:00,7,80.425,80.425,80.3,80.3,7
,2012-08-07 17:00,8,80.7,80.8,80.7,80.8,3
,2012-08-07 17:30,8,80.775,80.775,80.775,80.775,1
,2012-08-07 19:00,8,80.8,80.8,80.775,80.775,4
,2012-08-07 19:30,8,80.725,80.725,80.725,80.725,1
,2012-08-07 20:00,8,80.8,80.8,80.8,80.8,2
,2012-08-07 20:30,8,80.8,80.8,80.675,80.675,6
,2012-08-07 23:00,8,80.525,80.525,80.525,80.525,28
,2012-08-07 23:30,8,80.525,80.525,80.525,80.525,11
,2012-08-08 02:00,8,80.5,80.5,80.425,80.425,16
,2012-08-08 02:30,8,80.35,80.35,80.35,80.35,1
,2012-08-08 03:00,8,80.325,80.325,80.25,80.25,4
,2012-08-08 04:30,8,80.15,80.325,80.15,80.325,15
,2012-08-08 05:00,8,80.325,80.325,80.325,80.325,1
,2012-08-08 06:00,8,80.5,80.5,80.5,80.5,2
,2012-08-08 06:30,8,80.5,80.65,80.5,80.65,12
,2012-08-08 07:00,8,80.6,80.65,80.575,80.65,9
,2012-08-08 07:30,8,80.575,80.6,80.5,80.55,15
,2012-08-08 08:00,8,80.55,80.625,80.525,80.625,17
,2012-08-08 08:30,8,80.575,80.575,80.325,80.475,38
,2012-08-08 09:00,8,80.4,80.45,80.05,80.4,265
,2012-08-08 09:30,8,80.35,80.475,80.25,80.325,241
,2012-08-08 10:00,8,80.325,80.45,80.2,80.4,147
,2012-08-08 10:30,8,80.425,80.875,80.425,80.85,160
,2012-08-08 11:00,8,80.7,80.725,80.475,80.5,106
,2012-08-08 11:30,8,80.525,80.625,80.525,80.625,70
,2012-08-08 12:00,8,80.65,80.65,80.5,80.525,44
,2012-08-08 12:30,8,80.525,80.85,80.5,80.775,204
,2012-08-08 13:00,8,80.775,80.825,80.675,80.825,82
,2012-08-08 13:30,8,80.75,80.85,80.725,80.8,38
,2012-08-08 15:00,8,80.7,80.7,80.625,80.625,4
,2012-08-08 15:30,8,80.725,80.725,80.725,80.725,3
,2012-08-08 17:00,9,80.95,81,80.8,80.85,4
,2012-08-08 18:00,9,80.85,80.85,80.85,80.85,1
,2012-08-08 19:30,9,80.7,80.7,80.7,80.7,1
,2012-08-09 05:00,9,80.775,80.8,80.775,80.8,3
,2012-08-09 05:30,9,80.85,80.85,80.85,80.85,1
,2012-08-09 06:30,9,80.85,80.9,80.85,80.9,8
,2012-08-09 07:00,9,80.7,80.75,80.575,80.75,7
,2012-08-09 07:30,9,80.7,80.8,80.7,80.8,12
,2012-08-09 08:00,9,80.8,80.875,80.65,80.675,37
,2012-08-09 08:30,9,80.625,81.025,80.55,80.95,102
,2012-08-09 09:00,9,80.95,81.3,80.95,81.25,333
,2012-08-09 09:30,9,81.175,81.35,81.05,81.1,107
,2012-08-09 10:00,9,81.125,81.25,81.1,81.125,98
,2012-08-09 10:30,9,81.1,81.15,80.85,80.925,178
,2012-08-09 11:00,9,80.925,81.1,80.65,80.875,265
,2012-08-09 11:30,9,80.9,80.95,80.475,80.575,242
,2012-08-09 12:00,9,80.525,80.6,80.35,80.5,78
,2012-08-09 12:30,9,80.5,80.55,80.25,80.525,436
,2012-08-09 13:00,9,80.525,80.6,80.45,80.55,151
,2012-08-09 13:30,9,80.6,80.6,80.5,80.5,21
,2012-08-09 14:00,9,80.425,80.425,80.4,80.4,21
,2012-08-09 14:30,9,80.35,80.35,80.35,80.35,33
,2012-08-09 15:00,9,80.35,80.35,80.35,80.35,6
,2012-08-09 15:30,9,80.4,80.4,80.35,80.35,9
,2012-08-09 17:00,10,80.375,80.375,80.25,80.25,6
,2012-08-09 18:00,10,80.35,80.35,80.35,80.35,4
,2012-08-09 21:00,10,80.475,80.475,80.475,80.475,1
,2012-08-10 01:30,10,80.425,80.425,80.425,80.425,1
,2012-08-10 06:00,10,80.5,80.5,80.5,80.5,1
,2012-08-10 07:00,10,80.5,80.55,80.5,80.55,5
,2012-08-10 07:30,10,80.55,80.9,80.55,80.7,39
,2012-08-10 08:00,10,80.75,80.75,80.6,80.6,17
,2012-08-10 08:30,10,80.65,80.7,80.625,80.625,14
,2012-08-10 09:00,10,80.55,80.7,80.45,80.5,74
,2012-08-10 09:30,10,80.475,80.775,80.425,80.775,130
,2012-08-10 10:00,10,80.75,80.75,80.425,80.475,30
,2012-08-10 10:30,10,80.5,80.5,80.45,80.475,62
,2012-08-10 11:00,10,80.55,80.675,80.5,80.575,39
,2012-08-10 11:30,10,80.55,80.625,80.55,80.6,8
,2012-08-10 12:00,10,80.525,80.7,80.525,80.7,27
,2012-08-10 12:30,10,80.65,80.775,80.45,80.75,180
,2012-08-10 13:00,10,80.75,80.775,80.6,80.6,123
,2012-08-13 09:00,13,80.7,81.4,80.55,81.05,333
,2012-08-13 09:30,13,81.1,81.175,81,81.125,126
,2012-08-13 10:00,13,81.225,81.325,81.2,81.225,94
,2012-08-13 10:30,13,81.175,81.375,81.175,81.35,70
,2012-08-13 11:00,13,81.375,81.375,81.225,81.275,79
,2012-08-13 11:30,13,81.3,81.375,81.3,81.35,49
,2012-08-13 12:00,13,81.375,81.475,81.375,81.475,118
,2012-08-13 12:30,13,81.475,81.575,81.3,81.475,184
,2012-08-13 13:00,13,81.525,81.575,81.525,81.525,81
,2012-08-13 13:30,13,81.5,81.5,81.4,81.4,57
,2012-08-13 14:00,13,81.425,81.425,81.325,81.325,12
,2012-08-13 14:30,13,81.375,81.425,81.375,81.425,7
,2012-08-13 15:30,13,81.35,81.35,81.325,81.325,2
,2012-08-13 17:00,14,81.55,81.65,81.55,81.65,6
,2012-08-13 17:30,14,81.625,81.625,81.625,81.625,4
,2012-08-13 18:00,14,81.45,81.45,81.45,81.45,3
,2012-08-14 01:00,14,81.575,81.575,81.575,81.575,1
,2012-08-14 03:30,14,81.525,81.525,81.525,81.525,1
,2012-08-14 04:00,14,81.525,81.525,81.525,81.525,1
,2012-08-14 05:30,14,81.5,81.5,81.475,81.475,5
,2012-08-14 06:00,14,81.475,81.475,81.375,81.375,28
,2012-08-14 06:30,14,81.325,81.35,81.3,81.35,43
,2012-08-14 07:00,14,81.35,81.35,81.25,81.35,27
,2012-08-14 07:30,14,81.35,81.45,81.35,81.45,25
,2012-08-14 08:00,14,81.35,81.375,81.225,81.35,42
,2012-08-14 08:30,14,81.225,81.3,81.175,81.225,28
,2012-08-14 09:00,14,81.225,81.3,80.9,81.125,114
,2012-08-14 09:30,14,81.25,81.25,80.925,81.2,113
,2012-08-14 10:00,14,81.2,81.4,81.175,81.4,72
,2012-08-14 10:30,14,81.35,81.7,81.35,81.475,77
,2012-08-14 11:00,14,81.5,81.525,81.475,81.475,42
,2012-08-14 11:30,14,81.45,81.475,81.325,81.325,21
,2012-08-14 12:00,14,81.25,81.35,81.125,81.35,77
,2012-08-14 12:30,14,81.4,81.625,81.325,81.425,166
,2012-08-14 13:00,14,81.425,81.425,81.3,81.35,56
,2012-08-14 13:30,14,81.35,81.35,81.35,81.35,1
,2012-08-14 14:00,14,81.35,81.35,81.35,81.35,1
,2012-08-14 17:00,15,81.6,81.6,81.6,81.6,4
,2012-08-15 03:30,15,81.425,81.425,81.425,81.425,1
,2012-08-15 06:30,15,81.325,81.325,81.3,81.3,2
,2012-08-15 07:00,15,81.225,81.275,81.225,81.275,6
,2012-08-15 07:30,15,81.3,81.325,81.3,81.325,27
,2012-08-15 08:00,15,81.225,81.225,81.175,81.175,11
,2012-08-15 08:30,15,81.175,81.175,80.8,80.8,58
,2012-08-15 09:00,15,80.8,80.95,80.6,80.75,234
,2012-08-15 09:30,15,80.75,80.75,80.425,80.525,148
,2012-08-15 10:00,15,80.55,80.65,80.425,80.45,195
,2012-08-15 10:30,15,80.45,80.525,80.45,80.5,69
,2012-08-15 11:00,15,80.5,80.5,80.225,80.375,87
,2012-08-15 11:30,15,80.25,80.55,80.225,80.325,117
,2012-08-15 12:00,15,80.3,80.425,80.25,80.325,226
,2012-08-15 12:30,15,80.4,80.6,80.2,80.5,128
,2012-08-15 13:00,15,80.5,80.525,80.4,80.4,44
,2012-08-15 13:30,15,80.55,80.55,80.425,80.45,9
,2012-08-15 14:00,15,80.55,80.55,80.55,80.55,4
,2012-08-15 14:30,15,80.55,80.6,80.55,80.6,3
,2012-08-15 15:00,15,80.5,80.6,80.5,80.6,3
,2012-08-15 15:30,15,80.675,80.675,80.6,80.6,5
,2012-08-15 17:30,16,80.6,80.6,80.6,80.6,1
,2012-08-15 22:30,16,80.525,80.525,80.525,80.525,1
,2012-08-16 00:00,16,80.525,80.525,80.475,80.475,2
,2012-08-16 01:00,16,80.45,80.45,80.45,80.45,3
,2012-08-16 01:30,16,80.425,80.425,80.4,80.4,11
,2012-08-16 02:00,16,80.425,80.425,80.425,80.425,3
,2012-08-16 03:30,16,80.375,80.375,80.35,80.35,12
,2012-08-16 04:00,16,80.35,80.35,80.35,80.35,1
,2012-08-16 06:30,16,80.375,80.375,80.375,80.375,1
,2012-08-16 07:00,16,80.3,80.375,80.175,80.375,20
,2012-08-16 07:30,16,80.3,80.3,80.15,80.15,22
,2012-08-16 08:00,16,80.15,80.225,80.15,80.225,26
,2012-08-16 08:30,16,80.225,80.225,80.2,80.225,15
,2012-08-16 09:00,16,80.3,80.45,80.25,80.325,140
,2012-08-16 09:30,16,80.325,80.475,80.225,80.45,40
,2012-08-16 10:00,16,80.4,80.625,80.35,80.575,199
,2012-08-16 10:30,16,80.55,80.625,80.475,80.575,46
,2012-08-16 11:00,16,80.6,80.625,80.475,80.475,50
,2012-08-16 11:30,16,80.5,80.5,80.4,80.45,38
,2012-08-16 12:00,16,80.475,80.5,80.375,80.425,37
,2012-08-16 12:30,16,80.45,80.55,80.35,80.375,108
,2012-08-16 13:00,16,80.375,80.5,80.325,80.475,58
,2012-08-16 13:30,16,80.475,80.475,80.45,80.45,16
,2012-08-16 14:00,16,80.425,80.425,80.425,80.425,1
,2012-08-16 14:30,16,80.45,80.45,80.4,80.4,2
,2012-08-16 15:00,16,80.4,80.575,80.35,80.35,7
,2012-08-16 17:00,17,80.4,80.4,80.4,80.4,1
,2012-08-16 19:30,17,80.35,80.35,80.35,80.35,1
,2012-08-16 23:30,17,80.5,81.3,80.5,81.15,18
,2012-08-17 00:30,17,80.75,80.75,80.75,80.75,1
,2012-08-17 01:00,17,80.55,80.55,80.55,80.55,1
,2012-08-17 03:30,17,80.55,80.6,80.525,80.525,26
,2012-08-17 05:00,17,80.55,80.55,80.55,80.55,3
,2012-08-17 05:30,17,80.55,80.55,80.5,80.5,2
,2012-08-17 06:00,17,80.55,80.65,80.5,80.65,45
,2012-08-17 06:30,17,80.65,80.8,80.65,80.8,3
,2012-08-17 07:00,17,80.775,80.775,80.25,80.5,32
,2012-08-17 07:30,17,80.55,80.55,80.375,80.375,28
,2012-08-17 08:00,17,80.55,80.775,80.55,80.775,53
,2012-08-17 08:30,17,80.75,80.825,80.7,80.775,76
,2012-08-17 09:00,17,80.775,81,80.75,80.975,266
,2012-08-17 09:30,17,80.925,81,80.6,80.95,255
,2012-08-17 10:00,17,80.925,81.075,80.8,80.825,178
,2012-08-17 10:30,17,80.875,80.9,80.65,80.775,126
,2012-08-17 11:00,17,80.775,80.85,80.65,80.825,75
,2012-08-17 11:30,17,80.8,80.925,80.775,80.9,28
,2012-08-17 12:00,17,80.9,80.975,80.825,80.975,49
,2012-08-17 12:30,17,80.95,81.2,80.9,81.15,231
,2012-08-17 13:00,17,81.15,81.2,81.075,81.175,127
,2012-08-17 13:30,17,81.15,81.2,81.1,81.2,7
,2012-08-20 09:00,20,81.05,81.3,81.05,81.3,105
,2012-08-20 09:30,20,81.3,81.4,81.25,81.325,63
,2012-08-20 10:00,20,81.275,81.275,80.725,80.725,172
,2012-08-20 10:30,20,80.8,80.95,80.75,80.825,123
,2012-08-20 11:00,20,80.775,80.775,80.725,80.725,2
,2012-08-20 11:30,20,80.75,81.075,80.75,80.875,37
,2012-08-20 12:00,20,80.9,81.05,80.875,81.05,30
,2012-08-20 12:30,20,81,81.125,80.95,81.075,106
,2012-08-20 13:00,20,80.975,81.2,80.925,81.15,81
,2012-08-20 13:30,20,81.05,81.15,81.05,81.15,7
,2012-08-20 14:30,20,81.1,81.1,81.1,81.1,1
,2012-08-20 15:00,20,81.1,81.1,81.1,81.1,1
,2012-08-20 15:30,20,81.075,81.075,81.075,81.075,1
,2012-08-20 21:00,21,81.175,81.2,81.175,81.2,5
,2012-08-20 21:30,21,81.2,81.2,81.15,81.15,11
,2012-08-20 23:30,21,81.2,81.2,81.2,81.2,4
,2012-08-21 00:00,21,81.2,81.2,81.2,81.2,1
,2012-08-21 06:00,21,81.2,81.2,81.175,81.175,3
,2012-08-21 08:00,21,81.25,81.25,81.25,81.25,6
,2012-08-21 08:30,21,81.175,81.3,81.025,81.075,23
,2012-08-21 09:00,21,81.05,81.075,80.85,81,127
,2012-08-21 09:30,21,80.975,81.025,80.925,80.975,100
,2012-08-21 10:00,21,81.025,81.025,80.875,80.95,93
,2012-08-21 10:30,21,80.95,80.95,80.8,80.95,57
,2012-08-21 11:00,21,80.95,81.025,80.9,80.925,40
,2012-08-21 11:30,21,80.9,81.05,80.9,81.05,9
,2012-08-21 12:00,21,80.875,81,80.7,80.95,248
,2012-08-21 12:30,21,81,81.05,80.7,80.825,276
,2012-08-21 13:00,21,80.8,80.9,80.75,80.75,50
,2012-08-21 13:30,21,80.75,80.75,80.7,80.7,10
,2012-08-21 14:00,21,80.625,80.675,80.6,80.6,17
,2012-08-21 14:30,21,80.6,80.6,80.575,80.575,9
,2012-08-21 15:00,21,80.75,80.75,80.675,80.675,11
,2012-08-21 15:30,21,80.625,80.775,80.55,80.6,13
,2012-08-21 17:00,22,80.55,80.55,80.3,80.3,3
,2012-08-21 17:30,22,80.35,80.35,80.325,80.35,5
,2012-08-21 18:30,22,80.425,80.425,80.425,80.425,1
,2012-08-21 19:30,22,80.55,80.55,80.525,80.55,16
,2012-08-21 20:30,22,80.4,80.4,80.4,80.4,2
,2012-08-21 23:00,22,80.35,80.35,80.35,80.35,3
,2012-08-22 07:00,22,80.55,80.55,80.5,80.55,4
,2012-08-22 07:30,22,80.65,80.65,80.575,80.575,5
,2012-08-22 08:00,22,80.475,80.475,80.125,80.125,53
,2012-08-22 08:30,22,80.075,80.2,79.8,80.2,78
,2012-08-22 09:00,22,80.2,80.2,79.85,79.95,217
,2012-08-22 09:30,22,79.85,79.875,79.7,79.775,139
,2012-08-22 10:00,22,79.75,79.8,78.875,79.1,496
,2012-08-22 10:30,22,79.075,79.4,78.975,79.3,94
,2012-08-22 11:00,22,79.275,79.275,78.875,78.95,105
,2012-08-22 11:30,22,78.975,79.05,78.425,78.55,387
,2012-08-22 12:00,22,78.575,78.775,78.425,78.7,96
,2012-08-22 12:30,22,78.7,78.7,78.25,78.35,340
,2012-08-22 13:00,22,78.375,78.5,78.325,78.5,61
,2012-08-22 13:30,22,78.35,78.55,78.35,78.475,29
,2012-08-22 14:00,22,78.45,78.5,78.4,78.5,12
,2012-08-22 14:30,22,78.45,78.5,78.45,78.5,5
,2012-08-22 15:00,22,78.45,78.45,78.375,78.375,6
,2012-08-22 15:30,22,78.4,78.4,78.25,78.25,17
,2012-08-22 17:00,23,78.025,78.075,77.8,77.8,10
,2012-08-22 17:30,23,78.3,78.3,78.3,78.3,2
,2012-08-22 18:00,23,78.375,78.5,78.375,78.5,3
,2012-08-22 18:30,23,78.5,78.975,78.5,78.975,9
,2012-08-22 19:00,23,78.875,78.875,78.875,78.875,1
,2012-08-22 20:00,23,78.85,78.875,78.775,78.775,5
,2012-08-22 20:30,23,78.725,78.725,78.725,78.725,1
,2012-08-22 22:00,23,78.7,78.7,78.675,78.675,6
,2012-08-22 22:30,23,78.7,78.7,78.7,78.7,1
,2012-08-23 02:00,23,78.8,78.8,78.8,78.8,1
,2012-08-23 05:00,23,78.55,78.55,78.55,78.55,1
,2012-08-23 06:30,23,78.575,78.6,78.55,78.575,5
,2012-08-23 07:00,23,78.525,78.525,78.5,78.5,3
,2012-08-23 07:30,23,78.3,78.425,78.1,78.2,48
,2012-08-23 08:00,23,78.15,78.275,78.05,78.125,34
,2012-08-23 08:30,23,78.1,78.225,77.975,78,75
,2012-08-23 09:00,23,77.975,78.15,77.825,77.975,277
,2012-08-23 09:30,23,77.975,78.45,77.9,78.45,187
,2012-08-23 10:00,23,78.45,78.65,78.25,78.575,194
,2012-08-23 10:30,23,78.575,78.675,78.525,78.55,162
,2012-08-23 11:00,23,78.625,78.625,78.375,78.4,63
,2012-08-23 11:30,23,78.475,78.675,78.4,78.4,88
,2012-08-23 12:00,23,78.35,78.475,77.95,78.325,161
,2012-08-23 12:30,23,78.25,78.35,78,78.15,588
,2012-08-23 13:00,23,78.2,78.325,78.175,78.3,221
,2012-08-23 13:30,23,78.25,78.325,78.25,78.3,31
,2012-08-23 14:00,23,78.25,78.3,78.225,78.3,8
,2012-08-23 14:30,23,78.25,78.25,77.85,77.95,70
,2012-08-23 15:00,23,77.8,77.975,77.7,77.975,23
,2012-08-23 15:30,23,78,78,77.975,77.975,7
,2012-08-23 17:00,24,78.025,78.275,78.025,78.275,2
,2012-08-23 17:30,24,78.075,78.075,78.075,78.075,1
,2012-08-23 18:30,24,78.025,78.025,78.025,78.025,1
,2012-08-23 20:30,24,78.025,78.025,78.025,78.025,1
,2012-08-23 22:00,24,78,78,78,78,2
,2012-08-23 22:30,24,78,78,78,78,1
,2012-08-23 23:00,24,78.025,78.025,78.025,78.025,1
,2012-08-23 23:30,24,78.025,78.025,77.925,77.925,3
,2012-08-24 03:00,24,77.85,77.875,77.825,77.825,5
,2012-08-24 03:30,24,77.95,77.95,77.95,77.95,1
,2012-08-24 04:00,24,77.8,77.8,77.75,77.775,12
,2012-08-24 06:00,24,78.075,78.075,78.075,78.075,1
,2012-08-24 06:30,24,78.075,78.075,78.075,78.075,1
,2012-08-24 07:00,24,78.125,78.15,78.125,78.15,2
,2012-08-24 07:30,24,78.225,78.25,78.1,78.2,20
,2012-08-24 08:00,24,78.3,78.375,78.3,78.375,5
,2012-08-24 08:30,24,78.35,78.55,78.325,78.55,25
,2012-08-24 09:00,24,78.525,78.775,78.475,78.6,132
,2012-08-24 09:30,24,78.55,78.55,78.075,78.15,122
,2012-08-24 10:00,24,78.2,78.4,78.175,78.35,112
,2012-08-24 10:30,24,78.375,78.475,78.35,78.475,62
,2012-08-24 11:00,24,78.425,78.425,78.125,78.225,39
,2012-08-24 11:30,24,78.275,78.35,78.275,78.35,14
,2012-08-24 12:00,24,78.375,78.5,78.35,78.5,54
,2012-08-24 12:30,24,78.575,78.75,78.425,78.575,387
,2012-08-24 13:00,24,78.575,78.625,78.45,78.45,89
,2012-08-27 09:00,27,78.45,78.575,78.325,78.475,447
,2012-08-27 09:30,27,78.45,78.5,78.375,78.375,55
,2012-08-27 10:00,27,78.45,78.575,78.45,78.575,136
,2012-08-27 10:30,27,78.55,79,78.525,78.7,344
,2012-08-27 11:00,27,78.7,78.825,78.55,78.55,35
,2012-08-27 11:30,27,78.525,78.7,78.425,78.7,61
,2012-08-27 12:00,27,78.7,79.025,78.6,78.85,118
,2012-08-27 12:30,27,78.7,78.95,78.625,78.95,149
,2012-08-27 13:00,27,78.975,78.975,78.775,78.775,99
,2012-08-27 14:00,27,78.8,78.8,78.8,78.8,1
,2012-08-27 14:30,27,78.825,78.825,78.8,78.8,10
,2012-08-27 15:00,27,78.85,78.875,78.775,78.875,18
,2012-08-27 15:30,27,78.9,78.9,78.9,78.9,2
,2012-08-27 18:30,28,78.925,78.925,78.925,78.925,1
,2012-08-27 21:00,28,79,79,79,79,1
,2012-08-27 21:30,28,78.975,78.975,78.975,78.975,1
,2012-08-28 00:30,28,78.8,78.8,78.8,78.8,2
,2012-08-28 01:00,28,78.775,78.8,78.775,78.8,4
,2012-08-28 06:00,28,78.85,78.85,78.85,78.85,1
,2012-08-28 06:30,28,78.8,78.8,78.8,78.8,4
,2012-08-28 07:30,28,78.6,78.85,78.575,78.85,36
,2012-08-28 08:00,28,78.7,79,78.7,79,9
,2012-08-28 08:30,28,78.975,79.025,78.75,78.75,47
,2012-08-28 09:00,28,78.6,78.75,78.55,78.675,75
,2012-08-28 09:30,28,78.75,78.85,78.725,78.8,100
,2012-08-28 10:00,28,78.7,78.85,78.675,78.7,77
,2012-08-28 10:30,28,78.725,78.85,78.65,78.7,93
,2012-08-28 11:00,28,78.675,78.75,78.675,78.7,6
,2012-08-28 11:30,28,78.7,78.7,78.6,78.675,17
,2012-08-28 12:00,28,78.65,78.65,78.55,78.575,23
,2012-08-28 12:30,28,78.6,78.825,78.6,78.825,198
,2012-08-28 13:00,28,78.8,78.85,78.75,78.75,42
,2012-08-28 13:30,28,78.75,78.75,78.725,78.725,14
,2012-08-28 14:00,28,78.75,78.825,78.75,78.825,4
,2012-08-28 14:30,28,78.85,78.9,78.85,78.9,20
,2012-08-28 15:00,28,78.75,78.75,78.725,78.725,2
,2012-08-28 15:30,28,78.75,78.75,78.725,78.725,16
,2012-08-28 17:00,29,78.575,78.575,78.575,78.575,1
,2012-08-28 20:00,29,78.675,78.675,78.675,78.675,1
,2012-08-28 21:30,29,78.675,78.675,78.675,78.675,1
,2012-08-28 22:30,29,78.675,78.675,78.675,78.675,1
,2012-08-29 01:30,29,78.625,78.625,78.625,78.625,1
,2012-08-29 03:00,29,78.65,78.65,78.65,78.65,5
,2012-08-29 04:30,29,78.575,78.575,78.575,78.575,2
,2012-08-29 06:00,29,78.675,78.675,78.675,78.675,3
,2012-08-29 07:30,29,78.875,78.9,78.8,78.8,9
,2012-08-29 08:00,29,78.7,78.7,78.425,78.5,26
,2012-08-29 08:30,29,78.4,78.45,78.25,78.25,18
,2012-08-29 09:00,29,78.3,78.425,78.225,78.4,66
,2012-08-29 09:30,29,78.425,78.825,78.4,78.65,160
,2012-08-29 10:00,29,78.675,78.675,78.35,78.4,46
,2012-08-29 10:30,29,78.35,78.5,78.175,78.5,99
,2012-08-29 11:00,29,78.475,79.35,78.475,79.075,682
,2012-08-29 11:30,29,79.05,79.05,78.8,78.925,95
,2012-08-29 12:00,29,78.85,79,78.775,79,54
,2012-08-29 12:30,29,78.95,79.1,78.75,79.075,146
,2012-08-29 13:00,29,79.075,79.1,79,79.075,39
,2012-08-29 13:30,29,79.075,79.125,79.075,79.125,6
,2012-08-29 14:00,29,79.075,79.075,79.075,79.075,1
,2012-08-29 14:30,29,79.075,79.075,79.025,79.025,4
,2012-08-29 15:30,29,79,79,79,79,1
,2012-08-29 23:30,30,78.85,78.85,78.85,78.85,1
,2012-08-30 00:30,30,79.025,79.125,79.025,79.125,2
,2012-08-30 01:30,30,78.95,78.95,78.95,78.95,1
,2012-08-30 03:00,30,78.95,78.95,78.95,78.95,1
,2012-08-30 07:30,30,79.05,79.05,79.05,79.05,1
,2012-08-30 08:00,30,78.925,78.925,78.925,78.925,1
,2012-08-30 08:30,30,79.15,79.15,79.15,79.15,1
,2012-08-30 09:00,30,79.225,79.5,79,79.4,323
,2012-08-30 09:30,30,79.45,79.6,79.325,79.5,160
,2012-08-30 10:00,30,79.6,79.7,79.425,79.525,120
,2012-08-30 10:30,30,79.5,79.575,79.45,79.525,75
,2012-08-30 11:00,30,79.5,79.6,79.5,79.575,114
,2012-08-30 11:30,30,79.55,79.6,79.55,79.6,133
,2012-08-30 12:00,30,79.625,79.65,79.35,79.5,179
,2012-08-30 12:30,30,79.525,79.875,79.525,79.8,372
,2012-08-30 13:00,30,79.85,79.875,79.725,79.75,180
,2012-08-30 13:30,30,79.7,79.875,79.7,79.85,16
,2012-08-30 14:30,30,79.875,79.875,79.7,79.7,24
,2012-08-30 15:00,30,79.8,79.85,79.7,79.7,18
,2012-08-30 15:30,30,79.85,79.875,79.85,79.875,3
,2012-08-30 18:00,31,79.825,79.825,79.825,79.825,1
,2012-08-30 20:30,31,79.85,79.85,79.85,79.85,1
,2012-08-31 01:30,31,79.85,79.85,79.85,79.85,1
,2012-08-31 02:30,31,79.775,79.775,79.775,79.775,1
,2012-08-31 07:00,31,79.775,79.775,79.775,79.775,1
,2012-08-31 07:30,31,79.625,79.8,79.225,79.5,141
,2012-08-31 08:00,31,79.5,79.525,79.375,79.525,6
,2012-08-31 08:30,31,79.3,79.475,78.875,79.05,197
,2012-08-31 09:00,31,79.05,79.15,78.7,78.875,495
,2012-08-31 09:30,31,78.95,79.025,78.9,78.9,175
,2012-08-31 10:00,31,78.95,79.25,78.95,79.1,111
,2012-08-31 10:30,31,79.1,79.625,79.1,79.3,211
,2012-08-31 11:00,31,79.35,79.575,79.225,79.525,54
,2012-08-31 11:30,31,79.475,79.625,79.45,79.575,90
,2012-08-31 12:00,31,79.575,79.925,79.575,79.9,114
,2012-08-31 12:30,31,79.85,80.35,79.85,80.35,490
,2012-08-31 13:00,31,80.35,80.375,80.1,80.2,147
,2012-08-31 13:30,31,80.2,80.25,80.1,80.2,38
,2012-09-04 09:00,4,80.4,80.4,79.55,79.65,256
,2012-09-04 09:30,4,79.7,80.1,79.7,80.05,198
,2012-09-04 10:00,4,80.1,80.1,79.775,79.775,166
,2012-09-04 10:30,4,79.775,79.875,79.6,79.7,45
,2012-09-04 11:00,4,79.675,79.75,79.55,79.6,62
,2012-09-04 11:30,4,79.55,79.75,79.425,79.45,81
,2012-09-04 12:00,4,79.425,79.8,79.4,79.65,298
,2012-09-04 12:30,4,79.625,80.15,79.575,80,541
,2012-09-04 13:00,4,79.925,79.925,79.7,79.8,78
,2012-09-04 13:30,4,79.8,79.825,79.8,79.8,23
,2012-09-04 14:00,4,79.9,79.9,79.9,79.9,1
,2012-09-04 14:30,4,79.8,79.8,79.775,79.775,3
,2012-09-04 15:00,4,79.725,79.725,79.7,79.7,10
,2012-09-04 15:30,4,79.65,79.65,79.6,79.6,10
,2012-09-04 17:30,5,79.55,79.55,79.55,79.55,1
,2012-09-04 18:00,5,79.7,79.7,79.7,79.7,1
,2012-09-04 19:30,5,79.775,79.775,79.775,79.775,2
,2012-09-04 20:30,5,79.625,79.625,79.625,79.625,1
,2012-09-05 00:30,5,79.85,79.85,79.85,79.85,1
,2012-09-05 06:00,5,79.75,79.775,79.75,79.775,6
,2012-09-05 07:00,5,79.925,80.05,79.925,80.05,5
,2012-09-05 07:30,5,79.85,79.85,79.825,79.825,3
,2012-09-05 08:30,5,79.75,80.125,79.75,80.05,123
,2012-09-05 09:00,5,80.025,80.025,79.525,79.9,323
,2012-09-05 09:30,5,79.9,79.9,79.5,79.5,259
,2012-09-05 10:00,5,79.45,79.6,79.025,79.1,290
,2012-09-05 10:30,5,79.075,79.15,78.775,78.85,133
,2012-09-05 11:00,5,78.875,79.025,78.875,78.925,130
,2012-09-05 11:30,5,79,79.175,78.85,79.1,86
,2012-09-05 12:00,5,79.1,79.125,78.8,78.875,50
,2012-09-05 12:30,5,78.9,79.1,78.5,79.1,500
,2012-09-05 13:00,5,79.05,79.2,79,79.05,144
,2012-09-05 13:30,5,78.975,78.975,78.925,78.925,17
,2012-09-05 14:30,5,78.925,78.95,78.925,78.925,6
,2012-09-05 15:00,5,79,79,78.85,78.85,19
,2012-09-05 15:30,5,79,79.1,79,79.05,26
,2012-09-05 17:00,6,79.05,79.05,79.05,79.05,1
,2012-09-05 17:30,6,79.15,79.15,79,79,4
,2012-09-05 19:00,6,78.925,78.925,78.925,78.925,1
,2012-09-05 20:30,6,78.975,78.975,78.9,78.9,4
,2012-09-05 21:30,6,78.825,78.825,78.825,78.825,1
,2012-09-06 01:00,6,78.85,78.85,78.85,78.85,1
,2012-09-06 01:30,6,78.85,78.85,78.85,78.85,1
,2012-09-06 02:00,6,78.85,78.85,78.85,78.85,3
,2012-09-06 02:30,6,78.95,79,78.95,79,2
,2012-09-06 05:00,6,79.05,79.05,79.05,79.05,16
,2012-09-06 06:00,6,79.1,79.1,79.1,79.1,15
,2012-09-06 06:30,6,79.15,79.15,79.15,79.15,4
,2012-09-06 07:30,6,78.8,78.875,78.725,78.875,4
,2012-09-06 08:00,6,78.775,78.8,78.65,78.65,11
,2012-09-06 08:30,6,78.65,78.75,78.575,78.75,24
,2012-09-06 09:00,6,78.625,78.925,78.55,78.65,243
,2012-09-06 09:30,6,78.725,78.8,78.6,78.675,63
,2012-09-06 10:00,6,78.575,78.7,78.575,78.625,32
,2012-09-06 10:30,6,78.65,78.85,78.6,78.7,285
,2012-09-06 11:00,6,78.675,78.75,78.475,78.7,98
,2012-09-06 11:30,6,78.625,78.675,78.525,78.675,51
,2012-09-06 12:00,6,78.65,78.725,78.45,78.475,102
,2012-09-06 12:30,6,78.525,78.775,78.35,78.675,472
,2012-09-06 13:00,6,78.725,78.75,78.65,78.725,93
,2012-09-06 13:30,6,78.675,78.7,78.675,78.7,7
,2012-09-06 14:00,6,78.675,78.675,78.675,78.675,1
,2012-09-06 14:30,6,78.7,78.7,78.675,78.675,3
,2012-09-06 15:00,6,78.575,78.725,78.575,78.675,7
,2012-09-06 15:30,6,78.725,78.825,78.725,78.8,33
,2012-09-06 17:00,7,78.825,78.825,78.825,78.825,4
,2012-09-06 19:00,7,78.85,78.85,78.85,78.85,7
,2012-09-06 20:30,7,78.625,78.625,78.625,78.625,1
,2012-09-06 21:30,7,78.55,78.55,78.55,78.55,8
,2012-09-06 22:00,7,78.55,78.575,78.55,78.575,4
,2012-09-06 22:30,7,78.575,78.575,78.575,78.575,1
,2012-09-06 23:00,7,78.775,78.775,78.775,78.775,1
,2012-09-07 00:00,7,78.55,78.55,78.55,78.55,1
,2012-09-07 07:30,7,78.45,78.45,78.2,78.25,24
,2012-09-07 08:00,7,78.225,78.425,78.225,78.4,18
,2012-09-07 08:30,7,78.5,78.5,78.35,78.35,19
,2012-09-07 09:00,7,78.375,78.425,77.875,77.975,323
,2012-09-07 09:30,7,77.95,78,77.85,77.95,462
,2012-09-07 10:00,7,77.9,77.925,77.7,77.8,147
,2012-09-07 10:30,7,77.8,78.05,77.8,77.95,301
,2012-09-07 11:00,7,77.925,78.025,77.8,77.9,121
,2012-09-07 11:30,7,77.875,77.9,77.8,77.825,117
,2012-09-07 12:00,7,77.85,77.925,77.8,77.825,100
,2012-09-07 12:30,7,77.8,78,77.775,77.9,429
,2012-09-07 13:00,7,77.925,78.15,77.9,78.1,264
,2012-09-07 13:30,7,78.1,78.1,78,78.1,20
,2012-09-10 09:00,10,77.95,78.25,77.725,78.2,488
,2012-09-10 09:30,10,78.175,78.225,77.475,77.55,184
,2012-09-10 10:00,10,77.625,78,77.55,77.975,207
,2012-09-10 10:30,10,77.975,78.2,77.85,77.95,215
,2012-09-10 11:00,10,77.975,78.2,77.95,78.125,202
,2012-09-10 11:30,10,78.075,78.125,77.775,77.8,63
,2012-09-10 12:00,10,77.75,78.15,77.575,78.075,140
,2012-09-10 12:30,10,78.025,78.125,77.875,78.05,206
,2012-09-10 13:00,10,78.05,78.1,78,78,147
,2012-09-10 13:30,10,77.875,77.875,77.875,77.875,5
,2012-09-10 14:00,10,77.95,77.95,77.95,77.95,3
,2012-09-10 15:00,10,77.95,77.95,77.825,77.825,2
,2012-09-10 17:00,11,78,78,78,78,1
,2012-09-10 18:00,11,77.8,77.8,77.8,77.8,1
,2012-09-10 19:00,11,77.925,77.925,77.925,77.925,1
,2012-09-10 20:30,11,77.85,77.85,77.75,77.75,3
,2012-09-10 21:30,11,77.75,77.75,77.75,77.75,2
,2012-09-11 00:00,11,77.825,77.825,77.825,77.825,1
,2012-09-11 00:30,11,77.75,77.75,77.75,77.75,1
,2012-09-11 02:00,11,77.9,77.9,77.9,77.9,1
,2012-09-11 06:00,11,77.9,77.9,77.825,77.825,7
,2012-09-11 06:30,11,77.75,77.75,77.75,77.75,1
,2012-09-11 07:00,11,77.775,77.775,77.775,77.775,6
,2012-09-11 07:30,11,77.675,77.675,77.475,77.525,29
,2012-09-11 08:00,11,77.525,77.525,77.45,77.45,7
,2012-09-11 08:30,11,77.5,77.65,77.4,77.65,48
,2012-09-11 09:00,11,77.625,77.875,77.175,77.275,448
,2012-09-11 09:30,11,77.35,77.35,77.15,77.25,249
,2012-09-11 10:00,11,77.25,77.275,76.95,77.075,307
,2012-09-11 10:30,11,77.1,77.175,76.875,77.175,222
,2012-09-11 11:00,11,77.2,77.5,77.15,77.3,643
,2012-09-11 11:30,11,77.3,77.35,77.2,77.225,435
,2012-09-11 12:00,11,77.225,77.475,77.175,77.175,290
,2012-09-11 12:30,11,77.2,77.325,76.95,77.275,1032
,2012-09-11 13:00,11,77.25,77.475,77.25,77.425,271
,2012-09-11 13:30,11,77.35,77.475,77.35,77.45,24
,2012-09-11 14:00,11,77.45,77.525,77.45,77.45,15
,2012-09-11 14:30,11,77.525,77.55,77.4,77.55,31
,2012-09-11 15:00,11,77.55,77.675,77.55,77.675,18
,2012-09-11 15:30,11,77.725,77.875,77.725,77.875,61
,2012-09-11 18:00,12,77.9,77.9,77.9,77.9,9
,2012-09-11 18:30,12,77.725,77.725,77.725,77.725,2
,2012-09-11 19:00,12,77.8,77.85,77.675,77.85,5
,2012-09-11 19:30,12,77.7,77.7,77.675,77.7,4
,2012-09-11 20:00,12,77.875,77.875,77.875,77.875,1
,2012-09-11 21:30,12,77.825,77.825,77.825,77.825,1
,2012-09-11 22:30,12,77.7,77.775,77.7,77.775,2
,2012-09-12 03:30,12,77.675,77.675,77.675,77.675,2
,2012-09-12 04:00,12,77.65,77.65,77.625,77.625,2
,2012-09-12 05:30,12,77.6,77.675,77.575,77.675,9
,2012-09-12 06:00,12,77.65,77.65,77.65,77.65,1
,2012-09-12 07:00,12,77.625,77.65,77.525,77.625,39
,2012-09-12 07:30,12,77.575,77.575,77.45,77.45,15
,2012-09-12 08:00,12,77.45,77.525,77.425,77.5,20
,2012-09-12 08:30,12,77.5,77.675,77.45,77.6,37
,2012-09-12 09:00,12,77.7,77.75,77.2,77.2,598
,2012-09-12 09:30,12,77.2,77.55,77.2,77.55,466
,2012-09-12 10:00,12,77.55,77.55,77.225,77.225,280
,2012-09-12 10:30,12,77.225,77.225,76.95,77.025,458
,2012-09-12 11:00,12,77.025,77.2,76.875,77.1,300
,2012-09-12 11:30,12,77.075,77.475,77.05,77.375,269
,2012-09-12 12:00,12,77.325,77.45,77.15,77.325,227
,2012-09-12 12:30,12,77.3,77.85,77.225,77.8,635
,2012-09-12 13:00,12,77.7,77.75,77.5,77.675,158
,2012-09-12 13:30,12,77.575,77.575,77.575,77.575,32
,2012-09-12 14:00,12,77.6,77.625,77.5,77.625,11
,2012-09-12 14:30,12,77.6,77.6,77.55,77.55,5
,2012-09-12 15:00,12,77.625,77.625,77.5,77.5,10
,2012-09-12 15:30,12,77.5,77.575,77.375,77.45,17
,2012-09-12 17:00,13,77.65,77.65,77.65,77.65,3
,2012-09-12 17:30,13,77.675,77.675,77.675,77.675,11
,2012-09-12 18:00,13,77.75,77.75,77.75,77.75,1
,2012-09-12 20:30,13,77.7,77.7,77.7,77.7,1
,2012-09-12 21:00,13,77.75,77.75,77.75,77.75,1
,2012-09-12 22:30,13,77.65,77.65,77.65,77.65,1
,2012-09-13 01:30,13,77.55,77.55,77.55,77.55,1
,2012-09-13 02:00,13,77.575,77.575,77.575,77.575,1
,2012-09-13 02:30,13,77.5,77.5,77.5,77.5,1
,2012-09-13 03:00,13,77.5,77.55,77.5,77.5,5
,2012-09-13 03:30,13,77.45,77.45,77.45,77.45,1
,2012-09-13 04:30,13,77.625,77.625,77.625,77.625,2
,2012-09-13 06:00,13,77.4,77.4,77.4,77.4,1
,2012-09-13 06:30,13,77.55,77.55,77.55,77.55,1
,2012-09-13 07:00,13,77.55,77.55,77.5,77.5,82
,2012-09-13 07:30,13,77.525,77.675,77.525,77.675,19
,2012-09-13 08:00,13,77.75,77.75,77.675,77.675,10
,2012-09-13 08:30,13,77.75,77.8,77.75,77.8,15
,2012-09-13 09:00,13,77.775,77.775,77.4,77.475,459
,2012-09-13 09:30,13,77.475,77.475,77.275,77.35,377
,2012-09-13 10:00,13,77.325,77.6,77.25,77.4,369
,2012-09-13 10:30,13,77.375,77.425,77.2,77.35,181
,2012-09-13 11:00,13,77.325,77.55,77.225,77.5,118
,2012-09-13 11:30,13,77.45,77.65,77.4,77.5,119
,2012-09-13 12:00,13,77.6,77.85,77.45,77.825,220
,2012-09-13 12:30,13,77.825,78.175,77.7,78.025,891
,2012-09-13 13:00,13,78,78.075,77.925,78.025,243
,2012-09-13 13:30,13,77.975,78.075,77.975,78.025,14
,2012-09-13 14:00,13,78.075,78.075,78,78,20
,2012-09-13 14:30,13,78.05,78.075,78,78.075,13
,2012-09-13 15:00,13,78.05,78.075,78,78,14
,2012-09-13 15:30,13,77.9,78.05,77.9,78.05,26
,2012-09-13 20:00,14,78.25,78.25,78.25,78.25,1
,2012-09-13 21:30,14,78.325,78.35,78.325,78.35,9
,2012-09-13 22:00,14,78.125,78.125,78.125,78.125,1
,2012-09-13 22:30,14,78.075,78.075,78.05,78.05,2
,2012-09-13 23:00,14,78.05,78.05,78.05,78.05,1
,2012-09-13 23:30,14,78.15,78.275,78.15,78.25,11
,2012-09-14 04:00,14,78.15,78.15,78.05,78.05,2
,2012-09-14 05:30,14,78.1,78.1,78.1,78.1,1
,2012-09-14 07:30,14,78.15,78.2,78.1,78.2,6
,2012-09-14 08:00,14,78.175,78.8,78.175,78.725,116
,2012-09-14 08:30,14,78.85,79.35,78.7,79.1,143
,2012-09-14 09:00,14,79.2,79.25,78.825,79.1,441
,2012-09-14 09:30,14,79.1,79.15,78.825,78.95,424
,2012-09-14 10:00,14,79,79.575,79,79.525,374
,2012-09-14 10:30,14,79.55,79.65,79.45,79.65,403
,2012-09-14 11:00,14,79.65,79.85,79.65,79.7,484
,2012-09-14 11:30,14,79.65,79.7,79.4,79.5,212
,2012-09-14 12:00,14,79.6,79.675,79.45,79.675,222
,2012-09-14 12:30,14,79.675,80.025,79.675,80,878
,2012-09-14 13:00,14,79.975,80,79.675,79.675,291
,2012-09-14 13:30,14,79.675,79.675,79.25,79.35,320
,2012-09-17 09:00,17,79.725,79.725,79.1,79.225,370
,2012-09-17 09:30,17,79.25,79.275,79.075,79.15,133
,2012-09-17 10:00,17,79.2,79.2,79.05,79.05,196
,2012-09-17 10:30,17,79.05,79.35,79.025,79.25,195
,2012-09-17 11:00,17,79.25,79.325,78.425,78.75,262
,2012-09-17 11:30,17,78.75,79.375,78.75,79.2,225
,2012-09-17 12:00,17,79.25,79.4,79.15,79.3,129
,2012-09-17 12:30,17,79.3,79.3,78.825,79.15,322
,2012-09-17 13:00,17,79.075,79.1,78.75,78.8,100
,2012-09-17 13:30,17,78.775,78.85,78.775,78.85,16
,2012-09-17 14:00,17,78.875,78.925,78.875,78.925,3
,2012-09-17 14:30,17,78.9,78.925,78.9,78.925,26
,2012-09-17 15:30,17,78.85,78.85,78.6,78.8,77
,2012-09-17 19:30,18,78.9,78.9,78.9,78.9,1
,2012-09-17 20:00,18,79,79,78.975,78.975,2
,2012-09-17 20:30,18,78.975,78.975,78.975,78.975,1
,2012-09-17 23:00,18,78.9,78.9,78.9,78.9,1
,2012-09-18 00:00,18,78.9,78.9,78.9,78.9,1
,2012-09-18 03:00,18,78.9,78.9,78.9,78.9,1
,2012-09-18 06:30,18,79,79.05,79,79.05,6
,2012-09-18 07:00,18,79.05,79.25,79.05,79.25,17
,2012-09-18 07:30,18,79.4,79.4,79.225,79.225,8
,2012-09-18 08:00,18,79.225,79.25,79.175,79.175,24
,2012-09-18 08:30,18,79.125,79.65,79.125,79.55,65
,2012-09-18 09:00,18,79.5,79.9,79.2,79.5,766
,2012-09-18 09:30,18,79.55,79.575,79.05,79.375,915
,2012-09-18 10:00,18,79.375,79.65,79.325,79.525,487
,2012-09-18 10:30,18,79.55,79.7,79.525,79.65,213
,2012-09-18 11:00,18,79.65,79.8,79.625,79.725,231
,2012-09-18 11:30,18,79.725,79.75,79.625,79.65,334
,2012-09-18 12:00,18,79.675,79.775,79.625,79.75,100
,2012-09-18 12:30,18,79.65,79.825,79.45,79.8,329
,2012-09-18 13:00,18,79.75,79.8,79.525,79.525,169
,2012-09-18 13:30,18,79.525,79.675,79.525,79.675,8
,2012-09-18 14:00,18,79.65,79.675,79.575,79.675,4
,2012-09-18 14:30,18,79.8,79.8,79.6,79.6,7
,2012-09-18 15:00,18,79.575,79.575,79.525,79.525,9
,2012-09-18 15:30,18,79.675,79.7,79.675,79.7,25
,2012-09-18 17:00,19,79.525,79.525,79.525,79.525,7
,2012-09-18 18:30,19,79.525,79.525,79.525,79.525,1
,2012-09-18 19:00,19,79.525,79.525,79.525,79.525,1
,2012-09-18 21:00,19,79.475,79.475,79.475,79.475,1
,2012-09-18 22:30,19,79.675,79.675,79.65,79.65,2
,2012-09-18 23:30,19,79.575,79.575,79.575,79.575,1
,2012-09-19 02:30,19,79.45,79.45,79.35,79.35,13
,2012-09-19 03:00,19,79.35,79.35,79.35,79.35,1
,2012-09-19 03:30,19,79.225,79.225,79.225,79.225,2
,2012-09-19 04:00,19,79.225,79.225,79.225,79.225,1
,2012-09-19 05:00,19,79.2,79.225,79.2,79.225,7
,2012-09-19 05:30,19,79.25,79.25,79.1,79.1,10
,2012-09-19 06:00,19,79.125,79.15,79.1,79.1,11
,2012-09-19 06:30,19,79.075,79.2,79.075,79.125,60
,2012-09-19 07:00,19,79.125,79.15,79.075,79.075,57
,2012-09-19 07:30,19,79.175,79.25,79.125,79.2,76
,2012-09-19 08:00,19,79.275,79.5,79.275,79.425,27
,2012-09-19 08:30,19,79.6,79.8,79.4,79.75,89
,2012-09-19 09:00,19,79.75,80.125,79.65,80,178
,2012-09-19 09:30,19,80,80,79.825,79.9,111
,2012-09-19 10:00,19,79.9,79.9,79.5,79.75,229
,2012-09-19 10:30,19,79.825,79.975,79.75,79.95,138
,2012-09-19 11:00,19,79.975,80.075,79.95,80,208
,2012-09-19 11:30,19,80,80.075,79.925,80,149
,2012-09-19 12:00,19,80,80.225,79.95,80.2,344
,2012-09-19 12:30,19,80.2,80.725,80.2,80.7,1039
,2012-09-19 13:00,19,80.675,80.7,80.625,80.65,113
,2012-09-19 13:30,19,80.525,80.6,80.475,80.475,21
,2012-09-19 14:00,19,80.55,80.625,80.55,80.625,7
,2012-09-19 14:30,19,80.55,80.6,80.55,80.6,3
,2012-09-19 15:00,19,80.6,80.625,80.475,80.475,20
,2012-09-19 15:30,19,80.425,80.425,80.425,80.425,2
,2012-09-19 17:00,20,80.375,80.725,80.375,80.725,6
,2012-09-19 17:30,20,80.65,80.65,80.65,80.65,3
,2012-09-19 18:30,20,80.7,80.7,80.7,80.7,1
,2012-09-19 19:00,20,80.575,80.575,80.575,80.575,1
,2012-09-19 19:30,20,80.75,80.75,80.75,80.75,2
,2012-09-19 21:00,20,80.625,80.775,80.625,80.725,5
,2012-09-19 21:30,20,80.65,80.65,80.6,80.6,6
,2012-09-19 22:00,20,80.55,80.8,80.55,80.8,15
,2012-09-19 22:30,20,80.65,80.675,80.65,80.675,3
,2012-09-19 23:00,20,80.675,80.675,80.675,80.675,2
,2012-09-19 23:30,20,80.75,80.75,80.75,80.75,10
,2012-09-20 00:00,20,80.725,80.725,80.725,80.725,2
,2012-09-20 01:00,20,80.725,80.725,80.725,80.725,2
,2012-09-20 01:30,20,80.75,80.775,80.725,80.725,4
,2012-09-20 02:00,20,80.75,80.75,80.75,80.75,2
,2012-09-20 02:30,20,80.775,80.775,80.725,80.775,6
,2012-09-20 03:00,20,80.775,80.775,80.775,80.775,5
,2012-09-20 03:30,20,80.775,80.775,80.725,80.775,7
,2012-09-20 04:00,20,80.775,80.775,80.75,80.775,9
,2012-09-20 04:30,20,80.775,80.8,80.75,80.8,10
,2012-09-20 05:00,20,80.775,80.775,80.725,80.775,5
,2012-09-20 05:30,20,80.8,80.8,80.775,80.775,3
,2012-09-20 06:00,20,80.775,80.8,80.75,80.8,15
,2012-09-20 06:30,20,80.775,80.8,80.725,80.775,27
,2012-09-20 07:00,20,80.775,80.775,80.725,80.75,31
,2012-09-20 07:30,20,80.75,80.8,80.7,80.725,24
,2012-09-20 08:00,20,80.725,80.725,80.625,80.7,14
,2012-09-20 08:30,20,80.675,80.75,80.575,80.75,64
,2012-09-20 09:00,20,80.675,80.85,80.5,80.6,214
,2012-09-20 09:30,20,80.6,80.675,80.475,80.5,211
,2012-09-20 10:00,20,80.5,80.6,80.425,80.55,202
,2012-09-20 10:30,20,80.55,80.575,80.45,80.475,75
,2012-09-20 11:00,20,80.45,80.725,80.425,80.65,104
,2012-09-20 11:30,20,80.65,80.8,80.425,80.475,134
,2012-09-20 12:00,20,80.425,80.475,80.3,80.325,307
,2012-09-20 12:30,20,80.3,80.825,80.275,80.75,451
,2012-09-20 13:00,20,80.75,80.925,80.725,80.8,266
,2012-09-20 13:30,20,80.775,80.95,80.75,80.85,21
,2012-09-20 14:00,20,80.85,80.975,80.85,80.975,13
,2012-09-20 14:30,20,81,81,81,81,21
,2012-09-20 15:00,20,81,81,81,81,23
,2012-09-20 15:30,20,81,81,80.95,81,13
,2012-09-20 17:00,21,81.1,81.1,81.1,81.1,2
,2012-09-20 17:30,21,81.075,81.075,81.075,81.075,1
,2012-09-20 19:30,21,80.95,80.95,80.875,80.875,8
,2012-09-21 00:30,21,81.1,81.1,81.1,81.1,1
,2012-09-21 01:30,21,81.1,81.1,81.1,81.1,1
,2012-09-21 02:00,21,81.1,81.125,81.1,81.125,27
,2012-09-21 02:30,21,81.125,81.125,81.125,81.125,9
,2012-09-21 04:30,21,81.125,81.125,81.125,81.125,16
,2012-09-21 05:00,21,81.1,81.1,81.1,81.1,11
,2012-09-21 05:30,21,81.1,81.1,81.05,81.1,15
,2012-09-21 06:00,21,81,81,81,81,1
,2012-09-21 07:00,21,81.15,81.15,81.15,81.15,2
,2012-09-21 07:30,21,81.2,81.2,81.075,81.15,4
,2012-09-21 08:00,21,81.15,81.225,81.1,81.2,61
,2012-09-21 08:30,21,81.225,81.225,81.1,81.1,17
,2012-09-21 09:00,21,81.1,81.225,81,81.2,78
,2012-09-21 09:30,21,81.25,81.3,81.1,81.125,88
,2012-09-21 10:00,21,81.15,81.325,81.025,81.025,139
,2012-09-21 10:30,21,81.025,81.3,81,81.225,207
,2012-09-21 11:00,21,81.225,81.375,81.2,81.275,132
,2012-09-21 11:30,21,81.3,81.375,81.275,81.325,80
,2012-09-21 12:00,21,81.325,81.425,81.3,81.4,133
,2012-09-21 12:30,21,81.4,81.425,81.15,81.225,246
,2012-09-21 13:00,21,81.25,81.325,81.125,81.175,70
,2012-09-21 13:30,21,81.2,81.2,81.125,81.15,9
,2012-09-24 09:00,24,80.975,81.4,80.975,81.175,775
,2012-09-24 09:30,24,81.125,81.2,81.125,81.175,61
,2012-09-24 10:00,24,81.15,81.175,81,81.025,151
,2012-09-24 10:30,24,81,81.025,80.85,80.9,151
,2012-09-24 11:00,24,80.95,81.425,80.925,81.275,207
,2012-09-24 11:30,24,81.275,81.45,81.25,81.425,166
,2012-09-24 12:00,24,81.4,81.45,81.225,81.35,89
,2012-09-24 12:30,24,81.325,81.45,81.175,81.275,434
,2012-09-24 13:00,24,81.25,81.325,81.25,81.275,167
,2012-09-24 13:30,24,81.25,81.25,81.25,81.25,1
,2012-09-24 14:30,24,81.35,81.35,81.325,81.35,56
,2012-09-24 15:00,24,81.35,81.425,81.225,81.35,90
,2012-09-24 15:30,24,81.375,81.375,81.325,81.325,5
,2012-09-24 17:00,25,81.375,81.4,81.375,81.4,3
,2012-09-24 17:30,25,81.5,81.5,81.5,81.5,19
,2012-09-24 18:00,25,81.375,81.375,81.35,81.35,2
,2012-09-24 20:00,25,81.5,81.575,81.5,81.575,2
,2012-09-24 20:30,25,81.6,81.625,81.6,81.625,3
,2012-09-24 21:00,25,81.45,81.45,81.45,81.45,1
,2012-09-24 23:00,25,81.55,81.55,81.55,81.55,1
,2012-09-25 02:30,25,81.525,81.575,81.5,81.525,14
,2012-09-25 03:00,25,81.525,81.525,81.525,81.525,3
,2012-09-25 03:30,25,81.525,81.6,81.525,81.6,2
,2012-09-25 04:00,25,81.625,81.65,81.625,81.65,30
,2012-09-25 04:30,25,81.65,81.65,81.625,81.65,13
,2012-09-25 05:00,25,81.65,81.65,81.65,81.65,9
,2012-09-25 05:30,25,81.65,81.65,81.65,81.65,2
,2012-09-25 06:00,25,81.675,81.7,81.675,81.675,26
,2012-09-25 06:30,25,81.7,81.7,81.7,81.7,19
,2012-09-25 07:00,25,81.7,81.7,81.675,81.675,19
,2012-09-25 07:30,25,81.675,81.675,81.675,81.675,8
,2012-09-25 08:00,25,81.525,81.55,81.425,81.425,11
,2012-09-25 08:30,25,81.325,81.675,81.3,81.55,50
,2012-09-25 09:00,25,81.575,81.575,81.075,81.2,124
,2012-09-25 09:30,25,81.2,81.25,81.05,81.075,141
,2012-09-25 10:00,25,81.125,81.2,80.65,80.725,249
,2012-09-25 10:30,25,80.675,80.9,80.525,80.9,134
,2012-09-25 11:00,25,80.975,81.1,80.875,81.025,142
,2012-09-25 11:30,25,81,81,80.875,81,79
,2012-09-25 12:00,25,80.975,81,80.775,80.925,285
,2012-09-25 12:30,25,80.925,80.925,80.4,80.525,456
,2012-09-25 13:00,25,80.525,80.65,80.475,80.6,77
,2012-09-25 13:30,25,80.5,80.825,80.5,80.825,45
,2012-09-25 14:00,25,80.75,80.75,80.7,80.7,6
,2012-09-25 14:30,25,80.75,80.75,80.6,80.6,10
,2012-09-25 15:30,25,80.65,80.65,80.65,80.65,5
,2012-09-25 17:00,26,80.5,80.5,80.5,80.5,4
,2012-09-25 18:30,26,80.775,80.775,80.775,80.775,1
,2012-09-25 20:00,26,80.675,80.675,80.675,80.675,1
,2012-09-25 20:30,26,80.75,80.8,80.75,80.8,7
,2012-09-25 23:30,26,80.725,80.725,80.725,80.725,1
,2012-09-26 01:30,26,80.725,80.8,80.725,80.8,21
,2012-09-26 02:00,26,80.75,80.75,80.75,80.75,1
,2012-09-26 02:30,26,80.8,80.8,80.8,80.8,2
,2012-09-26 04:30,26,80.8,80.8,80.8,80.8,3
,2012-09-26 05:00,26,80.8,80.8,80.75,80.75,5
,2012-09-26 05:30,26,80.75,80.8,80.725,80.8,17
,2012-09-26 06:00,26,80.8,80.8,80.8,80.8,4
,2012-09-26 06:30,26,80.8,80.8,80.725,80.8,25
,2012-09-26 07:00,26,80.5,80.5,80.175,80.2,21
,2012-09-26 08:00,26,80.525,80.7,80.525,80.7,12
,2012-09-26 08:30,26,80.675,80.8,80.675,80.75,53
,2012-09-26 09:00,26,80.775,80.8,80.4,80.55,307
,2012-09-26 09:30,26,80.5,80.5,80.175,80.3,154
,2012-09-26 10:00,26,80.35,80.4,80.025,80.075,419
,2012-09-26 10:30,26,80.05,80.05,79.775,79.825,280
,2012-09-26 11:00,26,79.85,79.95,79.5,79.55,243
,2012-09-26 11:30,26,79.55,79.9,79.525,79.85,165
,2012-09-26 12:00,26,79.825,79.9,79.475,79.9,316
,2012-09-26 12:30,26,79.875,80.075,79.775,79.9,360
,2012-09-26 13:00,26,79.875,79.9,79.775,79.775,84
,2012-09-26 13:30,26,79.825,79.9,79.8,79.9,11
,2012-09-26 14:00,26,79.925,79.925,79.925,79.925,1
,2012-09-26 14:30,26,79.9,79.9,79.9,79.9,2
,2012-09-26 15:00,26,80,80,79.9,79.9,8
,2012-09-26 15:30,26,79.95,80.175,79.85,80.175,21
,2012-09-26 19:00,27,79.9,80.125,79.9,80.1,17
,2012-09-26 20:00,27,80.075,80.1,80.075,80.1,7
,2012-09-26 20:30,27,80.1,80.1,80.075,80.075,5
,2012-09-26 21:00,27,80.075,80.075,80.075,80.075,1
,2012-09-26 21:30,27,80.075,80.075,80.075,80.075,2
,2012-09-26 23:00,27,80.025,80.025,80.025,80.025,5
,2012-09-26 23:30,27,80.075,80.1,80.075,80.1,2
,2012-09-27 01:00,27,79.925,79.925,79.9,79.9,9
,2012-09-27 02:00,27,79.9,79.9,79.8,79.8,27
,2012-09-27 02:30,27,79.75,79.75,79.75,79.75,27
,2012-09-27 03:00,27,79.75,79.75,79.75,79.75,1
,2012-09-27 03:30,27,79.75,79.75,79.75,79.75,11
,2012-09-27 05:00,27,79.65,79.675,79.65,79.675,4
,2012-09-27 05:30,27,79.7,79.7,79.7,79.7,1
,2012-09-27 06:00,27,79.625,79.625,79.625,79.625,3
,2012-09-27 06:30,27,79.9,79.925,79.875,79.875,7
,2012-09-27 07:00,27,80.05,80.05,79.925,79.95,9
,2012-09-27 07:30,27,80.05,80.15,80.05,80.15,16
,2012-09-27 08:00,27,80.075,80.15,79.925,80,23
,2012-09-27 08:30,27,80.125,80.15,79.875,79.95,21
,2012-09-27 09:00,27,80,80.175,79.8,80.075,305
,2012-09-27 09:30,27,80.1,80.225,80.075,80.175,288
,2012-09-27 10:00,27,80.125,80.175,79.9,79.95,208
,2012-09-27 10:30,27,79.925,80,79.7,79.925,280
,2012-09-27 11:00,27,79.85,79.925,79.35,79.5,344
,2012-09-27 11:30,27,79.5,79.75,79.5,79.675,278
,2012-09-27 12:00,27,79.575,79.725,79.475,79.6,104
,2012-09-27 12:30,27,79.575,79.775,79.4,79.45,748
,2012-09-27 13:00,27,79.425,79.45,79.325,79.4,225
,2012-09-27 13:30,27,79.375,79.4,79.35,79.35,30
,2012-09-27 14:00,27,79.375,79.375,79.35,79.35,31
,2012-09-27 14:30,27,79.4,79.4,79.3,79.3,3
,2012-09-27 15:00,27,79.4,79.45,79.4,79.45,14
,2012-09-27 15:30,27,79.45,79.45,79.375,79.45,16
,2012-09-27 17:00,28,79.575,79.575,79.575,79.575,1
,2012-09-27 17:30,28,79.45,79.45,79.45,79.45,5
,2012-09-27 18:00,28,79.45,79.45,79.45,79.45,1
,2012-09-27 19:00,28,79.6,79.625,79.6,79.625,5
,2012-09-27 23:30,28,79.55,79.55,79.55,79.55,2
,2012-09-28 00:30,28,79.55,79.55,79.55,79.55,3
,2012-09-28 01:30,28,79.55,79.55,79.55,79.55,1
,2012-09-28 02:00,28,79.5,79.525,79.5,79.5,3
,2012-09-28 04:00,28,79.45,79.45,79.375,79.375,2
,2012-09-28 05:00,28,79.475,79.475,79.425,79.425,10
,2012-09-28 05:30,28,79.3,79.4,79.3,79.4,3
,2012-09-28 06:30,28,79.45,79.45,79.05,79.05,9
,2012-09-28 07:00,28,79.225,79.35,79.225,79.35,10
,2012-09-28 07:30,28,79.35,79.775,79.25,79.7,88
,2012-09-28 08:00,28,79.6,79.65,79.6,79.65,4
,2012-09-28 08:30,28,79.6,79.725,79.45,79.65,35
,2012-09-28 09:00,28,79.575,79.75,79.45,79.55,168
,2012-09-28 09:30,28,79.575,79.725,79.45,79.7,211
,2012-09-28 10:00,28,79.7,80.025,79.625,80.025,558
,2012-09-28 10:30,28,80,80.35,79.925,80.3,570
,2012-09-28 11:00,28,80.275,80.325,80.075,80.175,599
,2012-09-28 11:30,28,80.175,80.45,80.125,80.4,361
,2012-09-28 12:00,28,80.4,80.875,80.375,80.525,686
,2012-09-28 12:30,28,80.5,80.7,80.2,80.275,733
,2012-09-28 13:00,28,80.275,80.35,80.1,80.225,170
,2012-09-28 13:30,28,80.2,80.25,80.175,80.25,25
,2012-10-01 09:00,1,80.5,81.225,80.5,81.2,865
,2012-10-01 09:30,1,81.2,81.55,81.175,81.55,473
,2012-10-01 10:00,1,81.6,81.95,81.575,81.875,561
,2012-10-01 10:30,1,81.9,81.925,81.7,81.9,162
,2012-10-01 11:00,1,81.875,82.125,81.875,82.075,200
,2012-10-01 11:30,1,82.075,82.1,81.875,82,231
,2012-10-01 12:00,1,81.975,82.05,81.925,82,175
,2012-10-01 12:30,1,81.975,82.1,81.7,82,838
,2012-10-01 13:00,1,82.025,82.075,81.975,81.975,140
,2012-10-01 13:30,1,81.975,81.975,81.975,81.975,1
,2012-10-01 14:00,1,81.975,81.975,81.975,81.975,7
,2012-10-01 14:30,1,82,82.05,82,82.05,4
,2012-10-01 15:30,1,82.025,82.025,82.025,82.025,1
,2012-10-01 17:30,2,82.1,82.1,82.1,82.1,5
,2012-10-01 18:00,2,82.2,82.2,82.2,82.2,3
,2012-10-01 18:30,2,82.15,82.15,82.15,82.15,5
,2012-10-01 19:00,2,82.1,82.1,82.1,82.1,5
,2012-10-01 20:00,2,82.2,82.2,82.2,82.2,1
,2012-10-01 21:00,2,82.2,82.225,82.2,82.225,16
,2012-10-01 22:00,2,82.225,82.225,82.225,82.225,2
,2012-10-01 22:30,2,82.25,82.275,82.25,82.275,3
,2012-10-01 23:00,2,82.275,82.275,82.275,82.275,3
,2012-10-02 00:30,2,82.325,82.325,82.325,82.325,1
,2012-10-02 02:00,2,82.35,82.35,82.35,82.35,4
,2012-10-02 02:30,2,82.35,82.35,82.275,82.35,9
,2012-10-02 03:00,2,82.325,82.325,82.325,82.325,1
,2012-10-02 03:30,2,82.3,82.3,82.3,82.3,1
,2012-10-02 04:00,2,82.3,82.3,82.25,82.25,4
,2012-10-02 04:30,2,82.375,82.375,82.375,82.375,4
,2012-10-02 05:30,2,82.275,82.275,82.275,82.275,1
,2012-10-02 06:00,2,82.3,82.325,82.225,82.325,17
,2012-10-02 06:30,2,82.3,82.325,82.3,82.325,4
,2012-10-02 07:00,2,82.35,82.4,82.35,82.4,12
,2012-10-02 07:30,2,82.4,82.45,82.375,82.375,80
,2012-10-02 08:00,2,82.4,82.75,82.4,82.65,170
,2012-10-02 08:30,2,82.625,82.7,82.55,82.7,93
,2012-10-02 09:00,2,82.7,82.9,82.525,82.8,731
,2012-10-02 09:30,2,82.8,83.075,82.775,83.025,423
,2012-10-02 10:00,2,83,83.2,82.8,82.825,279
,2012-10-02 10:30,2,82.825,82.975,82.55,82.65,281
,2012-10-02 11:00,2,82.65,82.825,82.525,82.825,375
,2012-10-02 11:30,2,82.825,82.95,82.775,82.925,141
,2012-10-02 12:00,2,82.925,83.05,82.9,82.9,258
,2012-10-02 12:30,2,82.925,83.175,82.875,83,471
,2012-10-02 13:00,2,83.05,83.05,83,83,188
,2012-10-02 13:30,2,82.975,83.05,82.925,83.025,60
,2012-10-02 14:00,2,83.025,83.025,83.025,83.025,1
,2012-10-02 15:00,2,82.95,83.075,82.925,83.075,32
,2012-10-02 15:30,2,83.05,83.05,82.9,82.9,63
,2012-10-02 17:00,3,83,83,82.975,82.975,3
,2012-10-02 19:00,3,83,83,83,83,1
,2012-10-02 19:30,3,83.05,83.05,83.05,83.05,1
,2012-10-02 21:00,3,83.125,83.125,83.125,83.125,1
,2012-10-02 21:30,3,83.15,83.15,83.15,83.15,1
,2012-10-02 22:00,3,83.1,83.15,83.1,83.15,31
,2012-10-02 22:30,3,83.15,83.25,83.15,83.15,14
,2012-10-03 00:00,3,83.25,83.25,83.25,83.25,2
,2012-10-03 00:30,3,83.25,83.25,83.25,83.25,24
,2012-10-03 01:00,3,83.25,83.25,83.25,83.25,17
,2012-10-03 01:30,3,83.25,83.25,83.25,83.25,4
,2012-10-03 02:30,3,83.35,83.375,83.35,83.375,2
,2012-10-03 03:00,3,83.4,83.4,83.4,83.4,3
,2012-10-03 03:30,3,83.4,83.4,83.375,83.375,4
,2012-10-03 04:00,3,83.4,83.4,83.4,83.4,6
,2012-10-03 04:30,3,83.4,83.45,83.4,83.45,10
,2012-10-03 05:00,3,83.45,83.45,83.4,83.4,2
,2012-10-03 05:30,3,83.5,83.5,83.375,83.375,19
,2012-10-03 06:00,3,83.45,83.5,83.4,83.5,25
,2012-10-03 06:30,3,83.55,83.6,83.45,83.5,48
,2012-10-03 07:00,3,83.55,83.55,83.4,83.4,9
,2012-10-03 07:30,3,83.3,83.3,83.15,83.225,6
,2012-10-03 08:00,3,83.325,83.325,83.15,83.15,60
,2012-10-03 08:30,3,83.15,83.2,83.025,83.15,83
,2012-10-03 09:00,3,83.125,83.4,83,83.3,330
,2012-10-03 09:30,3,83.3,83.325,83.175,83.3,619
,2012-10-03 10:00,3,83.3,83.3,82.8,82.8,482
,2012-10-03 10:30,3,82.825,82.95,82.8,82.9,227
,2012-10-03 11:00,3,82.925,83.125,82.925,83,146
,2012-10-03 11:30,3,83.025,83.2,82.975,82.975,221
,2012-10-03 12:00,3,83.025,83.125,81.875,82.1,1300
,2012-10-03 12:30,3,82.1,82.2,81.775,81.825,713
,2012-10-03 13:00,3,81.85,81.925,81.775,81.9,135
,2012-10-03 13:30,3,81.9,81.925,81.9,81.925,6
,2012-10-03 14:00,3,81.825,81.825,81.75,81.75,18
,2012-10-03 14:30,3,81.75,81.75,81.725,81.725,6
,2012-10-03 15:00,3,81.825,81.85,81.825,81.85,2
,2012-10-03 15:30,3,81.7,81.7,81.65,81.65,26
,2012-10-03 19:00,4,81.75,81.75,81.75,81.75,1
,2012-10-03 20:30,4,82,82,82,82,11
,2012-10-04 01:30,4,82,82,82,82,2
,2012-10-04 02:00,4,82,82,82,82,6
,2012-10-04 02:30,4,82,82,82,82,1
,2012-10-04 03:30,4,81.975,81.975,81.975,81.975,2
,2012-10-04 04:00,4,81.975,81.975,81.975,81.975,1
,2012-10-04 05:00,4,81.825,81.825,81.825,81.825,1
,2012-10-04 06:00,4,81.875,81.875,81.875,81.875,1
,2012-10-04 07:00,4,81.9,81.9,81.9,81.9,1
,2012-10-04 07:30,4,81.975,82.025,81.95,82,12
,2012-10-04 08:00,4,82.1,82.225,82.05,82.1,27
,2012-10-04 08:30,4,82.125,82.425,82.1,82.35,48
,2012-10-04 09:00,4,82.45,82.6,82.325,82.55,165
,2012-10-04 09:30,4,82.55,82.775,82.5,82.6,159
,2012-10-04 10:00,4,82.575,82.9,82.525,82.7,241
,2012-10-04 10:30,4,82.725,82.75,82.3,82.375,270
,2012-10-04 11:00,4,82.35,82.475,82.1,82.125,321
,2012-10-04 11:30,4,82.125,82.275,82.025,82.05,179
,2012-10-04 12:00,4,82,82.25,81.95,82.25,160
,2012-10-04 12:30,4,82.25,82.45,81.55,81.6,531
,2012-10-04 13:00,4,81.575,81.725,81.55,81.6,69
,2012-10-04 13:30,4,81.6,81.75,81.6,81.75,58
,2012-10-04 14:00,4,81.625,81.675,81.55,81.55,17
,2012-10-04 14:30,4,81.55,81.55,81.45,81.45,6
,2012-10-04 15:00,4,81.675,81.8,81.675,81.8,12
,2012-10-04 15:30,4,81.65,81.65,81.6,81.6,6
,2012-10-04 17:00,5,81.625,81.625,81.625,81.625,6
,2012-10-04 17:30,5,81.75,81.75,81.75,81.75,8
,2012-10-04 18:00,5,81.75,81.75,81.75,81.75,10
,2012-10-04 18:30,5,81.75,81.875,81.75,81.875,10
,2012-10-04 21:00,5,81.95,81.95,81.925,81.925,36
,2012-10-04 23:30,5,81.95,81.95,81.95,81.95,4
,2012-10-05 01:00,5,82,82,82,82,1
,2012-10-05 01:30,5,81.95,81.95,81.95,81.95,2
,2012-10-05 03:00,5,82,82,81.95,82,10
,2012-10-05 04:00,5,82.05,82.05,82.05,82.05,6
,2012-10-05 04:30,5,82.075,82.075,82.075,82.075,3
,2012-10-05 06:00,5,82.075,82.075,82.075,82.075,2
,2012-10-05 07:00,5,82.075,82.075,81.825,81.825,20
,2012-10-05 07:30,5,81.975,82,81.975,81.975,12
,2012-10-05 08:00,5,82,82,82,82,34
,2012-10-05 08:30,5,82,82.125,81.9,81.95,45
,2012-10-05 09:00,5,81.95,82.125,81.95,82.05,132
,2012-10-05 09:30,5,82.075,82.15,81.85,81.9,135
,2012-10-05 10:00,5,81.85,82,81.75,81.85,134
,2012-10-05 10:30,5,81.8,81.8,81.375,81.4,213
,2012-10-05 11:00,5,81.425,81.6,81.375,81.6,117
,2012-10-05 11:30,5,81.55,81.75,81.55,81.75,132
,2012-10-05 12:00,5,81.75,81.8,81.4,81.7,132
,2012-10-05 12:30,5,81.725,82.05,81.65,81.95,410
,2012-10-05 13:00,5,81.925,82.15,81.925,82.125,178
,2012-10-05 13:30,5,82.125,82.125,82.05,82.1,47
,2012-10-08 09:00,8,82,82.275,81.825,82.25,113
,2012-10-08 09:30,8,82.25,82.7,82.25,82.525,237
,2012-10-08 10:00,8,82.575,82.6,82.25,82.325,161
,2012-10-08 10:30,8,82.325,82.625,82.275,82.325,193
,2012-10-08 11:00,8,82.35,82.65,82.325,82.55,139
,2012-10-08 11:30,8,82.55,82.55,82.225,82.425,167
,2012-10-08 12:00,8,82.425,82.75,82.425,82.625,235
,2012-10-08 12:30,8,82.65,82.775,82.125,82.25,705
,2012-10-08 13:00,8,82.225,82.225,82.05,82.2,185
,2012-10-08 13:30,8,82.2,82.225,82.15,82.15,10
,2012-10-08 14:00,8,82.15,82.15,82.15,82.15,3
,2012-10-08 14:30,8,82.175,82.175,82.175,82.175,2
,2012-10-08 15:00,8,82.175,82.175,82,82,21
,2012-10-08 15:30,8,82.1,82.15,82.1,82.15,13
,2012-10-08 17:00,9,82,82,82,82,1
,2012-10-08 18:00,9,82.05,82.05,82.05,82.05,2
,2012-10-08 19:30,9,82.15,82.15,82.15,82.15,5
,2012-10-09 02:30,9,82.225,82.225,82.2,82.2,4
,2012-10-09 03:30,9,82.225,82.225,82.225,82.225,3
,2012-10-09 05:00,9,82.175,82.175,82.175,82.175,2
,2012-10-09 05:30,9,82.2,82.2,82.025,82.025,35
,2012-10-09 06:00,9,82.1,82.1,82.1,82.1,2
,2012-10-09 07:00,9,82.1,82.1,82.1,82.1,1
,2012-10-09 07:30,9,82.15,82.15,81.775,81.775,41
,2012-10-09 08:00,9,81.775,81.975,81.7,81.8,33
,2012-10-09 08:30,9,81.875,82.3,81.775,82.05,234
,2012-10-09 09:00,9,82.05,82.35,81.75,82.2,620
,2012-10-09 09:30,9,82.175,82.35,82.1,82.2,353
,2012-10-09 10:00,9,82.2,82.35,82.15,82.175,178
,2012-10-09 10:30,9,82.25,82.6,82.15,82.35,226
,2012-10-09 11:00,9,82.35,82.775,82.35,82.775,211
,2012-10-09 11:30,9,82.75,83,82.725,82.8,488
,2012-10-09 12:00,9,82.825,82.95,82.7,82.9,196
,2012-10-09 12:30,9,82.9,82.95,82.475,82.625,653
,2012-10-09 13:00,9,82.6,82.7,82.575,82.65,411
,2012-10-09 13:30,9,82.7,82.75,82.7,82.7,41
,2012-10-09 14:00,9,82.775,82.775,82.7,82.725,11
,2012-10-09 14:30,9,82.75,82.8,82.75,82.8,38
,2012-10-09 15:00,9,82.8,82.95,82.8,82.95,63
,2012-10-09 15:30,9,82.975,82.975,82.975,82.975,2
,2012-10-09 17:30,10,82.85,82.85,82.85,82.85,1
,2012-10-09 18:00,10,82.775,82.775,82.75,82.75,2
,2012-10-09 19:00,10,82.925,82.925,82.9,82.9,2
,2012-10-09 19:30,10,82.9,82.9,82.9,82.9,1
,2012-10-09 20:00,10,82.95,82.95,82.95,82.95,1
,2012-10-09 20:30,10,82.9,82.9,82.9,82.9,1
,2012-10-10 00:30,10,82.95,82.975,82.95,82.975,6
,2012-10-10 01:00,10,83,83,83,83,2
,2012-10-10 01:30,10,83,83,83,83,5
,2012-10-10 02:00,10,83,83,83,83,2
,2012-10-10 03:30,10,83,83,83,83,1
,2012-10-10 04:00,10,82.975,83,82.975,83,7
,2012-10-10 05:00,10,83,83,83,83,4
,2012-10-10 05:30,10,82.95,82.95,82.95,82.95,3
,2012-10-10 06:00,10,83,83,82.95,82.95,14
,2012-10-10 07:00,10,82.825,82.9,82.825,82.9,6
,2012-10-10 08:00,10,82.9,82.9,82.9,82.9,1
,2012-10-10 08:30,10,82.95,83.125,82.95,83,60
,2012-10-10 09:00,10,83,83.525,82.95,83.4,509
,2012-10-10 09:30,10,83.4,83.55,83.3,83.5,513
,2012-10-10 10:00,10,83.5,83.65,83.425,83.475,272
,2012-10-10 10:30,10,83.5,83.65,83.475,83.55,316
,2012-10-10 11:00,10,83.55,83.6,83.525,83.575,77
,2012-10-10 11:30,10,83.575,83.6,83.45,83.6,155
,2012-10-10 12:00,10,83.6,83.6,83.45,83.525,151
,2012-10-10 12:30,10,83.525,83.85,83.425,83.825,726
,2012-10-10 13:00,10,83.8,83.8,83.675,83.775,284
,2012-10-10 13:30,10,83.725,83.725,83.6,83.6,17
,2012-10-10 14:00,10,83.625,83.625,83.575,83.6,13
,2012-10-10 14:30,10,83.625,83.625,83.6,83.6,8
,2012-10-10 15:00,10,83.55,83.65,83.35,83.35,45
,2012-10-10 15:30,10,83.325,83.4,83.325,83.375,6
,2012-10-10 17:00,11,83.6,83.6,83.55,83.55,4
,2012-10-10 17:30,11,83.475,83.5,83.425,83.425,7
,2012-10-10 18:00,11,83.4,83.5,83.4,83.5,4
,2012-10-10 19:00,11,83.475,83.475,83.45,83.45,3
,2012-10-10 21:00,11,83.4,83.4,83.4,83.4,1
,2012-10-10 21:30,11,83.5,83.5,83.5,83.5,1
,2012-10-10 23:00,11,83.525,83.525,83.525,83.525,1
,2012-10-11 03:00,11,83.35,83.375,83.35,83.375,8
,2012-10-11 03:30,11,83.425,83.45,83.425,83.45,9
,2012-10-11 04:00,11,83.45,83.45,83.35,83.35,5
,2012-10-11 05:00,11,83.3,83.3,83.3,83.3,1
,2012-10-11 05:30,11,83.3,83.3,83.275,83.275,3
,2012-10-11 06:00,11,83.325,83.375,83.325,83.375,6
,2012-10-11 07:00,11,83.5,83.525,83.5,83.525,3
,2012-10-11 07:30,11,83.525,83.825,83.525,83.625,57
,2012-10-11 08:00,11,83.725,83.85,83.675,83.825,59
,2012-10-11 08:30,11,83.825,83.825,83.65,83.65,6
,2012-10-11 09:00,11,83.7,83.95,83.425,83.625,559
,2012-10-11 09:30,11,83.625,83.725,83.475,83.65,132
,2012-10-11 10:00,11,83.65,83.925,83.625,83.7,148
,2012-10-11 10:30,11,83.7,83.725,83.575,83.6,74
,2012-10-11 11:00,11,83.675,83.675,83.1,83.275,304
,2012-10-11 11:30,11,83.3,83.3,82.95,83.125,244
,2012-10-11 12:00,11,83.225,83.45,83.125,83.45,344
,2012-10-11 12:30,11,83.45,84.125,83.4,84.025,1775
,2012-10-11 13:00,11,84.025,84.075,83.925,83.95,490
,2012-10-11 13:30,11,83.95,84,83.9,83.95,46
,2012-10-11 14:00,11,83.975,83.975,83.925,83.925,33
,2012-10-11 14:30,11,83.925,83.975,83.875,83.9,30
,2012-10-11 15:00,11,84,84.1,84,84.1,25
,2012-10-11 15:30,11,84.05,84.1,83.95,84.1,12
,2012-10-11 18:00,12,84.1,84.125,84.1,84.125,2
,2012-10-11 18:30,12,84.125,84.125,84.125,84.125,2
,2012-10-11 23:30,12,84.05,84.05,84.05,84.05,1
,2012-10-12 00:00,12,84.05,84.05,84.05,84.05,2
,2012-10-12 01:00,12,84.125,84.125,84.125,84.125,2
,2012-10-12 01:30,12,84.075,84.075,84.075,84.075,6
,2012-10-12 02:00,12,84.125,84.125,84.125,84.125,1
,2012-10-12 05:00,12,84.075,84.075,84.075,84.075,2
,2012-10-12 06:30,12,84.05,84.05,84,84,3
,2012-10-12 07:30,12,83.975,84,83.95,84,7
,2012-10-12 08:00,12,84,84,83.875,83.875,22
,2012-10-12 08:30,12,83.875,84.075,83.825,84.075,26
,2012-10-12 09:00,12,84.05,84.3,84,84.25,289
,2012-10-12 09:30,12,84.25,84.35,84.125,84.3,262
,2012-10-12 10:00,12,84.325,84.325,84.1,84.1,141
,2012-10-12 10:30,12,84,84.325,83.9,84.275,293
,2012-10-12 11:00,12,84.225,84.225,84,84.075,139
,2012-10-12 11:30,12,84.175,84.225,84.125,84.15,18
,2012-10-12 12:00,12,84.15,84.225,84.15,84.2,26
,2012-10-12 12:30,12,84.175,84.7,84.175,84.675,438
,2012-10-12 13:00,12,84.65,84.65,84.5,84.525,106
,2012-10-12 13:30,12,84.45,84.45,84.4,84.425,8
,2012-10-15 09:00,15,84.125,84.5,84.125,84.25,516
,2012-10-15 09:30,15,84.225,84.425,84.05,84.375,186
,2012-10-15 10:00,15,84.325,84.45,84.275,84.375,61
,2012-10-15 10:30,15,84.425,84.55,84.4,84.5,133
,2012-10-15 11:00,15,84.55,84.575,84.425,84.55,133
,2012-10-15 11:30,15,84.55,84.55,84.4,84.55,102
,2012-10-15 12:00,15,84.6,84.625,84.5,84.55,225
,2012-10-15 12:30,15,84.575,84.775,84.475,84.525,943
,2012-10-15 13:00,15,84.475,84.525,84.45,84.5,122
,2012-10-15 13:30,15,84.525,84.525,84.5,84.5,25
,2012-10-15 14:00,15,84.55,84.55,84.4,84.4,23
,2012-10-15 15:00,15,84.4,84.5,84.325,84.4,19
,2012-10-15 15:30,15,84.5,84.5,84.475,84.475,2
,2012-10-15 18:00,16,84.475,84.475,84.475,84.475,1
,2012-10-15 19:00,16,84.45,84.45,84.425,84.425,3
,2012-10-15 19:30,16,84.45,84.45,84.45,84.45,1
,2012-10-15 20:00,16,84.475,84.5,84.425,84.5,3
,2012-10-15 21:00,16,84.425,84.5,84.4,84.5,7
,2012-10-16 00:30,16,84.575,84.6,84.575,84.6,5
,2012-10-16 03:00,16,84.65,84.65,84.65,84.65,1
,2012-10-16 03:30,16,84.575,84.575,84.575,84.575,3
,2012-10-16 04:00,16,84.55,84.55,84.55,84.55,1
,2012-10-16 04:30,16,84.475,84.475,84.45,84.45,3
,2012-10-16 06:30,16,84.425,84.5,84.425,84.5,4
,2012-10-16 07:00,16,84.5,84.5,84.5,84.5,3
,2012-10-16 07:30,16,84.425,84.425,84.25,84.35,62
,2012-10-16 08:00,16,84.35,84.5,84.35,84.375,18
,2012-10-16 08:30,16,84.375,84.675,84.375,84.525,32
,2012-10-16 09:00,16,84.55,84.675,84.45,84.675,276
,2012-10-16 09:30,16,84.675,84.85,84.575,84.8,387
,2012-10-16 10:00,16,84.85,84.9,84.7,84.825,182
,2012-10-16 10:30,16,84.8,84.8,84.6,84.775,144
,2012-10-16 11:00,16,84.775,84.85,84.575,84.825,160
,2012-10-16 11:30,16,84.8,84.875,84.675,84.8,145
,2012-10-16 12:00,16,84.8,84.875,84.75,84.85,258
,2012-10-16 12:30,16,84.825,84.85,84.425,84.5,774
,2012-10-16 13:00,16,84.475,84.5,84.35,84.35,218
,2012-10-16 13:30,16,84.375,84.5,84.325,84.5,23
,2012-10-16 14:00,16,84.45,84.45,84.375,84.375,11
,2012-10-16 14:30,16,84.3,84.4,84.3,84.4,11
,2012-10-16 15:00,16,84.35,84.35,84.35,84.35,9
,2012-10-16 15:30,16,84.35,84.35,84.25,84.25,34
,2012-10-16 19:00,17,84.4,84.4,84.4,84.4,5
,2012-10-16 21:00,17,84.275,84.275,84.275,84.275,1
,2012-10-16 23:30,17,84.3,84.3,84.3,84.3,1
,2012-10-17 02:30,17,84.4,84.425,84.4,84.425,3
,2012-10-17 03:30,17,84.425,84.425,84.425,84.425,1
,2012-10-17 04:30,17,84.45,84.45,84.45,84.45,1
,2012-10-17 06:00,17,84.4,84.4,84.4,84.4,2
,2012-10-17 06:30,17,84.35,84.375,84.3,84.375,11
,2012-10-17 07:00,17,84.35,84.4,84.35,84.375,7
,2012-10-17 07:30,17,84.375,84.375,84.325,84.325,26
,2012-10-17 08:00,17,84.35,84.4,84.2,84.4,65
,2012-10-17 08:30,17,84.45,84.5,84.375,84.5,33
,2012-10-17 09:00,17,84.5,84.725,84.475,84.575,441
,2012-10-17 09:30,17,84.575,84.625,84.325,84.625,319
,2012-10-17 10:00,17,84.6,84.625,84.525,84.6,267
,2012-10-17 10:30,17,84.625,84.625,84.325,84.45,289
,2012-10-17 11:00,17,84.4,84.775,84.4,84.725,269
,2012-10-17 11:30,17,84.725,84.75,84.6,84.725,128
,2012-10-17 12:00,17,84.75,84.8,84.675,84.8,196
,2012-10-17 12:30,17,84.775,85,84.75,85,452
,2012-10-17 13:00,17,84.95,85.15,84.95,85.075,339
,2012-10-17 13:30,17,85.1,85.175,85.075,85.075,53
,2012-10-17 14:00,17,85.075,85.1,85.05,85.1,18
,2012-10-17 14:30,17,85.1,85.1,84.975,84.975,21
,2012-10-17 15:00,17,84.95,85,84.95,85,27
,2012-10-17 15:30,17,85.05,85.05,85,85,3
,2012-10-17 20:00,18,85.075,85.075,85.075,85.075,1
,2012-10-18 05:30,18,85.075,85.075,85.075,85.075,1
,2012-10-18 06:00,18,85.075,85.075,85.075,85.075,2
,2012-10-18 06:30,18,85,85,85,85,5
,2012-10-18 07:00,18,85.025,85.05,85.025,85.05,9
,2012-10-18 07:30,18,85.075,85.15,85.05,85.125,11
,2012-10-18 08:00,18,85.175,85.175,85.05,85.05,19
,2012-10-18 08:30,18,85.075,85.075,84.825,84.825,159
,2012-10-18 09:00,18,84.825,85.05,84.7,85.025,584
,2012-10-18 09:30,18,85.05,85.175,84.975,85.075,300
,2012-10-18 10:00,18,85.025,85.3,85.025,85.3,468
,2012-10-18 10:30,18,85.3,85.45,85.2,85.45,373
,2012-10-18 11:00,18,85.45,85.475,85.2,85.375,459
,2012-10-18 11:30,18,85.35,85.45,85.325,85.425,155
,2012-10-18 12:00,18,85.4,85.475,85.35,85.425,408
,2012-10-18 12:30,18,85.425,85.475,85.3,85.35,552
,2012-10-18 13:00,18,85.35,85.45,85.325,85.325,311
,2012-10-18 13:30,18,85.325,85.375,85.275,85.275,22
,2012-10-18 14:00,18,85.35,85.35,85.25,85.3,22
,2012-10-18 14:30,18,85.35,85.5,85.35,85.5,12
,2012-10-18 15:00,18,85.375,85.45,85.375,85.45,15
,2012-10-18 15:30,18,85.4,85.5,85.4,85.5,24
,2012-10-18 17:30,19,85.425,85.425,85.425,85.425,2
,2012-10-18 19:00,19,85.425,85.45,85.425,85.45,4
,2012-10-18 20:30,19,85.4,85.45,85.4,85.45,4
,2012-10-18 22:30,19,85.45,85.5,85.45,85.5,15
,2012-10-18 23:30,19,85.4,85.4,85.4,85.4,1
,2012-10-19 04:30,19,85.4,85.475,85.4,85.475,10
,2012-10-19 05:00,19,85.5,85.5,85.5,85.5,70
,2012-10-19 06:00,19,85.5,85.5,85.5,85.5,15
,2012-10-19 06:30,19,85.475,85.625,85.4,85.5,113
,2012-10-19 07:00,19,85.475,85.5,85.475,85.5,2
,2012-10-19 07:30,19,85.525,85.525,85.475,85.475,9
,2012-10-19 08:00,19,85.475,85.675,85.475,85.6,20
,2012-10-19 08:30,19,85.65,85.65,85.525,85.55,113
,2012-10-19 09:00,19,85.55,85.95,85.55,85.925,875
,2012-10-19 09:30,19,85.95,86.05,85.85,85.85,686
,2012-10-19 10:00,19,85.85,86.05,85.65,85.775,380
,2012-10-19 10:30,19,85.8,85.925,85.625,85.7,394
,2012-10-19 11:00,19,85.725,85.825,85.6,85.7,282
,2012-10-19 11:30,19,85.725,85.825,85.6,85.675,386
,2012-10-19 12:00,19,85.65,85.675,85.55,85.55,311
,2012-10-19 12:30,19,85.575,85.775,85.5,85.75,871
,2012-10-19 13:00,19,85.75,85.85,85.675,85.675,195
,2012-10-19 13:30,19,85.675,85.7,85.65,85.7,99
,2012-10-22 09:00,22,85.675,85.775,85.425,85.675,600
,2012-10-22 09:30,22,85.7,85.75,85.4,85.525,649
,2012-10-22 10:00,22,85.55,85.6,85.1,85.125,389
,2012-10-22 10:30,22,85.125,85.35,85.075,85.25,428
,2012-10-22 11:00,22,85.275,85.475,85.15,85.175,449
,2012-10-22 11:30,22,85.175,85.475,85.175,85.45,222
,2012-10-22 12:00,22,85.425,85.55,85.375,85.45,416
,2012-10-22 12:30,22,85.475,85.525,85.1,85.125,881
,2012-10-22 13:00,22,85.15,85.175,84.975,85.075,420
,2012-10-22 13:30,22,85.05,85.1,84.875,85.1,54
,2012-10-22 14:00,22,85.05,85.05,84.875,85,35
,2012-10-22 14:30,22,85,85.125,85,85.075,15
,2012-10-22 15:00,22,85.05,85.125,85.05,85.05,16
,2012-10-22 15:30,22,85.175,85.175,85.15,85.175,8
,2012-10-22 17:00,23,85.125,85.125,84.95,85.025,4
,2012-10-22 19:00,23,85,85,85,85,2
,2012-10-22 20:00,23,85,85.025,85,85,15
,2012-10-22 20:30,23,84.8,84.8,84.8,84.8,1
,2012-10-22 23:00,23,84.825,84.825,84.825,84.825,1
,2012-10-22 23:30,23,84.875,84.9,84.875,84.9,8
,2012-10-23 00:00,23,84.95,85,84.95,85,10
,2012-10-23 00:30,23,85,85.05,84.95,85.05,14
,2012-10-23 01:00,23,85.05,85.05,85.05,85.05,9
,2012-10-23 01:30,23,85.05,85.075,85.05,85.075,11
,2012-10-23 02:00,23,85.075,85.15,85.075,85.15,21
,2012-10-23 02:30,23,85.2,85.2,85.2,85.2,25
,2012-10-23 03:00,23,85.2,85.2,85.2,85.2,1
,2012-10-23 03:30,23,85.15,85.15,85.15,85.15,12
,2012-10-23 04:30,23,85.175,85.175,85.175,85.175,6
,2012-10-23 05:00,23,85.175,85.175,85.175,85.175,3
,2012-10-23 05:30,23,85.2,85.25,85.175,85.25,28
,2012-10-23 06:00,23,85.25,85.25,85.225,85.225,4
,2012-10-23 06:30,23,85.225,85.225,85.125,85.125,52
,2012-10-23 07:00,23,85.225,85.225,85.075,85.1,45
,2012-10-23 07:30,23,85.125,85.15,85.025,85.15,30
,2012-10-23 08:00,23,85.1,85.125,84.9,84.9,180
,2012-10-23 08:30,23,84.875,84.925,84.75,84.9,62
,2012-10-23 09:00,23,84.875,85.05,84.8,84.85,417
,2012-10-23 09:30,23,84.875,84.925,84.7,84.7,732
,2012-10-23 10:00,23,84.7,84.8,84.65,84.775,403
,2012-10-23 10:30,23,84.8,84.85,84.725,84.825,214
,2012-10-23 11:00,23,84.8,84.85,84.7,84.75,163
,2012-10-23 11:30,23,84.75,84.875,84.75,84.825,102
,2012-10-23 12:00,23,84.825,84.85,84.65,84.65,125
,2012-10-23 12:30,23,84.7,84.875,84.675,84.725,452
,2012-10-23 13:00,23,84.75,84.775,84.675,84.725,253
,2012-10-23 13:30,23,84.675,84.775,84.65,84.775,190
,2012-10-23 14:00,23,84.75,84.75,84.65,84.7,3
,2012-10-23 14:30,23,84.725,84.775,84.725,84.775,12
,2012-10-23 15:00,23,84.675,84.675,84.625,84.625,14
,2012-10-23 15:30,23,84.6,84.625,84.525,84.525,25
,2012-10-23 17:30,24,84.5,84.525,84.475,84.475,21
,2012-10-23 18:00,24,84.55,84.55,84.475,84.475,12
,2012-10-23 19:00,24,84.5,84.5,84.5,84.5,2
,2012-10-23 20:00,24,84.475,84.475,84.225,84.225,20
,2012-10-23 20:30,24,84.475,84.475,84.475,84.475,1
,2012-10-23 22:00,24,84.525,84.525,84.525,84.525,29
,2012-10-24 02:00,24,84.525,84.55,84.525,84.55,11
,2012-10-24 02:30,24,84.55,84.55,84.55,84.55,1
,2012-10-24 03:00,24,84.6,84.6,84.575,84.6,17
,2012-10-24 03:30,24,84.6,84.6,84.6,84.6,18
,2012-10-24 04:00,24,84.6,84.675,84.6,84.625,18
,2012-10-24 06:00,24,84.65,84.65,84.625,84.625,5
,2012-10-24 06:30,24,84.65,84.85,84.575,84.7,31
,2012-10-24 07:00,24,84.675,84.725,84.625,84.7,41
,2012-10-24 07:30,24,84.725,84.85,84.6,84.85,94
,2012-10-24 08:00,24,84.8,84.825,84.7,84.75,107
,2012-10-24 08:30,24,84.725,84.825,84.575,84.65,66
,2012-10-24 09:00,24,84.6,84.85,84.5,84.775,532
,2012-10-24 09:30,24,84.775,84.8,84.65,84.7,128
,2012-10-24 10:00,24,84.675,84.9,84.625,84.85,365
,2012-10-24 10:30,24,84.85,84.925,84.575,84.625,264
,2012-10-24 11:00,24,84.65,84.75,84.575,84.7,127
,2012-10-24 11:30,24,84.7,84.775,84.6,84.725,130
,2012-10-24 12:00,24,84.75,84.8,84.55,84.55,277
,2012-10-24 12:30,24,84.625,84.725,84.525,84.65,294
,2012-10-24 13:00,24,84.625,84.75,84.625,84.725,138
,2012-10-24 13:30,24,84.75,84.8,84.75,84.8,6
,2012-10-24 14:00,24,84.825,84.825,84.75,84.825,6
,2012-10-24 15:00,24,84.75,84.75,84.525,84.525,43
,2012-10-24 15:30,24,84.5,84.65,84.5,84.65,24
,2012-10-24 17:30,25,84.45,84.45,84.45,84.45,1
,2012-10-24 18:00,25,84.425,84.425,84.4,84.4,4
,2012-10-24 18:30,25,84.5,84.5,84.5,84.5,1
,2012-10-24 21:30,25,84.55,84.55,84.55,84.55,9
,2012-10-24 22:00,25,84.55,84.55,84.525,84.55,27
,2012-10-24 22:30,25,84.55,84.55,84.55,84.55,1
,2012-10-24 23:00,25,84.55,84.55,84.55,84.55,1
,2012-10-24 23:30,25,84.6,84.6,84.6,84.6,2
,2012-10-25 00:30,25,84.625,84.625,84.625,84.625,3
,2012-10-25 02:00,25,84.65,84.7,84.65,84.7,4
,2012-10-25 05:00,25,84.775,84.825,84.75,84.825,6
,2012-10-25 06:00,25,84.75,84.8,84.75,84.8,3
,2012-10-25 06:30,25,84.7,84.8,84.65,84.8,21
,2012-10-25 07:00,25,84.825,84.85,84.775,84.85,34
,2012-10-25 07:30,25,84.825,84.825,84.8,84.825,9
,2012-10-25 08:00,25,84.825,84.85,84.6,84.625,50
,2012-10-25 08:30,25,84.65,84.7,84.375,84.375,130
,2012-10-25 09:00,25,84.375,84.375,84.075,84.25,802
,2012-10-25 09:30,25,84.3,84.325,84.175,84.225,117
,2012-10-25 10:00,25,84.225,84.275,84.15,84.175,77
,2012-10-25 10:30,25,84.15,84.175,84.025,84.1,210
,2012-10-25 11:00,25,84.125,84.375,84.125,84.35,343
,2012-10-25 11:30,25,84.325,84.325,84.1,84.175,133
,2012-10-25 12:00,25,84.15,84.25,83.975,84.025,345
,2012-10-25 12:30,25,84.025,84.325,84.025,84.275,626
,2012-10-25 13:00,25,84.275,84.325,84.25,84.325,165
,2012-10-25 13:30,25,84.325,84.4,84.3,84.4,77
,2012-10-25 14:00,25,84.375,84.4,84.35,84.35,14
,2012-10-25 14:30,25,84.35,84.375,84.325,84.325,14
,2012-10-25 15:00,25,84.325,84.45,84.325,84.425,17
,2012-10-25 15:30,25,84.425,84.425,84.325,84.325,19
,2012-10-25 17:00,26,84.375,84.375,84.375,84.375,1
,2012-10-25 17:30,26,84.2,84.2,84.2,84.2,2
,2012-10-25 18:00,26,84.2,84.2,84.2,84.2,2
,2012-10-25 21:30,26,84.2,84.25,84.2,84.25,10
,2012-10-25 22:00,26,84.3,84.3,84.3,84.3,1
,2012-10-25 22:30,26,84.25,84.25,84.25,84.25,3
,2012-10-26 00:00,26,84.25,84.25,84.2,84.2,12
,2012-10-26 01:00,26,84.325,84.325,84.325,84.325,1
,2012-10-26 02:00,26,84.25,84.25,84.25,84.25,2
,2012-10-26 02:30,26,84.25,84.25,84.25,84.25,1
,2012-10-26 03:30,26,84.4,84.4,84.4,84.4,2
,2012-10-26 04:00,26,84.425,84.425,84.425,84.425,3
,2012-10-26 05:00,26,84.5,84.5,84.5,84.5,10
,2012-10-26 05:30,26,84.5,84.5,84.5,84.5,2
,2012-10-26 06:00,26,84.525,84.575,84.525,84.575,3
,2012-10-26 06:30,26,84.5,84.65,84.5,84.65,16
,2012-10-26 07:00,26,84.65,84.7,84.625,84.65,14
,2012-10-26 07:30,26,84.65,84.65,84.6,84.625,34
,2012-10-26 08:00,26,84.65,84.9,84.575,84.7,246
,2012-10-26 08:30,26,84.7,84.75,84.625,84.7,113
,2012-10-26 09:00,26,84.675,84.7,84.325,84.5,235
,2012-10-26 09:30,26,84.5,84.825,83.9,84.025,2310
,2012-10-26 10:00,26,84.025,84.2,83.925,84.1,515
,2012-10-26 10:30,26,84.075,84.225,84.05,84.225,385
,2012-10-26 11:00,26,84.275,84.3,84.075,84.25,167
,2012-10-26 11:30,26,84.25,84.375,84.175,84.25,193
,2012-10-26 12:00,26,84.25,84.575,84.175,84.5,195
,2012-10-26 12:30,26,84.525,84.6,84.3,84.45,710
,2012-10-26 13:00,26,84.45,84.5,84.25,84.25,726
,2012-10-26 13:30,26,84.275,84.35,84.275,84.35,150
,2012-10-29 09:00,29,84.15,84.225,82.55,83.45,995
,2012-10-29 09:30,29,83.475,83.575,83.1,83.3,456
,2012-10-29 10:00,29,83.275,83.275,83.025,83.175,389
,2012-10-29 10:30,29,83.225,83.3,83.125,83.225,141
,2012-10-29 11:00,29,83.175,83.375,83.1,83.15,250
,2012-10-29 11:30,29,83.15,83.275,83.1,83.25,185
,2012-10-29 12:00,29,83.225,83.325,83.2,83.3,93
,2012-10-29 12:30,29,83.25,83.35,83.225,83.3,442
,2012-10-29 13:00,29,83.25,83.325,83.25,83.3,162
,2012-10-29 13:30,29,83.275,83.275,83.225,83.25,17
,2012-10-29 14:00,29,83.325,83.325,83.325,83.325,1
,2012-10-29 14:30,29,83.2,83.375,83.2,83.325,43
,2012-10-29 15:00,29,83.35,83.425,83.3,83.3,107
,2012-10-29 15:30,29,83.4,83.425,83.4,83.425,5
,2012-10-29 17:00,30,83.4,83.425,83.4,83.425,25
,2012-10-29 17:30,30,83.475,83.575,83.475,83.575,14
,2012-10-29 18:00,30,83.575,83.75,83.575,83.75,32
,2012-10-29 18:30,30,83.6,83.6,83.525,83.525,2
,2012-10-29 19:00,30,83.525,83.525,83.525,83.525,1
,2012-10-29 20:00,30,83.55,83.55,83.5,83.5,11
,2012-10-29 20:30,30,83.425,83.425,83.3,83.3,2
,2012-10-29 22:00,30,83.275,83.275,83.275,83.275,1
,2012-10-29 22:30,30,83.5,83.5,83.5,83.5,1
,2012-10-30 03:00,30,83.525,83.55,83.525,83.55,4
,2012-10-30 03:30,30,83.55,83.55,83.55,83.55,3
,2012-10-30 04:00,30,83.55,83.55,83.55,83.55,1
,2012-10-30 04:30,30,83.575,83.575,83.575,83.575,1
,2012-10-30 05:00,30,83.575,83.6,83.575,83.575,5
,2012-10-30 05:30,30,83.575,83.575,83.525,83.525,5
,2012-10-30 07:00,30,83.7,83.7,83.4,83.4,30
,2012-10-30 07:30,30,83.4,83.6,83.225,83.4,52
,2012-10-30 08:00,30,83.425,83.425,83.425,83.425,1
,2012-10-30 08:30,30,83.5,83.675,83.475,83.475,63
,2012-10-30 09:00,30,83.525,83.775,83.5,83.575,270
,2012-10-30 09:30,30,83.575,83.8,83.55,83.675,284
,2012-10-30 10:00,30,83.675,83.85,83.675,83.8,167
,2012-10-30 10:30,30,83.8,83.8,83.725,83.75,166
,2012-10-30 11:00,30,83.75,83.8,83.675,83.75,151
,2012-10-30 11:30,30,83.75,83.8,83.625,83.625,186
,2012-10-30 12:00,30,83.6,83.6,83.5,83.6,307
,2012-10-30 12:30,30,83.6,83.925,83.6,83.9,690
,2012-10-30 13:00,30,83.9,83.95,83.85,83.85,92
,2012-10-30 13:30,30,83.825,83.85,83.8,83.85,48
,2012-10-30 14:00,30,83.775,83.775,83.775,83.775,5
,2012-10-30 14:30,30,83.75,83.8,83.75,83.8,12
,2012-10-30 15:00,30,83.825,83.9,83.825,83.825,9
,2012-10-30 15:30,30,83.925,83.95,83.875,83.95,7
,2012-10-30 17:00,31,83.875,83.875,83.875,83.875,1
,2012-10-30 20:00,31,83.825,83.825,83.825,83.825,1
,2012-10-30 20:30,31,83.825,83.825,83.825,83.825,1
,2012-10-30 21:30,31,83.8,83.85,83.8,83.85,16
,2012-10-30 22:00,31,83.975,84,83.925,83.925,3
,2012-10-30 23:00,31,83.975,83.975,83.975,83.975,1
,2012-10-31 01:00,31,84,84,83.85,83.85,3
,2012-10-31 02:30,31,84,84,84,84,1
,2012-10-31 04:00,31,84,84,84,84,1
,2012-10-31 05:00,31,84,84,84,84,2
,2012-10-31 05:30,31,83.975,84.125,83.95,84.125,26
,2012-10-31 06:00,31,84.075,84.075,83.9,84.025,4
,2012-10-31 06:30,31,83.975,83.975,83.925,83.925,3
,2012-10-31 07:30,31,83.875,84.05,83.875,84,6
,2012-10-31 08:00,31,84.075,84.225,83.975,84.2,110
,2012-10-31 08:30,31,84.225,84.3,84.15,84.15,252
,2012-10-31 09:00,31,84.225,84.725,84.2,84.6,789
,2012-10-31 09:30,31,84.575,84.725,84.525,84.55,493
,2012-10-31 10:00,31,84.575,85.05,84.55,84.825,780
,2012-10-31 10:30,31,84.85,84.975,84.825,84.95,365
,2012-10-31 11:00,31,84.95,84.95,84.65,84.75,468
,2012-10-31 11:30,31,84.725,84.725,84.525,84.65,314
,2012-10-31 12:00,31,84.65,84.675,84.375,84.375,489
,2012-10-31 12:30,31,84.35,84.65,84.075,84.4,1888
,2012-10-31 13:00,31,84.45,84.5,84.4,84.45,277
,2012-10-31 13:30,31,84.45,84.45,84.4,84.4,3
,2012-10-31 14:00,31,84.45,84.5,84.4,84.5,29
,2012-10-31 15:00,31,84.5,84.65,84.5,84.575,52
,2012-10-31 15:30,31,84.65,84.775,84.65,84.7,46
,2012-10-31 17:00,1,84.7,84.9,84.7,84.9,26
,2012-10-31 18:00,1,84.775,84.775,84.775,84.775,2
,2012-10-31 18:30,1,84.75,85.1,84.75,85.1,10
,2012-10-31 19:00,1,84.975,85,84.975,85,10
,2012-10-31 19:30,1,84.95,84.95,84.95,84.95,1
,2012-10-31 20:00,1,84.925,84.925,84.9,84.9,3
,2012-10-31 21:30,1,84.9,84.9,84.9,84.9,1
,2012-10-31 22:00,1,84.95,84.95,84.95,84.95,4
,2012-11-01 00:30,1,85,85,85,85,3
,2012-11-01 02:30,1,85,85.025,85,85.025,2
,2012-11-01 03:00,1,85,85,85,85,2
,2012-11-01 04:30,1,85.025,85.025,84.925,85,22
,2012-11-01 05:00,1,85.125,85.125,85.125,85.125,1
,2012-11-01 06:00,1,85,85.05,85,85.05,2
,2012-11-01 06:30,1,85,85.075,85,85.075,7
,2012-11-01 07:00,1,85,85.1,85,85.1,12
,2012-11-01 07:30,1,85.075,85.1,85,85,38
,2012-11-01 08:00,1,85,85.05,84.925,84.925,30
,2012-11-01 08:30,1,84.925,85.025,84.825,85,128
,2012-11-01 09:00,1,85,85.2,84.8,85.15,429
,2012-11-01 09:30,1,85.125,85.325,85,85.125,704
,2012-11-01 10:00,1,85.15,85.3,85.125,85.2,200
,2012-11-01 10:30,1,85.225,85.325,85.2,85.225,274
,2012-11-01 11:00,1,85.15,85.175,84.775,84.975,576
,2012-11-01 11:30,1,84.95,85,84.675,84.675,230
,2012-11-01 12:00,1,84.725,84.725,84.325,84.475,718
,2012-11-01 12:30,1,84.475,84.5,84.075,84.15,1111
,2012-11-01 13:00,1,84.15,84.3,84.125,84.175,353
,2012-11-01 13:30,1,84.225,84.35,84.2,84.25,27
,2012-11-01 14:00,1,84.275,84.275,84.275,84.275,1
,2012-11-01 14:30,1,84.3,84.3,84.3,84.3,11
,2012-11-01 15:00,1,84.275,84.275,84.275,84.275,10
,2012-11-01 15:30,1,84.275,84.325,84.25,84.325,4
,2012-11-01 17:00,2,84.2,84.2,84.2,84.2,1
,2012-11-01 18:00,2,84.15,84.15,84.15,84.15,2
,2012-11-01 19:00,2,84.2,84.2,84.2,84.2,2
,2012-11-01 20:30,2,84.3,84.3,84.3,84.3,1
,2012-11-01 21:00,2,84.25,84.25,84.25,84.25,2
,2012-11-01 22:30,2,84.25,84.3,84.25,84.3,2
,2012-11-01 23:00,2,84.3,84.3,84.2,84.2,13
,2012-11-02 03:30,2,84.175,84.175,84.175,84.175,14
,2012-11-02 04:00,2,84.15,84.15,84.1,84.1,9
,2012-11-02 04:30,2,84.15,84.175,84.15,84.175,13
,2012-11-02 05:00,2,84.15,84.15,84.15,84.15,1
,2012-11-02 05:30,2,84.3,84.3,84.3,84.3,1
,2012-11-02 06:00,2,84.275,84.275,84.25,84.25,5
,2012-11-02 07:00,2,84.25,84.325,84.225,84.3,15
,2012-11-02 07:30,2,84.3,84.3,84.25,84.25,7
,2012-11-02 08:00,2,84.225,84.225,84.175,84.175,16
,2012-11-02 08:30,2,84.2,84.2,84.05,84.2,153
,2012-11-02 09:00,2,84.175,84.625,84.075,84.25,345
,2012-11-02 09:30,2,84.275,84.325,84.15,84.275,214
,2012-11-02 10:00,2,84.25,84.325,84.225,84.25,60
,2012-11-02 10:30,2,84.275,84.55,84.275,84.3,209
,2012-11-02 11:00,2,84.25,84.325,84.15,84.2,305
,2012-11-02 11:30,2,84.2,84.2,83.75,83.8,753
,2012-11-02 12:00,2,83.75,83.925,83.7,83.9,528
,2012-11-02 12:30,2,83.875,83.975,83.7,83.85,1007
,2012-11-02 13:00,2,83.825,83.85,83.75,83.8,641
,2012-11-02 13:30,2,83.8,83.85,83.775,83.825,117
,2012-11-05 09:00,5,84,84.05,83.4,83.475,1206
,2012-11-05 09:30,5,83.475,83.825,83.375,83.675,820
,2012-11-05 10:00,5,83.65,83.8,83.6,83.6,317
,2012-11-05 10:30,5,83.625,83.675,83.55,83.6,115
,2012-11-05 11:00,5,83.6,83.65,83.325,83.425,338
,2012-11-05 11:30,5,83.425,83.525,83.25,83.375,304
,2012-11-05 12:00,5,83.375,83.575,83.325,83.525,148
,2012-11-05 12:30,5,83.55,83.575,82.85,83,1239
,2012-11-05 13:00,5,82.975,83.025,82.9,83,213
,2012-11-05 13:30,5,83,83,83,83,2
,2012-11-05 14:00,5,83.05,83.075,83.05,83.075,5
,2012-11-05 14:30,5,83.075,83.1,82.975,83.05,87
,2012-11-05 15:00,5,82.975,83.125,82.95,83.1,28
,2012-11-05 15:30,5,83.125,83.15,83.025,83.15,45
,2012-11-05 18:30,6,83.025,83.025,82.95,82.95,15
,2012-11-05 19:00,6,82.95,82.95,82.95,82.95,1
,2012-11-05 19:30,6,82.925,82.925,82.875,82.875,18
,2012-11-05 20:00,6,82.9,82.9,82.875,82.875,8
,2012-11-05 20:30,6,82.85,82.85,82.8,82.85,3
,2012-11-05 21:00,6,82.875,82.875,82.875,82.875,2
,2012-11-05 21:30,6,82.8,82.825,82.8,82.825,11
,2012-11-05 22:00,6,82.825,82.825,82.75,82.75,9
,2012-11-05 23:00,6,82.75,82.75,82.75,82.75,3
,2012-11-05 23:30,6,82.75,82.75,82.75,82.75,3
,2012-11-06 01:30,6,82.75,82.75,82.725,82.725,3
,2012-11-06 02:00,6,82.75,82.75,82.75,82.75,4
,2012-11-06 02:30,6,82.775,82.775,82.775,82.775,8
,2012-11-06 03:00,6,82.775,82.775,82.775,82.775,7
,2012-11-06 04:00,6,82.85,82.85,82.8,82.825,25
,2012-11-06 04:30,6,82.825,82.875,82.825,82.875,17
,2012-11-06 05:00,6,82.875,82.9,82.875,82.9,37
,2012-11-06 05:30,6,82.95,83.1,82.95,83.1,21
,2012-11-06 06:30,6,83.15,83.2,83.125,83.125,52
,2012-11-06 07:00,6,83.125,83.125,83.075,83.075,7
,2012-11-06 07:30,6,83.125,83.125,83.075,83.075,57
,2012-11-06 08:00,6,83.05,83.1,82.8,82.8,45
,2012-11-06 08:30,6,82.85,83,82.85,82.9,35
,2012-11-06 09:00,6,82.9,83.1,82.625,82.7,539
,2012-11-06 09:30,6,82.65,82.85,82.575,82.8,393
,2012-11-06 10:00,6,82.8,83.275,82.8,83.1,567
,2012-11-06 10:30,6,83.1,83.675,83.025,83.475,694
,2012-11-06 11:00,6,83.475,83.575,83.4,83.4,212
,2012-11-06 11:30,6,83.4,83.55,83.4,83.475,262
,2012-11-06 12:00,6,83.5,83.525,83.4,83.5,292
,2012-11-06 12:30,6,83.475,83.5,83.3,83.375,694
,2012-11-06 13:00,6,83.375,83.575,83.35,83.525,355
,2012-11-06 13:30,6,83.525,83.6,83.525,83.55,46
,2012-11-06 14:00,6,83.525,83.575,83.525,83.525,11
,2012-11-06 14:30,6,83.525,83.6,83.5,83.5,5
,2012-11-06 15:00,6,83.5,83.65,83.425,83.425,11
,2012-11-06 15:30,6,83.5,83.575,83.5,83.575,10
,2012-11-06 17:00,7,83.675,83.675,83.475,83.475,2
,2012-11-06 20:00,7,83.45,83.45,83.45,83.45,4
,2012-11-06 21:00,7,83.45,83.525,83.425,83.425,11
,2012-11-06 21:30,7,83.425,83.425,83.425,83.425,4
,2012-11-06 22:00,7,83.425,83.425,83.4,83.4,24
,2012-11-06 22:30,7,83.4,83.4,83.4,83.4,1
,2012-11-07 00:00,7,83.4,83.4,83.4,83.4,2
,2012-11-07 00:30,7,83.4,83.4,83.4,83.4,7
,2012-11-07 01:00,7,83.35,83.35,83.3,83.3,14
,2012-11-07 01:30,7,83.275,83.275,83.2,83.2,20
,2012-11-07 02:00,7,83.2,83.225,83.2,83.2,12
,2012-11-07 02:30,7,83.175,83.175,83.175,83.175,4
,2012-11-07 03:30,7,83.175,83.175,83.175,83.175,1
,2012-11-07 04:30,7,83.125,83.125,83.125,83.125,5
,2012-11-07 05:00,7,83.1,83.1,83.1,83.1,5
,2012-11-07 05:30,7,83.1,83.1,83.1,83.1,7
,2012-11-07 06:00,7,83.1,83.175,83.075,83.175,15
,2012-11-07 06:30,7,83.15,83.15,83.15,83.15,4
,2012-11-07 07:00,7,83.125,83.15,83.1,83.1,28
,2012-11-07 07:30,7,83.15,83.2,83.15,83.2,14
,2012-11-07 08:00,7,83.15,83.3,83.15,83.25,40
,2012-11-07 08:30,7,83.25,83.325,83.15,83.325,83
,2012-11-07 09:00,7,83.375,83.4,83.2,83.275,338
,2012-11-07 09:30,7,83.275,83.65,83.225,83.575,498
,2012-11-07 10:00,7,83.6,84.225,83.525,84,1129
,2012-11-07 10:30,7,84,84.275,84,84.175,666
,2012-11-07 11:00,7,84.15,86,84.1,85.275,2213
,2012-11-07 11:30,7,85.225,85.425,85.025,85.15,529
,2012-11-07 12:00,7,85.175,85.675,85.15,85.525,510
,2012-11-07 12:30,7,85.525,86,85.325,85.925,1838
,2012-11-07 13:00,7,85.95,85.975,85.75,85.8,759
,2012-11-07 13:30,7,85.825,85.85,85.8,85.825,37
,2012-11-07 14:00,7,85.8,85.8,85.55,85.55,167
,2012-11-07 14:30,7,85.625,85.625,85.5,85.525,73
,2012-11-07 15:00,7,85.45,85.525,85.4,85.525,11
,2012-11-07 15:30,7,85.7,85.7,85.575,85.575,2
,2012-11-07 17:00,8,85.5,85.625,85.45,85.625,14
,2012-11-07 17:30,8,85.625,85.625,85.625,85.625,1
,2012-11-07 18:00,8,85.65,85.675,85.65,85.675,11
,2012-11-07 19:30,8,85.65,85.65,85.65,85.65,1
,2012-11-07 20:00,8,85.65,85.65,85.65,85.65,2
,2012-11-07 20:30,8,85.65,85.65,85.65,85.65,1
,2012-11-07 21:30,8,85.65,85.65,85.6,85.6,26
,2012-11-07 22:00,8,85.6,85.6,85.6,85.6,1
,2012-11-07 22:30,8,85.525,85.525,85.5,85.525,3
,2012-11-07 23:00,8,85.525,85.525,85.5,85.5,5
,2012-11-08 00:00,8,85.5,85.5,85.5,85.5,1
,2012-11-08 00:30,8,85.5,85.5,85.5,85.5,1
,2012-11-08 01:00,8,85.575,85.575,85.5,85.525,11
,2012-11-08 02:00,8,85.55,85.55,85.55,85.55,1
,2012-11-08 03:30,8,85.6,85.6,85.6,85.6,1
,2012-11-08 04:00,8,85.6,85.625,85.6,85.625,3
,2012-11-08 04:30,8,85.6,85.675,85.6,85.675,17
,2012-11-08 05:00,8,85.625,85.625,85.625,85.625,1
,2012-11-08 05:30,8,85.525,85.525,85.525,85.525,3
,2012-11-08 06:30,8,85.5,85.75,85.5,85.6,16
,2012-11-08 07:00,8,85.725,85.8,85.7,85.75,42
,2012-11-08 07:30,8,85.75,85.825,85.75,85.75,85
,2012-11-08 08:00,8,85.75,85.775,85.6,85.6,25
,2012-11-08 08:30,8,85.6,85.825,85.6,85.825,64
,2012-11-08 09:00,8,85.825,85.975,85.65,85.7,1415
,2012-11-08 09:30,8,85.725,86,85.725,85.975,1226
,2012-11-08 10:00,8,86,86,85.8,86,644
,2012-11-08 10:30,8,85.975,86,85.65,85.85,727
,2012-11-08 11:00,8,85.85,85.85,85.5,85.7,377
,2012-11-08 11:30,8,85.725,85.8,85.4,85.5,304
,2012-11-08 12:00,8,85.475,85.9,85.4,85.825,355
,2012-11-08 12:30,8,85.85,86.175,85.65,85.975,1977
,2012-11-08 13:00,8,85.95,86,85.625,85.7,441
,2012-11-08 13:30,8,85.7,85.725,85.625,85.625,56
,2012-11-08 14:00,8,85.625,85.65,85.6,85.625,16
,2012-11-08 14:30,8,85.625,85.7,85.525,85.525,51
,2012-11-08 15:00,8,85.575,85.75,85.525,85.75,35
,2012-11-08 15:30,8,85.775,85.95,85.625,85.925,46
,2012-11-08 17:30,9,85.85,85.85,85.85,85.85,1
,2012-11-08 19:00,9,85.8,85.8,85.8,85.8,6
,2012-11-08 20:00,9,85.8,85.8,85.8,85.8,6
,2012-11-08 22:00,9,85.9,85.9,85.85,85.85,4
,2012-11-09 01:30,9,85.85,85.85,85.85,85.85,1
,2012-11-09 02:00,9,85.85,85.875,85.85,85.85,5
,2012-11-09 02:30,9,85.875,85.875,85.875,85.875,2
,2012-11-09 03:00,9,85.85,85.85,85.85,85.85,1
,2012-11-09 04:30,9,85.85,85.85,85.85,85.85,1
,2012-11-09 05:30,9,85.85,85.85,85.825,85.825,4
,2012-11-09 06:00,9,85.85,85.85,85.85,85.85,11
,2012-11-09 06:30,9,85.825,85.85,85.8,85.85,9
,2012-11-09 07:00,9,85.875,85.875,85.675,85.7,36
,2012-11-09 07:30,9,85.75,85.8,85.575,85.8,27
,2012-11-09 08:00,9,85.8,85.8,85.775,85.8,22
,2012-11-09 08:30,9,85.75,85.85,85.75,85.775,56
,2012-11-09 09:00,9,85.8,86.1,85.775,85.975,1178
,2012-11-09 09:30,9,85.95,86.025,85.75,85.8,596
,2012-11-09 10:00,9,85.8,85.925,85.725,85.8,419
,2012-11-09 10:30,9,85.75,85.975,85.7,85.95,388
,2012-11-09 11:00,9,85.975,86.35,85.825,86.35,1071
,2012-11-09 11:30,9,86.35,86.35,86.175,86.3,353
,2012-11-09 12:00,9,86.3,86.5,86.275,86.5,733
,2012-11-09 12:30,9,86.5,86.55,86.15,86.35,1183
,2012-11-09 13:00,9,86.35,86.475,86.325,86.425,262
,2012-11-09 13:30,9,86.425,86.5,86.425,86.5,91
,2012-11-12 09:00,12,86.35,86.375,85.9,86.275,724
,2012-11-12 09:30,12,86.3,86.325,86.125,86.175,575
,2012-11-12 10:00,12,86.2,86.375,86.175,86.2,291
,2012-11-12 10:30,12,86.25,86.325,86,86.05,443
,2012-11-12 11:00,12,86.025,86.2,86.025,86.075,248
,2012-11-12 11:30,12,86.1,86.2,86.05,86.175,151
,2012-11-12 12:00,12,86.2,86.25,86.05,86.075,120
,2012-11-12 12:30,12,86.05,86.3,86,86.25,751
,2012-11-12 13:00,12,86.275,86.375,86.25,86.375,439
,2012-11-12 13:30,12,86.375,86.475,86.375,86.45,33
,2012-11-12 14:00,12,86.45,86.475,86.3,86.3,140
,2012-11-12 14:30,12,86.35,86.45,86.325,86.425,97
,2012-11-12 15:00,12,86.375,86.4,86.35,86.35,22
,2012-11-12 15:30,12,86.35,86.425,86.325,86.4,13
,2012-11-12 17:00,13,86.35,86.4,86.275,86.4,10
,2012-11-12 18:30,13,86.3,86.3,86.3,86.3,1
,2012-11-12 20:00,13,86.35,86.35,86.35,86.35,1
,2012-11-12 21:30,13,86.35,86.35,86.35,86.35,1
,2012-11-12 22:00,13,86.4,86.425,86.4,86.425,5
,2012-11-12 22:30,13,86.325,86.325,86.325,86.325,1
,2012-11-12 23:00,13,86.325,86.425,86.325,86.425,4
,2012-11-12 23:30,13,86.35,86.375,86.35,86.375,8
,2012-11-13 00:30,13,86.325,86.325,86.325,86.325,10
,2012-11-13 01:00,13,86.325,86.325,86.225,86.3,28
,2012-11-13 01:30,13,86.325,86.325,86.325,86.325,1
,2012-11-13 03:00,13,86.275,86.275,86.275,86.275,2
,2012-11-13 04:00,13,86.3,86.3,86.3,86.3,1
,2012-11-13 04:30,13,86.35,86.35,86.35,86.35,3
,2012-11-13 06:00,13,86.4,86.4,86.375,86.375,2
,2012-11-13 06:30,13,86.25,86.25,86.2,86.2,22
,2012-11-13 07:00,13,86.35,86.35,86.35,86.35,2
,2012-11-13 07:30,13,86.425,86.875,86.425,86.675,333
,2012-11-13 08:00,13,86.675,86.75,86.6,86.675,100
,2012-11-13 08:30,13,86.7,86.75,86.625,86.675,100
,2012-11-13 09:00,13,86.625,87.125,86.6,87.075,1532
,2012-11-13 09:30,13,87.05,87.3,87,87.15,726
,2012-11-13 10:00,13,87.15,87.175,86.9,87.1,852
,2012-11-13 10:30,13,87.075,87.1,86.975,87.05,733
,2012-11-13 11:00,13,87.05,87.05,86.325,86.725,1066
,2012-11-13 11:30,13,86.65,86.725,86.325,86.375,714
,2012-11-13 12:00,13,86.35,86.5,86.2,86.375,1019
,2012-11-13 12:30,13,86.375,86.875,86.35,86.875,1679
,2012-11-13 13:00,13,86.825,86.95,86.825,86.825,1047
,2012-11-13 13:30,13,86.8,87,86.8,87,73
,2012-11-13 14:00,13,86.975,87.075,86.975,87.075,19
,2012-11-13 14:30,13,87.05,87.075,86.95,87.025,38
,2012-11-13 15:00,13,87,87.025,86.8,86.8,49
,2012-11-13 15:30,13,86.85,86.925,86.75,86.875,113
,2012-11-13 17:00,14,86.85,86.9,86.85,86.875,58
,2012-11-13 17:30,14,86.875,86.875,86.775,86.775,10
,2012-11-13 18:00,14,86.75,86.9,86.75,86.825,5
,2012-11-13 19:00,14,86.85,86.85,86.85,86.85,2
,2012-11-13 19:30,14,86.85,86.85,86.85,86.85,6
,2012-11-13 20:00,14,86.85,86.85,86.75,86.75,50
,2012-11-13 20:30,14,86.875,86.925,86.8,86.8,20
,2012-11-13 21:00,14,86.85,86.85,86.775,86.775,3
,2012-11-13 21:30,14,86.9,86.9,86.9,86.9,1
,2012-11-13 22:30,14,86.775,86.775,86.775,86.775,3
,2012-11-13 23:00,14,86.85,86.85,86.85,86.85,1
,2012-11-13 23:30,14,86.825,86.825,86.775,86.775,2
,2012-11-14 00:00,14,86.775,86.775,86.775,86.775,3
,2012-11-14 00:30,14,86.775,86.775,86.775,86.775,1
,2012-11-14 01:30,14,86.775,86.775,86.775,86.775,1
,2012-11-14 02:00,14,86.775,86.8,86.75,86.8,21
,2012-11-14 03:00,14,86.85,86.85,86.85,86.85,2
,2012-11-14 03:30,14,86.85,86.975,86.85,86.95,18
,2012-11-14 04:00,14,86.95,86.95,86.95,86.95,2
,2012-11-14 04:30,14,86.95,87,86.9,86.9,23
,2012-11-14 05:00,14,86.9,86.9,86.775,86.775,10
,2012-11-14 05:30,14,86.775,86.775,86.75,86.75,19
,2012-11-14 06:00,14,86.75,86.75,86.725,86.75,6
,2012-11-14 06:30,14,86.775,86.775,86.75,86.75,12
,2012-11-14 07:00,14,86.75,86.825,86.7,86.825,27
,2012-11-14 07:30,14,86.75,86.75,86.6,86.65,77
,2012-11-14 08:00,14,86.675,86.725,86.5,86.5,177
,2012-11-14 08:30,14,86.475,86.5,86.325,86.4,94
,2012-11-14 09:00,14,86.4,86.65,86.4,86.475,942
,2012-11-14 09:30,14,86.45,86.475,86.125,86.15,860
,2012-11-14 10:00,14,86.15,86.225,86.05,86.2,547
,2012-11-14 10:30,14,86.175,86.55,86.175,86.35,736
,2012-11-14 11:00,14,86.35,86.5,86.325,86.4,357
,2012-11-14 11:30,14,86.425,86.575,86.375,86.575,249
,2012-11-14 12:00,14,86.575,86.6,86.35,86.375,407
,2012-11-14 12:30,14,86.375,86.475,86.025,86.075,1528
,2012-11-14 13:00,14,86.1,86.325,86.075,86.2,319
,2012-11-14 13:30,14,86.2,86.2,86.1,86.1,50
,2012-11-14 14:00,14,86.125,86.275,86.125,86.25,32
,2012-11-14 14:30,14,86.25,86.25,86.15,86.175,16
,2012-11-14 15:00,14,86.225,86.225,85.95,85.975,202
,2012-11-14 15:30,14,85.975,86,85.675,85.7,300
,2012-11-14 17:00,15,86.05,86.05,85.7,85.8,332
,2012-11-14 17:30,15,85.825,85.85,85.7,85.7,46
,2012-11-14 18:00,15,85.675,85.7,85.475,85.475,81
,2012-11-14 18:30,15,85.65,85.7,85.55,85.55,23
,2012-11-14 19:00,15,85.55,85.6,85.55,85.6,4
,2012-11-14 19:30,15,85.65,85.65,85.525,85.525,2
,2012-11-14 20:00,15,85.625,85.625,85.6,85.6,5
,2012-11-14 20:30,15,85.575,85.575,85.5,85.55,31
,2012-11-14 21:00,15,85.55,85.55,85.525,85.55,28
,2012-11-14 21:30,15,85.55,85.6,85.45,85.6,31
,2012-11-14 22:00,15,85.55,85.625,85.525,85.625,4
,2012-11-15 01:00,15,85.625,85.625,85.625,85.625,1
,2012-11-15 01:30,15,85.55,85.55,85.55,85.55,7
,2012-11-15 02:00,15,85.575,85.6,85.575,85.6,3
,2012-11-15 02:30,15,85.625,85.625,85.625,85.625,5
,2012-11-15 03:00,15,85.65,85.675,85.65,85.65,6
,2012-11-15 03:30,15,85.675,85.675,85.55,85.55,11
,2012-11-15 04:00,15,85.525,85.525,85.525,85.525,1
,2012-11-15 05:00,15,85.7,85.7,85.7,85.7,13
,2012-11-15 05:30,15,85.7,85.725,85.675,85.7,14
,2012-11-15 06:00,15,85.75,85.75,85.7,85.7,4
,2012-11-15 06:30,15,85.75,85.85,85.75,85.85,10
,2012-11-15 07:00,15,85.85,85.875,85.85,85.85,21
,2012-11-15 07:30,15,85.875,85.9,85.825,85.85,56
,2012-11-15 08:00,15,85.875,85.925,85.825,85.9,23
,2012-11-15 08:30,15,85.925,86,85.85,85.95,119
,2012-11-15 09:00,15,86,86.125,85.8,86,926
,2012-11-15 09:30,15,86,86.35,85.975,86.275,828
,2012-11-15 10:00,15,86.275,86.425,86.15,86.375,635
,2012-11-15 10:30,15,86.4,86.525,86.075,86.125,726
,2012-11-15 11:00,15,86.1,86.25,85.775,85.875,619
,2012-11-15 11:30,15,85.875,86.025,85.7,85.925,710
,2012-11-15 12:00,15,85.925,86,85.8,86,250
,2012-11-15 12:30,15,86,86.275,85.975,86.2,1039
,2012-11-15 13:00,15,86.225,86.325,86.2,86.225,327
,2012-11-15 13:30,15,86.2,86.225,86.15,86.225,42
,2012-11-15 14:00,15,86.225,86.225,86.225,86.225,3
,2012-11-15 14:30,15,86.275,86.275,86.2,86.2,4
,2012-11-15 15:00,15,86.2,86.25,86.15,86.25,117
,2012-11-15 15:30,15,86.25,86.275,86.225,86.225,18
,2012-11-15 17:00,16,86.175,86.25,86.175,86.25,3
,2012-11-15 17:30,16,86.275,86.275,86.275,86.275,1
,2012-11-15 18:00,16,86.25,86.3,86.25,86.275,3
,2012-11-15 18:30,16,86.275,86.275,86.275,86.275,1
,2012-11-15 19:00,16,86.275,86.275,86.25,86.25,5
,2012-11-15 19:30,16,86.25,86.275,86.25,86.275,24
,2012-11-15 20:00,16,86.275,86.3,86.275,86.3,4
,2012-11-15 23:30,16,86.325,86.325,86.325,86.325,1
,2012-11-16 00:30,16,86.25,86.25,86.25,86.25,1
,2012-11-16 01:00,16,86.225,86.225,86.225,86.225,1
,2012-11-16 02:30,16,86.25,86.25,86.25,86.25,9
,2012-11-16 03:00,16,86.225,86.225,86.225,86.225,4
,2012-11-16 03:30,16,86.225,86.25,86.225,86.25,5
,2012-11-16 04:30,16,86.225,86.225,86.225,86.225,4
,2012-11-16 05:00,16,86.225,86.25,86.225,86.225,7
,2012-11-16 06:00,16,86.325,86.325,86.3,86.3,2
,2012-11-16 07:00,16,86.3,86.4,86.275,86.35,54
,2012-11-16 07:30,16,86.35,86.425,86.275,86.425,75
,2012-11-16 08:00,16,86.45,86.475,86.25,86.35,73
,2012-11-16 08:30,16,86.35,86.375,86.275,86.35,60
,2012-11-16 09:00,16,86.325,86.575,86.325,86.475,878
,2012-11-16 09:30,16,86.475,86.55,86.275,86.3,311
,2012-11-16 10:00,16,86.3,86.4,86.25,86.325,326
,2012-11-16 10:30,16,86.35,86.35,86.175,86.25,299
,2012-11-16 11:00,16,86.25,86.45,86.25,86.4,224
,2012-11-16 11:30,16,86.425,86.625,86.375,86.45,569
,2012-11-16 12:00,16,86.45,86.525,86.4,86.45,171
,2012-11-16 12:30,16,86.45,86.575,86.35,86.55,769
,2012-11-16 13:00,16,86.575,86.975,86.5,86.9,620
,2012-11-16 13:30,16,86.9,86.975,86.875,86.95,177
,2012-11-19 09:00,19,87,87.875,86.85,87.75,2388
,2012-11-19 09:30,19,87.75,87.8,87.375,87.4,1021
,2012-11-19 10:00,19,87.375,87.45,87.3,87.45,502
,2012-11-19 10:30,19,87.45,87.75,87.425,87.75,908
,2012-11-19 11:00,19,87.725,87.825,87.4,87.4,695
,2012-11-19 11:30,19,87.375,87.4,87.075,87.2,610
,2012-11-19 12:00,19,87.2,87.4,87.175,87.225,311
,2012-11-19 12:30,19,87.25,87.525,87.25,87.425,847
,2012-11-19 13:00,19,87.45,87.525,87.425,87.425,579
,2012-11-19 13:30,19,87.475,87.5,87.425,87.5,58
,2012-11-19 14:00,19,87.45,87.475,87.35,87.35,162
,2012-11-19 14:30,19,87.425,87.45,87.275,87.275,118
,2012-11-19 15:00,19,87.25,87.4,87.2,87.375,118
,2012-11-19 15:30,19,87.3,87.4,87.25,87.4,13
,2012-11-19 17:00,20,87.35,87.4,87.325,87.325,15
,2012-11-19 17:30,20,87.275,87.325,87.25,87.3,16
,2012-11-19 18:00,20,87.325,87.325,87.15,87.15,30
,2012-11-19 18:30,20,87.225,87.225,87.15,87.225,9
,2012-11-19 19:00,20,87.225,87.325,87.225,87.325,30
,2012-11-19 19:30,20,87.225,87.325,87.225,87.325,2
,2012-11-19 20:00,20,87.325,87.325,87.325,87.325,1
,2012-11-19 20:30,20,87.2,87.2,87.2,87.2,1
,2012-11-19 21:00,20,87.175,87.175,87.175,87.175,3
,2012-11-19 21:30,20,87.25,87.25,87.25,87.25,2
,2012-11-19 22:30,20,87.275,87.275,87.275,87.275,1
,2012-11-19 23:00,20,87.25,87.25,87.25,87.25,3
,2012-11-20 01:00,20,87.375,87.4,87.375,87.4,4
,2012-11-20 02:00,20,87.35,87.35,87.35,87.35,1
,2012-11-20 02:30,20,87.35,87.35,87.3,87.3,8
,2012-11-20 03:00,20,87.4,87.4,87.4,87.4,1
,2012-11-20 03:30,20,87.4,87.4,87.4,87.4,4
,2012-11-20 04:30,20,87.5,87.525,87.475,87.475,9
,2012-11-20 05:00,20,87.55,87.575,87.55,87.575,4
,2012-11-20 05:30,20,87.525,87.525,87.5,87.525,3
,2012-11-20 06:00,20,87.6,87.6,87.575,87.575,7
,2012-11-20 06:30,20,87.575,87.65,87.525,87.65,69
,2012-11-20 07:00,20,87.7,87.725,87.65,87.65,20
,2012-11-20 07:30,20,87.675,87.925,87.65,87.825,316
,2012-11-20 08:00,20,87.875,87.9,87.55,87.725,97
,2012-11-20 08:30,20,87.725,87.725,87.325,87.375,257
,2012-11-20 09:00,20,87.375,87.5,87.15,87.45,1043
,2012-11-20 09:30,20,87.425,87.725,87.425,87.65,388
,2012-11-20 10:00,20,87.625,87.85,87.575,87.7,379
,2012-11-20 10:30,20,87.7,87.825,87.65,87.75,503
,2012-11-20 11:00,20,87.775,87.9,87.725,87.85,377
,2012-11-20 11:30,20,87.85,87.95,87.65,87.8,490
,2012-11-20 12:00,20,87.8,87.875,87.775,87.85,242
,2012-11-20 12:30,20,87.9,87.975,87.55,87.7,2236
,2012-11-20 13:00,20,87.65,87.725,87.575,87.65,613
,2012-11-20 13:30,20,87.65,87.65,87.55,87.55,78
,2012-11-20 14:00,20,87.625,87.625,87.55,87.575,9
,2012-11-20 14:30,20,87.55,87.675,87.55,87.675,252
,2012-11-20 15:00,20,87.675,87.7,87.625,87.7,69
,2012-11-20 15:30,20,87.675,87.675,87.65,87.675,22
,2012-11-20 17:00,21,87.55,87.6,87.55,87.6,6
,2012-11-20 17:30,21,87.6,87.65,87.6,87.65,6
,2012-11-20 18:00,21,87.6,87.6,87.6,87.6,1
,2012-11-20 18:30,21,87.65,87.65,87.65,87.65,2
,2012-11-20 19:00,21,87.6,87.6,87.6,87.6,5
,2012-11-20 20:30,21,87.575,87.575,87.575,87.575,5
,2012-11-20 21:30,21,87.575,87.625,87.575,87.625,4
,2012-11-20 22:00,21,87.575,87.625,87.575,87.6,4
,2012-11-20 22:30,21,87.6,87.6,87.575,87.6,5
,2012-11-20 23:30,21,87.625,87.65,87.625,87.65,5
,2012-11-21 01:30,21,87.65,87.65,87.65,87.65,1
,2012-11-21 02:00,21,87.65,87.65,87.65,87.65,1
,2012-11-21 02:30,21,87.675,87.7,87.65,87.7,50
,2012-11-21 03:00,21,87.7,87.7,87.7,87.7,43
,2012-11-21 03:30,21,87.7,87.7,87.625,87.625,24
,2012-11-21 04:00,21,87.65,87.65,87.65,87.65,2
,2012-11-21 04:30,21,87.65,87.65,87.625,87.625,2
,2012-11-21 05:00,21,87.675,87.675,87.675,87.675,4
,2012-11-21 05:30,21,87.7,87.7,87.7,87.7,17
,2012-11-21 06:00,21,87.7,87.7,87.7,87.7,40
,2012-11-21 06:30,21,87.7,87.7,87.675,87.675,4
,2012-11-21 07:00,21,87.675,87.7,87.6,87.6,52
,2012-11-21 07:30,21,87.575,87.675,87.55,87.575,34
,2012-11-21 08:00,21,87.575,87.7,87.475,87.55,174
,2012-11-21 08:30,21,87.6,87.7,87.475,87.65,270
,2012-11-21 09:00,21,87.625,88.075,87.6,88.05,1965
,2012-11-21 09:30,21,88.075,88.175,87.95,88.1,1130
,2012-11-21 10:00,21,88.125,88.175,87.95,87.95,784
,2012-11-21 10:30,21,87.95,87.975,87.875,87.925,302
,2012-11-21 11:00,21,87.95,88.125,87.925,88.125,449
,2012-11-21 11:30,21,88.125,88.25,88.1,88.15,630
,2012-11-21 12:00,21,88.15,88.175,88.025,88.15,322
,2012-11-21 12:30,21,88.125,88.175,87.15,87.225,3557
,2012-11-21 13:00,21,87.225,87.575,87.125,87.175,970
,2012-11-21 13:30,21,87.2,87.2,87.075,87.15,216
,2012-11-21 14:00,21,87.25,87.275,87.1,87.1,90
,2012-11-21 14:30,21,87.1,87.25,87.1,87.125,47
,2012-11-21 15:00,21,87.275,87.275,87.2,87.2,5
,2012-11-21 15:30,21,87.175,87.175,87.1,87.125,42
,2012-11-22 17:00,23,87.1,87.125,87.1,87.125,23
,2012-11-22 17:30,23,87.125,87.125,87.025,87.05,25
,2012-11-22 18:30,23,87.1,87.1,87.1,87.1,3
,2012-11-22 19:00,23,87.125,87.125,87.025,87.025,58
,2012-11-22 19:30,23,87.05,87.05,87.05,87.05,1
,2012-11-22 20:00,23,87.05,87.05,87.025,87.025,36
,2012-11-22 20:30,23,87.05,87.075,87.05,87.075,3
,2012-11-22 21:00,23,87.05,87.075,86.975,86.975,46
,2012-11-22 21:30,23,87,87.05,87,87.05,9
,2012-11-22 22:00,23,87.05,87.05,86.975,86.975,5
,2012-11-22 23:30,23,87.05,87.05,87.05,87.05,4
,2012-11-23 01:00,23,86.975,87.05,86.975,87.05,4
,2012-11-23 01:30,23,87,87.075,87,87.075,7
,2012-11-23 02:00,23,87.025,87.125,87.025,87.125,28
,2012-11-23 02:30,23,87.125,87.125,87.125,87.125,10
,2012-11-23 03:00,23,87.125,87.125,87.075,87.075,16
,2012-11-23 03:30,23,87.125,87.125,87.125,87.125,1
,2012-11-23 04:30,23,87.125,87.125,87.125,87.125,19
,2012-11-23 05:30,23,87.125,87.125,87.125,87.125,1
,2012-11-23 06:00,23,87.1,87.125,87.1,87.1,13
,2012-11-23 06:30,23,87.125,87.125,87.1,87.125,24
,2012-11-23 07:00,23,87.125,87.125,87.1,87.125,42
,2012-11-23 07:30,23,87.25,87.6,87.25,87.525,125
,2012-11-23 08:00,23,87.525,87.7,87.525,87.675,170
,2012-11-23 08:30,23,87.65,87.825,87.575,87.8,339
,2012-11-23 09:00,23,87.75,87.975,87.725,87.975,1290
,2012-11-23 09:30,23,87.95,88.175,87.875,88.05,937
,2012-11-23 10:00,23,88.025,88.15,87.975,88,747
,2012-11-23 10:30,23,88,88,87.725,87.775,599
,2012-11-23 11:00,23,87.8,87.925,87.8,87.85,248
,2012-11-23 11:30,23,87.825,87.825,87.3,87.5,1428
,2012-11-23 12:00,23,87.5,87.75,87.45,87.75,325
,2012-11-26 09:00,26,87.425,88.1,87.425,88,2653
,2012-11-26 09:30,26,88.025,88.025,87.675,87.8,1094
,2012-11-26 10:00,26,87.75,87.825,87.55,87.825,598
,2012-11-26 10:30,26,87.8,87.875,87.775,87.775,408
,2012-11-26 11:00,26,87.775,87.825,87.625,87.675,648
,2012-11-26 11:30,26,87.675,87.75,87.475,87.6,413
,2012-11-26 12:00,26,87.575,87.75,87.575,87.65,569
,2012-11-26 12:30,26,87.65,87.65,86.875,87.05,3250
,2012-11-26 13:00,26,87.05,87.175,87,87,816
,2012-11-26 13:30,26,87,87.025,86.95,86.95,133
,2012-11-26 14:00,26,86.95,87,86.9,87,67
,2012-11-26 14:30,26,86.95,87.1,86.95,87.05,85
,2012-11-26 15:00,26,87.1,87.15,87.05,87.15,78
,2012-11-26 15:30,26,87.025,87.025,86.8,86.8,79
,2012-11-26 17:00,27,86.925,86.975,86.9,86.9,23
,2012-11-26 17:30,27,86.9,86.975,86.875,86.975,156
,2012-11-26 18:00,27,86.975,86.975,86.95,86.975,19
,2012-11-26 18:30,27,86.975,86.975,86.975,86.975,11
,2012-11-26 19:00,27,86.95,86.975,86.95,86.975,12
,2012-11-26 19:30,27,86.975,86.975,86.95,86.95,9
,2012-11-26 20:00,27,86.975,87.125,86.975,87.1,100
,2012-11-26 20:30,27,87.025,87.175,87.025,87.1,7
,2012-11-26 21:00,27,87.075,87.075,86.975,86.975,32
,2012-11-26 21:30,27,86.975,87.075,86.975,87.05,3
,2012-11-26 22:00,27,86.975,87.025,86.825,86.95,95
,2012-11-26 22:30,27,86.95,86.975,86.95,86.975,25
,2012-11-26 23:00,27,86.95,86.975,86.8,86.925,19
,2012-11-26 23:30,27,86.8,86.9,86.8,86.9,25
,2012-11-27 00:00,27,86.85,86.9,86.775,86.775,12
,2012-11-27 00:30,27,86.825,86.875,86.825,86.825,71
,2012-11-27 01:00,27,86.8,86.875,86.8,86.875,4
,2012-11-27 02:30,27,86.8,86.875,86.775,86.875,14
,2012-11-27 03:30,27,86.775,86.8,86.75,86.8,20
,2012-11-27 04:00,27,86.75,86.8,86.75,86.75,12
,2012-11-27 04:30,27,86.75,86.775,86.6,86.675,74
,2012-11-27 05:00,27,86.625,86.675,86.55,86.6,83
,2012-11-27 05:30,27,86.6,86.65,86.55,86.55,30
,2012-11-27 06:00,27,86.525,86.625,86.525,86.575,30
,2012-11-27 06:30,27,86.525,86.725,86.525,86.675,50
,2012-11-27 07:00,27,86.625,86.7,86.6,86.7,46
,2012-11-27 07:30,27,86.625,86.85,86.6,86.8,146
,2012-11-27 08:00,27,86.8,86.825,86.725,86.8,68
,2012-11-27 08:30,27,86.75,86.9,86.575,86.85,555
,2012-11-27 09:00,27,86.85,87.075,86.625,86.975,1920
,2012-11-27 09:30,27,86.95,86.975,86.3,86.65,2262
,2012-11-27 10:00,27,86.625,86.85,86.575,86.775,1042
,2012-11-27 10:30,27,86.775,86.8,86.55,86.625,617
,2012-11-27 11:00,27,86.65,86.925,86.65,86.725,618
,2012-11-27 11:30,27,86.725,86.8,86.675,86.8,214
,2012-11-27 12:00,27,86.8,87,86.725,86.75,736
,2012-11-27 12:30,27,86.8,87.025,86.6,86.75,1551
,2012-11-27 13:00,27,86.725,86.875,86.725,86.85,471
,2012-11-27 13:30,27,86.875,87.075,86.875,87.075,292
,2012-11-27 14:00,27,87.1,87.1,86.95,86.95,37
,2012-11-27 14:30,27,86.975,87.05,86.95,87.05,23
,2012-11-27 15:00,27,87.05,87.4,87.05,87.35,266
,2012-11-27 15:30,27,87.35,87.425,87.15,87.35,252
,2012-11-27 17:00,28,87.275,87.45,87.225,87.225,126
,2012-11-27 17:30,28,87.225,87.225,87.2,87.225,8
,2012-11-27 18:00,28,87.25,87.3,87.25,87.3,37
,2012-11-27 18:30,28,87.3,87.3,87.225,87.25,17
,2012-11-27 19:00,28,87.225,87.225,87.1,87.15,16
,2012-11-27 19:30,28,87.125,87.125,87.125,87.125,1
,2012-11-27 20:00,28,87.175,87.175,87.1,87.1,10
,2012-11-27 20:30,28,87.125,87.125,87.1,87.1,20
,2012-11-27 21:00,28,87.15,87.25,87.15,87.25,42
,2012-11-27 21:30,28,87.225,87.225,87.125,87.125,3
,2012-11-27 22:00,28,87.2,87.2,87.2,87.2,2
,2012-11-27 23:00,28,87.225,87.225,87.225,87.225,5
,2012-11-27 23:30,28,87.2,87.2,87.2,87.2,1
,2012-11-28 00:00,28,87.225,87.225,87.225,87.225,9
,2012-11-28 01:00,28,87.225,87.25,87.2,87.25,6
,2012-11-28 01:30,28,87.25,87.25,87.25,87.25,1
,2012-11-28 02:00,28,87.25,87.275,87.25,87.275,12
,2012-11-28 02:30,28,87.3,87.35,87.275,87.3,29
,2012-11-28 03:00,28,87.3,87.325,87.3,87.3,31
,2012-11-28 04:00,28,87.3,87.3,87.2,87.2,100
,2012-11-28 05:00,28,87.25,87.25,87.125,87.125,3
,2012-11-28 05:30,28,87.15,87.25,87.15,87.25,2
,2012-11-28 06:00,28,87.275,87.275,87.275,87.275,1
,2012-11-28 06:30,28,87.15,87.15,87,87.025,102
,2012-11-28 07:00,28,87.05,87.125,87.025,87.125,43
,2012-11-28 07:30,28,87.075,87.125,87.075,87.075,8
,2012-11-28 08:00,28,87.125,87.225,87.05,87.125,149
,2012-11-28 08:30,28,87.1,87.45,87.1,87.4,640
,2012-11-28 09:00,28,87.425,87.55,87.225,87.5,1433
,2012-11-28 09:30,28,87.5,87.75,87.45,87.55,1763
,2012-11-28 10:00,28,87.55,87.7,87.525,87.65,673
,2012-11-28 10:30,28,87.65,87.75,87.525,87.575,605
,2012-11-28 11:00,28,87.575,87.825,87.45,87.825,794
,2012-11-28 11:30,28,87.8,87.8,87.425,87.525,871
,2012-11-28 12:00,28,87.55,87.7,87.5,87.65,388
,2012-11-28 12:30,28,87.65,87.75,87.425,87.575,1701
,2012-11-28 13:00,28,87.575,87.6,87.5,87.55,476
,2012-11-28 13:30,28,87.55,87.625,87.55,87.575,47
,2012-11-28 14:00,28,87.575,87.625,87.525,87.575,81
,2012-11-28 14:30,28,87.625,87.65,87.525,87.575,458
,2012-11-28 15:00,28,87.55,87.6,87.375,87.45,184
,2012-11-28 15:30,28,87.475,87.55,87.45,87.5,177
,2012-11-28 17:00,29,87.5,87.65,87.5,87.625,61
,2012-11-28 17:30,29,87.625,87.625,87.55,87.55,12
,2012-11-28 18:00,29,87.65,87.675,87.575,87.575,25
,2012-11-28 18:30,29,87.575,87.6,87.575,87.575,5
,2012-11-28 19:00,29,87.575,87.625,87.55,87.625,13
,2012-11-28 19:30,29,87.6,87.625,87.6,87.625,2
,2012-11-28 20:00,29,87.55,87.55,87.425,87.425,47
,2012-11-28 20:30,29,87.425,87.475,87.425,87.475,11
,2012-11-28 21:00,29,87.425,87.425,87.425,87.425,5
,2012-11-28 21:30,29,87.5,87.5,87.425,87.425,18
,2012-11-28 22:00,29,87.45,87.45,87.425,87.425,7
,2012-11-28 22:30,29,87.5,87.5,87.5,87.5,1
,2012-11-28 23:00,29,87.525,87.525,87.525,87.525,9
,2012-11-28 23:30,29,87.525,87.525,87.525,87.525,3
,2012-11-29 00:00,29,87.525,87.525,87.525,87.525,1
,2012-11-29 00:30,29,87.55,87.625,87.55,87.625,9
,2012-11-29 01:00,29,87.625,87.65,87.5,87.65,29
,2012-11-29 01:30,29,87.6,87.675,87.575,87.675,40
,2012-11-29 02:00,29,87.675,87.725,87.675,87.675,20
,2012-11-29 02:30,29,87.675,87.7,87.675,87.7,13
,2012-11-29 03:30,29,87.65,87.65,87.625,87.625,24
,2012-11-29 04:00,29,87.575,87.575,87.525,87.525,9
,2012-11-29 04:30,29,87.525,87.6,87.525,87.575,5
,2012-11-29 05:00,29,87.525,87.55,87.525,87.525,16
,2012-11-29 05:30,29,87.525,87.775,87.525,87.75,120
,2012-11-29 06:00,29,87.775,87.775,87.75,87.75,42
,2012-11-29 06:30,29,87.75,87.75,87.675,87.725,79
,2012-11-29 07:00,29,87.75,87.75,87.675,87.675,41
,2012-11-29 07:30,29,87.675,87.975,87.65,87.95,303
,2012-11-29 08:00,29,87.95,88,87.85,87.95,274
,2012-11-29 08:30,29,87.95,88,87.85,87.85,368
,2012-11-29 09:00,29,87.875,87.975,87.75,87.9,1626
,2012-11-29 09:30,29,87.9,88.175,87.875,88,1886
,2012-11-29 10:00,29,88,88.2,88,88.1,927
,2012-11-29 10:30,29,88.125,88.15,87.85,87.9,1191
,2012-11-29 11:00,29,87.925,87.95,87.25,87.475,2228
,2012-11-29 11:30,29,87.475,87.6,87.35,87.575,617
,2012-11-29 12:00,29,87.575,87.675,87.125,87.275,1161
,2012-11-29 12:30,29,87.25,87.325,86.8,87.175,2719
,2012-11-29 13:00,29,87.175,87.2,86.9,86.9,513
,2012-11-29 13:30,29,86.9,87,86.85,86.975,94
,2012-11-29 14:00,29,87.025,87.075,86.975,87,36
,2012-11-29 14:30,29,87.025,87.05,86.875,87.05,60
,2012-11-29 15:00,29,87.075,87.1,86.9,87,111
,2012-11-29 15:30,29,86.975,87.075,86.875,86.9,50
,2012-11-29 17:00,30,86.9,87,86.875,86.975,82
,2012-11-29 17:30,30,86.95,87,86.925,86.925,6
,2012-11-29 18:00,30,86.925,86.975,86.725,86.725,72
,2012-11-29 18:30,30,86.75,86.75,86.725,86.725,11
,2012-11-29 19:00,30,86.8,86.8,86.725,86.8,17
,2012-11-29 19:30,30,86.825,86.825,86.725,86.725,16
,2012-11-29 20:00,30,86.75,86.8,86.725,86.8,32
,2012-11-29 20:30,30,86.8,86.825,86.8,86.825,21
,2012-11-29 21:00,30,86.825,86.825,86.775,86.775,7
,2012-11-29 21:30,30,86.775,86.775,86.775,86.775,2
,2012-11-29 22:00,30,86.825,86.925,86.825,86.9,27
,2012-11-29 22:30,30,86.875,86.875,86.875,86.875,1
,2012-11-29 23:00,30,86.875,86.875,86.825,86.825,7
,2012-11-29 23:30,30,86.825,86.825,86.825,86.825,1
,2012-11-30 00:00,30,86.85,86.85,86.825,86.825,2
,2012-11-30 00:30,30,86.825,86.825,86.825,86.825,1
,2012-11-30 01:30,30,86.825,86.825,86.825,86.825,4
,2012-11-30 02:00,30,86.85,86.85,86.85,86.85,1
,2012-11-30 02:30,30,86.85,86.85,86.825,86.825,11
,2012-11-30 03:00,30,86.85,86.85,86.8,86.8,11
,2012-11-30 03:30,30,86.8,86.8,86.8,86.8,3
,2012-11-30 04:00,30,86.8,86.8,86.775,86.775,43
,2012-11-30 04:30,30,86.775,86.775,86.75,86.75,24
,2012-11-30 05:00,30,86.775,86.775,86.75,86.75,4
,2012-11-30 05:30,30,86.775,86.825,86.75,86.75,17
,2012-11-30 06:00,30,86.8,86.8,86.75,86.75,11
,2012-11-30 06:30,30,86.775,86.775,86.65,86.65,75
,2012-11-30 07:00,30,86.7,86.975,86.675,86.975,95
,2012-11-30 07:30,30,87,87.15,86.925,87.1,291
,2012-11-30 08:00,30,87.125,87.175,87.05,87.15,191
,2012-11-30 08:30,30,87.125,87.175,86.875,86.875,260
,2012-11-30 09:00,30,86.875,87.15,86.475,86.8,2724
,2012-11-30 09:30,30,86.8,86.95,86.45,86.65,1534
,2012-11-30 10:00,30,86.7,86.75,86.35,86.525,1421
,2012-11-30 10:30,30,86.525,86.875,86.525,86.75,1298
,2012-11-30 11:00,30,86.75,86.925,86.675,86.825,668
,2012-11-30 11:30,30,86.8,86.975,86.675,86.675,738
,2012-11-30 12:00,30,86.65,86.95,86.625,86.875,718
,2012-11-30 12:30,30,86.9,87.1,86.525,86.975,3089
,2012-11-30 13:00,30,86.95,87.05,86.85,86.975,626
,2012-11-30 13:30,30,86.95,87.125,86.925,87.125,152
,2012-12-03 09:00,3,87.125,87.375,86.9,87.05,2562
,2012-12-03 09:30,3,87.025,87.375,86.95,87.35,1532
,2012-12-03 10:00,3,87.35,87.65,87.325,87.575,2488
,2012-12-03 10:30,3,87.575,87.65,87.475,87.575,953
,2012-12-03 11:00,3,87.575,87.725,87.525,87.675,1110
,2012-12-03 11:30,3,87.675,87.775,87.55,87.7,1078
,2012-12-03 12:00,3,87.7,87.7,87.4,87.5,858
,2012-12-03 12:30,3,87.475,87.5,85.625,85.8,6174
,2012-12-03 13:00,3,85.775,85.975,85.625,85.675,2127
,2012-12-03 13:30,3,85.675,85.975,85.65,85.95,478
,2012-12-03 14:00,3,85.85,85.925,85.675,85.85,111
,2012-12-03 14:30,3,85.775,85.925,85.75,85.925,75
,2012-12-03 15:00,3,85.9,85.925,85.85,85.925,78
,2012-12-03 15:30,3,85.925,85.975,85.875,85.95,104
,2012-12-03 17:00,4,85.675,85.675,85.5,85.65,519
,2012-12-03 17:30,4,85.65,85.675,85.6,85.65,53
,2012-12-03 18:00,4,85.675,85.875,85.65,85.775,106
,2012-12-03 18:30,4,85.8,85.825,85.75,85.825,19
,2012-12-03 19:00,4,85.85,85.875,85.85,85.875,6
,2012-12-03 19:30,4,85.825,85.85,85.8,85.85,16
,2012-12-03 20:00,4,85.85,85.85,85.825,85.825,15
,2012-12-03 20:30,4,85.875,85.9,85.825,85.825,5
,2012-12-03 21:00,4,85.85,85.95,85.85,85.875,12
,2012-12-03 21:30,4,85.9,85.975,85.85,85.85,74
,2012-12-03 22:00,4,85.85,85.975,85.8,85.95,16
,2012-12-03 22:30,4,85.95,85.975,85.9,85.9,58
,2012-12-03 23:00,4,85.975,86.025,85.95,85.95,32
,2012-12-03 23:30,4,86.025,86.025,86,86,3
,2012-12-04 00:00,4,85.95,85.975,85.9,85.9,7
,2012-12-04 00:30,4,86,86.025,86,86,11
,2012-12-04 01:00,4,85.95,86.025,85.95,86.025,4
,2012-12-04 01:30,4,85.975,86,85.9,86,6
,2012-12-04 02:00,4,85.975,85.975,85.975,85.975,3
,2012-12-04 02:30,4,85.875,85.975,85.8,85.975,15
,2012-12-04 03:00,4,85.95,85.975,85.9,85.9,40
,2012-12-04 03:30,4,85.925,85.975,85.925,85.975,13
,2012-12-04 04:00,4,85.9,85.9,85.85,85.85,6
,2012-12-04 04:30,4,85.9,85.925,85.775,85.775,5
,2012-12-04 05:00,4,85.8,85.95,85.775,85.825,11
,2012-12-04 05:30,4,85.85,85.9,85.75,85.875,43
,2012-12-04 06:00,4,85.775,85.975,85.775,85.975,27
,2012-12-04 06:30,4,85.8,85.95,85.775,85.95,42
,2012-12-04 07:00,4,85.95,85.975,85.9,85.925,41
,2012-12-04 07:30,4,85.925,85.975,85.9,85.925,93
,2012-12-04 08:00,4,85.925,85.975,85.775,85.975,262
,2012-12-04 08:30,4,85.975,86.1,85.975,86,466
,2012-12-04 09:00,4,86,86,85.55,85.625,3158
,2012-12-04 09:30,4,85.625,85.7,85.525,85.675,858
,2012-12-04 10:00,4,85.65,85.75,85.375,85.4,1532
,2012-12-04 10:30,4,85.4,85.675,85.175,85.6,2063
,2012-12-04 11:00,4,85.625,85.95,85.575,85.85,1497
,2012-12-04 11:30,4,85.85,85.85,85.45,85.625,916
,2012-12-04 12:00,4,85.6,85.775,85.475,85.475,659
,2012-12-04 12:30,4,85.5,85.675,85.4,85.65,2800
,2012-12-04 13:00,4,85.65,85.65,85.35,85.525,561
,2012-12-04 13:30,4,85.5,85.575,85.45,85.575,38
,2012-12-04 14:00,4,85.575,85.675,85.575,85.675,60
,2012-12-04 14:30,4,85.675,85.825,85.65,85.725,30
,2012-12-04 15:00,4,85.725,85.825,85.65,85.65,80
,2012-12-04 15:30,4,85.65,85.7,85.575,85.65,49
,2012-12-04 17:00,5,85.55,85.75,85.55,85.625,20
,2012-12-04 17:30,5,85.6,85.6,85.475,85.525,26
,2012-12-04 18:00,5,85.5,85.5,85.5,85.5,4
,2012-12-04 18:30,5,85.475,85.55,85.425,85.55,11
,2012-12-04 19:00,5,85.575,85.575,85.575,85.575,1
,2012-12-04 19:30,5,85.475,85.475,85.475,85.475,1
,2012-12-04 20:00,5,85.425,85.425,85.325,85.375,69
,2012-12-04 20:30,5,85.35,85.375,85.325,85.325,8
,2012-12-04 21:00,5,85.425,85.425,85.3,85.35,48
,2012-12-04 21:30,5,85.35,85.375,85.3,85.325,16
,2012-12-04 22:00,5,85.325,85.375,85.325,85.375,6
,2012-12-04 22:30,5,85.35,85.375,85.325,85.325,3
,2012-12-04 23:00,5,85.35,85.45,85.35,85.4,45
,2012-12-05 00:00,5,85.475,85.475,85.4,85.475,6
,2012-12-05 00:30,5,85.475,85.525,85.4,85.425,39
,2012-12-05 01:00,5,85.375,85.425,85.35,85.425,3
,2012-12-05 01:30,5,85.425,85.45,85.35,85.35,16
,2012-12-05 02:00,5,85.35,85.425,85.35,85.425,2
,2012-12-05 02:30,5,85.325,85.325,85.325,85.325,4
,2012-12-05 03:00,5,85.325,85.425,85.325,85.375,6
,2012-12-05 04:00,5,85.35,85.35,85.325,85.325,4
,2012-12-05 04:30,5,85.325,85.4,85.325,85.4,9
,2012-12-05 05:30,5,85.45,85.475,85.45,85.475,7
,2012-12-05 06:00,5,85.5,85.55,85.4,85.525,63
,2012-12-05 06:30,5,85.575,85.7,85.575,85.625,74
,2012-12-05 07:00,5,85.65,85.9,85.65,85.9,193
,2012-12-05 07:30,5,85.875,86.225,85.85,86.025,503
,2012-12-05 08:00,5,86.075,86.075,85.8,85.8,207
,2012-12-05 08:30,5,85.825,86,85.8,85.975,379
,2012-12-05 09:00,5,85.925,85.975,85.45,85.6,1770
,2012-12-05 09:30,5,85.575,85.575,85.225,85.425,1734
,2012-12-05 10:00,5,85.4,85.6,85.35,85.425,1280
,2012-12-05 10:30,5,85.475,85.675,85.425,85.625,831
,2012-12-05 11:00,5,85.6,85.75,85.5,85.65,793
,2012-12-05 11:30,5,85.675,85.75,85.6,85.6,335
,2012-12-05 12:00,5,85.6,85.625,85.375,85.475,416
,2012-12-05 12:30,5,85.475,85.75,85.4,85.675,1848
,2012-12-05 13:00,5,85.675,85.75,85.625,85.625,205
,2012-12-05 13:30,5,85.625,85.65,85.55,85.6,105
,2012-12-05 14:00,5,85.625,85.725,85.625,85.675,77
,2012-12-05 14:30,5,85.725,85.75,85.725,85.75,43
,2012-12-05 15:00,5,85.725,85.775,85.625,85.65,80
,2012-12-05 15:30,5,85.625,85.65,85.575,85.6,25
,2012-12-05 17:00,6,85.575,85.675,85.425,85.5,192
,2012-12-05 17:30,6,85.525,85.575,85.45,85.45,55
,2012-12-05 18:00,6,85.475,85.5,85.475,85.475,30
,2012-12-05 18:30,6,85.475,85.5,85.475,85.475,6
,2012-12-05 19:00,6,85.5,85.5,85.4,85.45,12
,2012-12-05 19:30,6,85.425,85.425,85.375,85.375,21
,2012-12-05 20:00,6,85.375,85.375,85.3,85.3,74
,2012-12-05 20:30,6,85.325,85.325,85.275,85.3,78
,2012-12-05 21:00,6,85.3,85.3,85.25,85.25,16
,2012-12-05 21:30,6,85.275,85.275,85.25,85.275,21
,2012-12-05 22:00,6,85.275,85.275,85.225,85.225,29
,2012-12-05 22:30,6,85.25,85.325,85.25,85.325,19
,2012-12-05 23:00,6,85.3,85.325,85.3,85.3,5
,2012-12-05 23:30,6,85.275,85.275,85.275,85.275,2
,2012-12-06 00:00,6,85.275,85.3,85.275,85.3,3
,2012-12-06 00:30,6,85.3,85.3,85.3,85.3,1
,2012-12-06 01:30,6,85.3,85.35,85.3,85.35,19
,2012-12-06 02:00,6,85.35,85.375,85.3,85.3,17
,2012-12-06 02:30,6,85.3,85.3,85.3,85.3,4
,2012-12-06 03:00,6,85.275,85.3,85.275,85.275,3
,2012-12-06 03:30,6,85.3,85.325,85.3,85.325,3
,2012-12-06 04:00,6,85.375,85.375,85.275,85.275,4
,2012-12-06 04:30,6,85.3,85.3,85.25,85.25,26
,2012-12-06 05:30,6,85.275,85.275,85.225,85.225,53
,2012-12-06 06:00,6,85.225,85.225,84.9,85.075,359
,2012-12-06 06:30,6,85.025,85.125,85,85.025,135
,2012-12-06 07:00,6,85.025,85.1,84.9,85.075,469
,2012-12-06 07:30,6,85.05,85.175,84.95,85.175,253
,2012-12-06 08:00,6,85.175,85.35,84.9,84.975,705
,2012-12-06 08:30,6,84.975,85.2,84.925,85.15,258
,2012-12-06 09:00,6,85.125,85.125,84.625,84.625,2575
,2012-12-06 09:30,6,84.625,84.75,84.55,84.625,1467
,2012-12-06 10:00,6,84.625,84.95,84.625,84.9,913
,2012-12-06 10:30,6,84.9,85,84.75,84.775,1134
,2012-12-06 11:00,6,84.75,84.825,84.525,84.725,1086
,2012-12-06 11:30,6,84.75,84.9,84.725,84.825,411
,2012-12-06 12:00,6,84.825,85.075,84.75,85,822
,2012-12-06 12:30,6,85,85.075,84.4,84.475,3645
,2012-12-06 13:00,6,84.475,84.575,84.35,84.575,870
,2012-12-06 13:30,6,84.5,84.575,84.45,84.575,100
,2012-12-06 14:00,6,84.575,84.6,84.5,84.55,23
,2012-12-06 14:30,6,84.55,84.6,84.35,84.35,202
,2012-12-06 15:00,6,84.4,84.45,84.275,84.3,108
,2012-12-06 15:30,6,84.375,84.4,84.175,84.175,543
,2012-12-06 17:00,7,84.225,84.4,84.225,84.325,43
,2012-12-06 17:30,7,84.3,84.3,84.275,84.3,25
,2012-12-06 18:00,7,84.275,84.275,84.2,84.225,54
,2012-12-06 18:30,7,84.225,84.225,84.2,84.225,15
,2012-12-06 19:00,7,84.225,84.225,84.2,84.225,6
,2012-12-06 19:30,7,84.2,84.25,84.2,84.225,23
,2012-12-06 20:00,7,84.25,84.25,84.225,84.225,38
,2012-12-06 20:30,7,84.2,84.2,84.075,84.2,200
,2012-12-06 21:00,7,84.125,84.15,84.1,84.125,9
,2012-12-06 21:30,7,84.125,84.325,84.125,84.3,22
,2012-12-06 22:00,7,84.175,84.175,84.175,84.175,2
,2012-12-06 22:30,7,84.175,84.175,84.125,84.125,7
,2012-12-06 23:00,7,84.1,84.1,84.1,84.1,6
,2012-12-06 23:30,7,84.125,84.125,84.1,84.1,31
,2012-12-07 00:00,7,84.15,84.2,83.975,84,395
,2012-12-07 00:30,7,83.975,83.975,83.925,83.95,102
,2012-12-07 01:00,7,83.925,83.95,83.9,83.95,36
,2012-12-07 01:30,7,83.975,83.975,83.9,83.9,23
,2012-12-07 02:00,7,83.925,83.95,83.9,83.925,52
,2012-12-07 02:30,7,83.925,83.95,83.925,83.925,24
,2012-12-07 03:00,7,83.9,83.925,83.9,83.925,10
,2012-12-07 03:30,7,83.95,83.95,83.925,83.925,14
,2012-12-07 04:00,7,83.925,83.925,83.9,83.925,17
,2012-12-07 04:30,7,83.95,83.95,83.925,83.925,10
,2012-12-07 05:00,7,83.95,84,83.925,83.925,62
,2012-12-07 05:30,7,83.925,83.975,83.9,83.9,46
,2012-12-07 06:00,7,83.9,83.925,83.85,83.85,40
,2012-12-07 06:30,7,83.85,84.05,83.85,84.025,190
,2012-12-07 07:00,7,84,84,83.5,83.85,650
,2012-12-07 07:30,7,83.8,83.95,83.625,83.875,155
,2012-12-07 08:00,7,83.85,83.9,83.6,83.675,353
,2012-12-07 08:30,7,83.7,83.7,83.55,83.675,526
,2012-12-07 09:00,7,83.65,83.775,83.45,83.475,2798
,2012-12-07 09:30,7,83.475,83.55,83.35,83.475,2028
,2012-12-07 10:00,7,83.45,83.475,83.2,83.25,2219
,2012-12-07 10:30,7,83.25,83.65,83.25,83.4,2194
,2012-12-07 11:00,7,83.375,83.55,83.25,83.475,1405
,2012-12-07 11:30,7,83.45,83.575,83.3,83.45,724
,2012-12-07 12:00,7,83.45,83.575,83.375,83.45,1113
,2012-12-07 12:30,7,83.4,83.625,83.375,83.5,2962
,2012-12-07 13:00,7,83.5,83.625,83.475,83.6,496
,2012-12-07 13:30,7,83.6,83.8,83.55,83.55,222
,2012-12-10 09:00,10,83.55,83.7,83.325,83.4,2415
,2012-12-10 09:30,10,83.425,83.775,83.425,83.65,975
,2012-12-10 10:00,10,83.625,83.85,83.6,83.8,1172
,2012-12-10 10:30,10,83.825,83.85,83.675,83.775,531
,2012-12-10 11:00,10,83.8,84.125,83.675,83.925,1234
,2012-12-10 11:30,10,83.925,83.925,83.675,83.7,865
,2012-12-10 12:00,10,83.675,83.75,83.625,83.7,521
,2012-12-10 12:30,10,83.7,83.95,83.55,83.95,1572
,2012-12-10 13:00,10,83.95,84.125,83.85,84,767
,2012-12-10 13:30,10,84,84.075,83.95,84,86
,2012-12-10 14:00,10,84.075,84.15,84,84.05,194
,2012-12-10 14:30,10,84.05,84.05,83.925,83.95,105
,2012-12-10 15:00,10,84.025,84.1,83.925,84,74
,2012-12-10 15:30,10,83.975,84.025,83.95,83.95,73
,2012-12-10 17:00,11,83.975,83.975,83.95,83.95,8
,2012-12-10 17:30,11,83.925,83.95,83.925,83.925,25
,2012-12-10 18:00,11,83.95,83.95,83.925,83.95,14
,2012-12-10 18:30,11,83.925,83.925,83.925,83.925,2
,2012-12-10 19:00,11,83.925,83.95,83.925,83.95,2
,2012-12-10 19:30,11,83.95,83.95,83.95,83.95,1
,2012-12-10 20:00,11,83.925,83.975,83.925,83.975,7
,2012-12-10 20:30,11,83.975,83.975,83.95,83.95,11
,2012-12-10 21:00,11,83.925,83.95,83.925,83.925,15
,2012-12-10 21:30,11,83.95,83.95,83.95,83.95,3
,2012-12-10 22:00,11,84,84.15,84,84.15,27
,2012-12-10 22:30,11,84.025,84.025,83.925,83.925,50
,2012-12-10 23:00,11,83.925,83.925,83.9,83.9,13
,2012-12-11 00:00,11,83.9,83.9,83.85,83.85,18
,2012-12-11 00:30,11,83.85,83.85,83.775,83.775,32
,2012-12-11 01:00,11,83.875,83.875,83.775,83.775,7
,2012-12-11 01:30,11,83.8,83.8,83.75,83.75,24
,2012-12-11 02:00,11,83.775,83.8,83.775,83.8,12
,2012-12-11 02:30,11,83.8,83.8,83.725,83.725,32
,2012-12-11 03:00,11,83.725,83.825,83.725,83.75,105
,2012-12-11 03:30,11,83.75,83.75,83.675,83.75,21
,2012-12-11 04:00,11,83.7,83.7,83.7,83.7,2
,2012-12-11 04:30,11,83.7,83.8,83.7,83.8,39
,2012-12-11 05:00,11,83.775,83.8,83.775,83.775,3
,2012-12-11 05:30,11,83.725,83.8,83.725,83.725,24
,2012-12-11 06:00,11,83.75,83.825,83.75,83.8,23
,2012-12-11 06:30,11,83.8,83.8,83.725,83.75,28
,2012-12-11 07:00,11,83.75,83.75,83.675,83.725,85
,2012-12-11 07:30,11,83.725,83.825,83.675,83.8,99
,2012-12-11 08:00,11,83.8,83.825,83.75,83.825,50
,2012-12-11 08:30,11,83.85,84.075,83.8,83.875,331
,2012-12-11 09:00,11,83.875,83.95,83.625,83.65,2055
,2012-12-11 09:30,11,83.625,83.725,83.625,83.65,1316
,2012-12-11 10:00,11,83.625,84.425,83.625,84.15,3240
,2012-12-11 10:30,11,84.15,84.15,83.825,83.9,1102
,2012-12-11 11:00,11,83.875,83.95,83.75,83.925,344
,2012-12-11 11:30,11,83.925,84.1,83.85,84.075,415
,2012-12-11 12:00,11,84.075,84.375,84.075,84.225,1231
,2012-12-11 12:30,11,84.275,84.45,84.125,84.2,1914
,2012-12-11 13:00,11,84.2,84.375,84.175,84.35,407
,2012-12-11 13:30,11,84.35,84.35,84.325,84.35,42
,2012-12-11 14:00,11,84.325,84.45,84.325,84.4,55
,2012-12-11 14:30,11,84.4,84.4,84.325,84.35,35
,2012-12-11 15:00,11,84.325,84.4,84.325,84.4,24
,2012-12-11 15:30,11,84.425,84.475,84.375,84.375,51
,2012-12-11 17:00,12,84.425,84.425,84.375,84.4,6
,2012-12-11 17:30,12,84.4,84.425,84.3,84.3,25
,2012-12-11 18:00,12,84.4,84.4,84.35,84.4,5
,2012-12-11 18:30,12,84.4,84.4,84.35,84.35,14
,2012-12-11 19:00,12,84.35,84.35,84.35,84.35,2
,2012-12-11 19:30,12,84.35,84.35,84.35,84.35,6
,2012-12-11 20:00,12,84.35,84.35,84.35,84.35,1
,2012-12-11 21:00,12,84.375,84.375,84.35,84.35,5
,2012-12-11 22:00,12,84.35,84.35,84.25,84.25,8
,2012-12-11 22:30,12,84.25,84.25,84.25,84.25,2
,2012-12-11 23:00,12,84.25,84.25,84.225,84.225,25
,2012-12-12 00:30,12,84.225,84.225,84.225,84.225,2
,2012-12-12 01:00,12,84.225,84.225,84.225,84.225,1
,2012-12-12 02:00,12,84.3,84.3,84.225,84.225,2
,2012-12-12 02:30,12,84.225,84.225,84.225,84.225,20
,2012-12-12 03:00,12,84.2,84.225,84.15,84.225,78
,2012-12-12 03:30,12,84.15,84.15,84.15,84.15,69
,2012-12-12 04:00,12,84.15,84.15,84.1,84.1,34
,2012-12-12 04:30,12,84.125,84.125,84.125,84.125,1
,2012-12-12 05:00,12,84.15,84.15,84.125,84.125,4
,2012-12-12 05:30,12,84.15,84.15,84.125,84.125,17
,2012-12-12 06:00,12,84.15,84.175,84.05,84.175,51
,2012-12-12 06:30,12,84.125,84.2,84.1,84.175,229
,2012-12-12 07:00,12,84.125,84.225,84.1,84.175,110
,2012-12-12 07:30,12,84.175,84.225,84.15,84.15,142
,2012-12-12 08:00,12,84.15,84.2,84.1,84.15,128
,2012-12-12 08:30,12,84.15,84.225,84.125,84.125,362
,2012-12-12 09:00,12,84.125,84.35,84.075,84.175,1223
,2012-12-12 09:30,12,84.175,84.275,84.125,84.2,606
,2012-12-12 10:00,12,84.175,84.275,84.15,84.15,499
,2012-12-12 10:30,12,84.175,84.325,84.125,84.25,753
,2012-12-12 11:00,12,84.275,84.35,84.25,84.25,208
,2012-12-12 11:30,12,84.25,84.275,84.2,84.25,267
,2012-12-12 12:00,12,84.225,85.2,84.225,84.9,5079
,2012-12-12 12:30,12,84.9,85.9,84.85,85.75,5966
,2012-12-12 13:00,12,85.775,85.875,85.725,85.75,1244
,2012-12-12 13:30,12,85.725,85.75,85.65,85.65,119
,2012-12-12 14:00,12,85.65,85.8,85.65,85.75,67
,2012-12-12 14:30,12,85.8,85.825,85.725,85.825,43
,2012-12-12 15:00,12,85.775,85.875,85.75,85.75,74
,2012-12-12 15:30,12,85.75,85.85,85.725,85.8,51
,2012-12-12 17:00,13,85.7,85.775,85.6,85.7,69
,2012-12-12 17:30,13,85.65,85.7,85.65,85.7,13
,2012-12-12 18:00,13,85.7,85.775,85.65,85.675,65
,2012-12-12 18:30,13,85.7,85.7,85.7,85.7,4
,2012-12-12 19:00,13,85.775,85.775,85.65,85.675,19
,2012-12-12 19:30,13,85.7,85.7,85.65,85.675,41
,2012-12-12 20:00,13,85.625,85.725,85.575,85.65,84
,2012-12-12 20:30,13,85.65,85.7,85.575,85.65,18
,2012-12-12 21:00,13,85.7,85.725,85.65,85.65,6
,2012-12-12 21:30,13,85.65,85.775,85.65,85.775,32
,2012-12-12 22:00,13,85.775,85.775,85.775,85.775,1
,2012-12-12 22:30,13,85.775,85.8,85.65,85.65,68
,2012-12-12 23:00,13,85.7,85.7,85.55,85.575,167
,2012-12-12 23:30,13,85.55,85.625,85.525,85.525,49
,2012-12-13 00:00,13,85.525,85.65,85.525,85.65,6
,2012-12-13 01:00,13,85.7,85.7,85.575,85.575,3
,2012-12-13 02:00,13,85.75,85.85,85.6,85.6,57
,2012-12-13 02:30,13,85.625,85.625,85.625,85.625,2
,2012-12-13 03:00,13,85.625,85.625,85.625,85.625,1
,2012-12-13 03:30,13,85.65,85.675,85.6,85.675,16
,2012-12-13 04:00,13,85.75,85.75,85.675,85.675,6
,2012-12-13 04:30,13,85.65,85.65,85.65,85.65,3
,2012-12-13 05:00,13,85.7,85.775,85.7,85.775,2
,2012-12-13 05:30,13,85.8,85.8,85.775,85.8,5
,2012-12-13 06:00,13,85.8,85.8,85.675,85.675,12
,2012-12-13 06:30,13,85.7,85.8,85.6,85.8,47
,2012-12-13 07:00,13,85.775,85.95,85.7,85.9,179
,2012-12-13 07:30,13,85.95,86,85.875,85.9,257
,2012-12-13 08:00,13,85.925,86,85.9,85.975,178
,2012-12-13 08:30,13,86,86.05,85.9,86.05,377
,2012-12-13 09:00,13,86.05,86.05,85.55,85.875,2191
,2012-12-13 09:30,13,85.875,86.25,85.85,86.2,2633
,2012-12-13 10:00,13,86.2,86.25,85.725,86.075,1479
,2012-12-13 10:30,13,86.025,86.3,85.975,86.025,1594
,2012-12-13 11:00,13,86.05,86.175,85.8,85.875,1010
,2012-12-13 11:30,13,85.875,86.05,85.75,86.025,519
,2012-12-13 12:00,13,86.025,86.1,85.925,85.925,606
,2012-12-13 12:30,13,85.95,85.975,85.725,85.95,1921
,2012-12-13 13:00,13,85.925,86.075,85.875,85.975,530
,2012-12-13 13:30,13,86,86.075,85.975,86,73
,2012-12-13 14:00,13,85.975,86,85.95,86,30
,2012-12-13 14:30,13,86.025,86.05,85.95,85.95,41
,2012-12-13 15:00,13,85.95,86.125,85.95,85.975,54
,2012-12-13 15:30,13,85.975,86,85.95,85.95,85
,2012-12-13 17:00,14,85.95,86,85.9,85.95,51
,2012-12-13 17:30,14,85.95,85.975,85.95,85.975,13
,2012-12-13 18:00,14,85.925,85.975,85.925,85.975,2
,2012-12-13 18:30,14,86,86,85.95,85.95,3
,2012-12-13 19:00,14,86,86.025,85.9,85.9,7
,2012-12-13 19:30,14,85.925,85.95,85.9,85.9,21
,2012-12-13 20:00,14,86,86,85.9,85.9,2
,2012-12-13 21:00,14,86.025,86.05,85.95,86.025,24
,2012-12-13 21:30,14,86.025,86.075,86.025,86.075,11
,2012-12-13 22:00,14,86.075,86.1,86.05,86.1,17
,2012-12-13 22:30,14,86.1,86.175,86.1,86.15,58
,2012-12-13 23:00,14,86.15,86.175,86.1,86.15,32
,2012-12-13 23:30,14,86.1,86.1,86.1,86.1,1
,2012-12-14 00:00,14,86.175,86.225,86.175,86.175,74
,2012-12-14 00:30,14,86.225,86.25,86.225,86.25,337
,2012-12-14 01:00,14,86.25,86.25,86.25,86.25,4
,2012-12-14 01:30,14,86.225,86.25,86.225,86.25,4
,2012-12-14 02:00,14,86.2,86.2,86.125,86.175,10
,2012-12-14 02:30,14,86.175,86.175,86.15,86.15,3
,2012-12-14 03:00,14,86.15,86.2,86.15,86.2,8
,2012-12-14 03:30,14,86.2,86.225,86.2,86.2,5
,2012-12-14 04:00,14,86.125,86.2,86.125,86.2,3
,2012-12-14 04:30,14,86.25,86.25,86.15,86.15,2
,2012-12-14 05:00,14,86.15,86.15,86.125,86.125,19
,2012-12-14 05:30,14,86.1,86.1,86.075,86.075,6
,2012-12-14 06:00,14,86.075,86.125,86.075,86.125,15
,2012-12-14 06:30,14,86.125,86.125,86.05,86.05,28
,2012-12-14 07:00,14,86.075,86.125,86.05,86.075,75
,2012-12-14 07:30,14,86.1,86.125,86.05,86.1,27
,2012-12-14 08:00,14,86.05,86.05,85.9,85.95,154
,2012-12-14 08:30,14,85.925,85.975,85.9,85.925,166
,2012-12-14 09:00,14,85.9,85.975,85.625,85.7,969
,2012-12-14 09:30,14,85.725,85.725,85.325,85.4,1962
,2012-12-14 10:00,14,85.4,85.55,85.375,85.5,532
,2012-12-14 10:30,14,85.525,85.75,85.5,85.625,476
,2012-12-14 11:00,14,85.625,85.875,85.575,85.6,812
,2012-12-14 11:30,14,85.575,85.675,85.425,85.6,442
,2012-12-14 12:00,14,85.575,85.575,85.45,85.45,199
,2012-12-14 12:30,14,85.425,85.6,85.3,85.35,2144
,2012-12-14 13:00,14,85.35,85.525,85.35,85.475,741
,2012-12-14 13:30,14,85.5,85.55,85.475,85.475,66
,2012-12-17 09:00,17,85.35,85.375,85.05,85.225,1747
,2012-12-17 09:30,17,85.225,85.3,85.05,85.1,606
,2012-12-17 10:00,17,85.1,85.2,85.075,85.15,543
,2012-12-17 10:30,17,85.125,85.3,85.125,85.25,408
,2012-12-17 11:00,17,85.25,85.475,85.2,85.275,827
,2012-12-17 11:30,17,85.25,85.25,84.825,84.875,1678
,2012-12-17 12:00,17,84.9,84.975,84.775,84.9,434
,2012-12-17 12:30,17,84.925,85,84.775,84.775,1653
,2012-12-17 13:00,17,84.775,84.95,84.775,84.9,645
,2012-12-17 13:30,17,84.925,85.1,84.9,85.05,110
,2012-12-17 14:00,17,85.05,85.05,84.975,84.975,38
,2012-12-17 14:30,17,84.975,85,84.95,85,31
,2012-12-17 15:00,17,85,85.025,85,85.025,25
,2012-12-17 15:30,17,85.05,85.125,85.05,85.125,188
,2012-12-17 17:00,18,84.875,85.175,84.875,85.175,81
,2012-12-17 17:30,18,85.15,85.2,85.1,85.2,19
,2012-12-17 18:00,18,85.2,85.225,85.125,85.225,12
,2012-12-17 18:30,18,85.2,85.225,85.175,85.225,9
,2012-12-17 19:00,18,85.225,85.25,85.225,85.25,25
,2012-12-17 19:30,18,85.25,85.275,85.25,85.275,48
,2012-12-17 20:00,18,85.275,85.3,85.1,85.175,55
,2012-12-17 20:30,18,85.175,85.175,85.175,85.175,4
,2012-12-17 21:00,18,85.2,85.225,85.175,85.225,4
,2012-12-17 21:30,18,85.225,85.225,85.225,85.225,4
,2012-12-17 22:00,18,85.275,85.3,85.25,85.25,13
,2012-12-17 22:30,18,85.3,85.35,85.3,85.325,24
,2012-12-17 23:00,18,85.35,85.35,85.35,85.35,2
,2012-12-17 23:30,18,85.3,85.35,85.3,85.35,2
,2012-12-18 00:30,18,85.3,85.3,85.3,85.3,5
,2012-12-18 01:00,18,85.2,85.275,85.175,85.275,4
,2012-12-18 01:30,18,85.175,85.225,85.175,85.225,5
,2012-12-18 02:00,18,85.2,85.2,85.175,85.175,12
,2012-12-18 02:30,18,85.175,85.25,85.175,85.25,6
,2012-12-18 03:30,18,85.2,85.25,85.175,85.25,3
,2012-12-18 04:00,18,85.2,85.2,85.2,85.2,2
,2012-12-18 04:30,18,85.175,85.175,85.175,85.175,2
,2012-12-18 05:00,18,85.2,85.2,85.125,85.125,23
,2012-12-18 05:30,18,85.125,85.15,85.125,85.125,16
,2012-12-18 06:00,18,85.125,85.15,85.125,85.15,20
,2012-12-18 06:30,18,85.15,85.15,85.025,85.05,15
,2012-12-18 07:00,18,85,85,85,85,5
,2012-12-18 07:30,18,84.975,84.975,84.925,84.95,60
,2012-12-18 08:00,18,84.975,85,84.875,84.9,54
,2012-12-18 08:30,18,84.9,85.075,84.9,85.025,263
,2012-12-18 09:00,18,85,85.1,84.875,84.9,702
,2012-12-18 09:30,18,84.9,84.925,84.5,84.6,1440
,2012-12-18 10:00,18,84.6,84.775,84.5,84.75,957
,2012-12-18 10:30,18,84.725,85.075,84.7,84.9,830
,2012-12-18 11:00,18,84.925,85.025,84.75,84.85,509
,2012-12-18 11:30,18,84.85,85.025,84.825,84.925,350
,2012-12-18 12:00,18,84.95,84.95,84.875,84.875,182
,2012-12-18 12:30,18,84.875,85.575,84.85,85.25,3078
,2012-12-18 13:00,18,85.275,86.15,85.25,85.825,1223
,2012-12-18 13:30,18,85.875,85.875,85.75,85.75,124
,2012-12-18 14:00,18,85.75,85.75,85.575,85.6,108
,2012-12-18 14:30,18,85.6,85.625,85.575,85.6,8
,2012-12-18 15:00,18,85.65,85.875,85.65,85.875,116
,2012-12-18 15:30,18,85.875,85.9,85.8,85.8,57
,2012-12-18 17:00,19,85.85,86.025,85.7,85.825,32
,2012-12-18 17:30,19,85.825,85.825,85.8,85.825,15
,2012-12-18 18:00,19,85.8,85.8,85.75,85.75,2
,2012-12-18 18:30,19,85.75,85.775,85.75,85.775,4
,2012-12-18 19:00,19,85.75,85.75,85.65,85.675,43
,2012-12-18 19:30,19,85.7,85.7,85.7,85.7,6
,2012-12-18 20:00,19,85.65,85.65,85.65,85.65,1
,2012-12-18 20:30,19,85.675,85.7,85.65,85.7,17
,2012-12-18 21:00,19,85.7,85.725,85.475,85.475,25
,2012-12-18 21:30,19,85.5,85.575,85.5,85.525,12
,2012-12-18 22:00,19,85.575,85.75,85.575,85.725,17
,2012-12-18 22:30,19,85.65,85.925,85.65,85.925,11
,2012-12-18 23:00,19,85.925,85.925,85.875,85.925,8
,2012-12-18 23:30,19,85.9,85.925,85.825,85.925,12
,2012-12-19 00:00,19,85.825,85.9,85.825,85.9,9
,2012-12-19 01:00,19,85.925,85.925,85.925,85.925,5
,2012-12-19 02:00,19,85.975,85.975,85.8,85.8,3
,2012-12-19 02:30,19,85.9,85.975,85.85,85.9,7
,2012-12-19 03:00,19,85.875,85.9,85.85,85.85,17
,2012-12-19 03:30,19,85.95,85.95,85.85,85.85,22
,2012-12-19 04:30,19,85.85,85.925,85.85,85.925,27
,2012-12-19 05:00,19,85.925,86,85.925,85.975,5
,2012-12-19 05:30,19,86,86,85.875,85.9,13
,2012-12-19 06:30,19,85.85,85.85,85.775,85.85,14
,2012-12-19 07:00,19,85.85,86,85.85,86,20
,2012-12-19 07:30,19,85.9,86.025,85.825,85.825,808
,2012-12-19 08:00,19,85.825,85.95,85.775,85.775,162
,2012-12-19 08:30,19,85.75,85.775,85.625,85.7,329
,2012-12-19 09:00,19,85.75,86.475,85.6,86.275,3088
,2012-12-19 09:30,19,86.3,86.325,85.925,86.025,1316
,2012-12-19 10:00,19,86.025,86.325,86,86.275,723
,2012-12-19 10:30,19,86.25,86.35,86.075,86.1,627
,2012-12-19 11:00,19,86.125,86.15,85.85,86,648
,2012-12-19 11:30,19,85.975,86.25,85.9,86.25,403
,2012-12-19 12:00,19,86.225,86.3,86.075,86.15,323
,2012-12-19 12:30,19,86.175,86.75,86.125,86.65,3312
,2012-12-19 13:00,19,86.65,86.775,86.6,86.6,458
,2012-12-19 13:30,19,86.6,86.7,86.575,86.675,94
,2012-12-19 14:00,19,86.7,86.725,86.55,86.625,97
,2012-12-19 14:30,19,86.6,86.725,86.5,86.5,42
,2012-12-19 15:00,19,86.575,86.625,86.5,86.55,22
,2012-12-19 15:30,19,86.55,86.55,86.375,86.475,126
,2012-12-19 17:00,20,86.425,86.575,86.3,86.5,70
,2012-12-19 17:30,20,86.475,86.55,86.45,86.45,25
,2012-12-19 18:00,20,86.45,86.45,86.425,86.425,24
,2012-12-19 18:30,20,86.475,86.475,86.425,86.425,13
,2012-12-19 19:00,20,86.45,86.45,86.45,86.45,1
,2012-12-19 20:00,20,86.5,86.5,86.475,86.475,2
,2012-12-19 21:00,20,86.5,86.55,86.475,86.475,13
,2012-12-19 22:00,20,86.575,86.575,86.575,86.575,1
,2012-12-19 22:30,20,86.475,86.5,86.475,86.5,5
,2012-12-19 23:00,20,86.575,86.6,86.575,86.6,3
,2012-12-19 23:30,20,86.6,86.6,86.6,86.6,10
,2012-12-20 00:00,20,86.575,86.6,86.575,86.6,6
,2012-12-20 00:30,20,86.6,86.625,86.55,86.55,12
,2012-12-20 01:00,20,86.625,86.625,86.625,86.625,4
,2012-12-20 01:30,20,86.625,86.625,86.625,86.625,3
,2012-12-20 02:00,20,86.55,86.6,86.525,86.6,12
,2012-12-20 02:30,20,86.525,86.6,86.5,86.6,82
,2012-12-20 03:00,20,86.625,86.625,86.55,86.6,11
,2012-12-20 03:30,20,86.625,86.65,86.575,86.65,96
,2012-12-20 04:00,20,86.625,86.675,86.55,86.675,25
,2012-12-20 04:30,20,86.65,86.675,86.65,86.675,10
,2012-12-20 05:00,20,86.675,86.675,86.675,86.675,1
,2012-12-20 05:30,20,86.675,86.675,86.625,86.625,8
,2012-12-20 06:00,20,86.625,86.65,86.625,86.65,74
,2012-12-20 06:30,20,86.625,86.65,86.55,86.625,63
,2012-12-20 07:00,20,86.625,86.65,86.525,86.575,198
,2012-12-20 07:30,20,86.575,86.575,86.325,86.325,505
,2012-12-20 08:00,20,86.325,86.35,85.95,86.25,351
,2012-12-20 08:30,20,86.275,86.275,86.025,86.075,407
,2012-12-20 09:00,20,86.075,86.275,85.95,86.175,1829
,2012-12-20 09:30,20,86.175,86.225,86.1,86.175,341
,2012-12-20 10:00,20,86.15,86.35,86.1,86.3,569
,2012-12-20 10:30,20,86.3,86.325,86.05,86.075,938
,2012-12-20 11:00,20,86.075,86.325,86.075,86.325,626
,2012-12-20 11:30,20,86.325,86.425,86.2,86.325,876
,2012-12-20 12:00,20,86.3,86.575,86.3,86.45,779
,2012-12-20 12:30,20,86.45,86.575,86.4,86.5,1789
,2012-12-20 13:00,20,86.475,86.55,86.325,86.325,312
,2012-12-20 13:30,20,86.35,86.375,86.325,86.325,37
,2012-12-20 14:00,20,86.325,86.375,86.3,86.3,38
,2012-12-20 14:30,20,86.3,86.5,86.3,86.5,105
,2012-12-20 15:00,20,86.425,86.425,86.2,86.25,165
,2012-12-20 15:30,20,86.2,86.3,86.125,86.125,133
,2012-12-20 17:00,21,86.225,86.325,86.125,86.2,21
,2012-12-20 17:30,21,86.3,86.3,86.225,86.225,3
,2012-12-20 18:00,21,86.325,86.375,86.25,86.3,4
,2012-12-20 18:30,21,86.3,86.375,86.3,86.35,8
,2012-12-20 19:00,21,86.35,86.35,86.35,86.35,2
,2012-12-20 19:30,21,86.3,86.3,86.175,86.175,13
,2012-12-20 20:00,21,86.225,86.225,86.125,86.125,11
,2012-12-20 20:30,21,86.225,86.25,86.225,86.25,2
,2012-12-20 21:00,21,86.25,86.25,86.15,86.2,6
,2012-12-20 22:00,21,86.15,86.225,86.15,86.225,4
,2012-12-20 22:30,21,86.15,86.275,86.15,86.225,33
,2012-12-20 23:00,21,86.275,86.3,86.275,86.3,6
,2012-12-21 00:30,21,86.35,86.35,86.35,86.35,1
,2012-12-21 01:00,21,86.325,86.375,86.275,86.275,19
,2012-12-21 01:30,21,86.375,86.425,86.375,86.425,13
,2012-12-21 02:00,21,86.425,86.425,86.4,86.4,12
,2012-12-21 02:30,21,86.425,86.425,86.425,86.425,4
,2012-12-21 03:00,21,86.4,86.45,86.4,86.45,34
,2012-12-21 03:30,21,86.45,86.45,86.3,86.375,141
,2012-12-21 04:00,21,86.35,86.375,86.25,86.25,123
,2012-12-21 04:30,21,86.275,86.35,86.225,86.35,32
,2012-12-21 05:30,21,86.35,86.35,86.3,86.3,32
,2012-12-21 06:00,21,86.25,86.35,86.25,86.35,16
,2012-12-21 06:30,21,86.35,86.35,86.325,86.325,4
,2012-12-21 07:00,21,86.35,86.475,86.325,86.45,67
,2012-12-21 07:30,21,86.425,86.45,86.35,86.45,58
,2012-12-21 08:00,21,86.425,86.425,86.225,86.225,80
,2012-12-21 08:30,21,86.225,86.25,86.025,86.175,402
,2012-12-21 09:00,21,86.125,86.55,86.1,86.525,1090
,2012-12-21 09:30,21,86.55,86.55,86.25,86.35,1202
,2012-12-21 10:00,21,86.35,86.625,86.35,86.5,1098
,2012-12-21 10:30,21,86.525,86.525,86.4,86.475,373
,2012-12-21 11:00,21,86.475,86.5,86.35,86.4,598
,2012-12-21 11:30,21,86.425,86.575,86.35,86.375,533
,2012-12-21 12:00,21,86.4,86.45,86.35,86.425,288
,2012-12-21 12:30,21,86.45,86.975,86.45,86.925,2657
,2012-12-21 13:00,21,86.9,86.925,86.85,86.85,494
,2012-12-21 13:30,21,86.85,86.9,86.85,86.875,97
,2012-12-24 09:00,24,86.9,87.175,86.7,87.125,2961
,2012-12-24 09:30,24,87.125,87.45,87.025,87.175,1498
,2012-12-24 10:00,24,87.175,87.275,87.075,87.125,631
,2012-12-24 10:30,24,87.15,87.425,87.125,87.425,757
,2012-12-24 11:00,24,87.4,87.425,87.275,87.375,462
,2012-12-24 11:30,24,87.4,87.675,87.35,87.55,1812
,2012-12-24 12:00,24,87.575,87.625,87.5,87.625,522
,2012-12-26 09:00,26,87.675,87.725,87.425,87.6,1269
,2012-12-26 09:30,26,87.575,87.65,87.5,87.625,578
,2012-12-26 10:00,26,87.625,87.75,87.55,87.55,486
,2012-12-26 10:30,26,87.575,87.675,87.575,87.65,317
,2012-12-26 11:00,26,87.675,87.7,87.575,87.6,325
,2012-12-26 11:30,26,87.6,87.725,87.575,87.7,234
,2012-12-26 12:00,26,87.725,87.75,87.65,87.725,195
,2012-12-26 12:30,26,87.725,87.8,87.45,87.5,1067
,2012-12-26 13:00,26,87.5,87.5,87.1,87.25,856
,2012-12-26 13:30,26,87.25,87.25,87.075,87.075,79
,2012-12-26 14:00,26,87.1,87.225,87.1,87.15,38
,2012-12-26 14:30,26,87.1,87.225,87.075,87.1,85
,2012-12-26 15:00,26,87.225,87.225,87.075,87.125,35
,2012-12-26 15:30,26,87.175,87.2,87.15,87.2,13
,2012-12-26 17:00,27,87.25,87.325,87.25,87.275,43
,2012-12-26 17:30,27,87.275,87.275,87.1,87.25,12
,2012-12-26 18:00,27,87.3,87.3,87.3,87.3,1
,2012-12-26 18:30,27,87.25,87.25,87.25,87.25,2
,2012-12-26 20:30,27,87.275,87.325,87.25,87.25,8
,2012-12-26 21:00,27,87.325,87.325,87.225,87.225,4
,2012-12-26 21:30,27,87.325,87.325,87.325,87.325,6
,2012-12-26 22:00,27,87.325,87.325,87.325,87.325,1
,2012-12-26 23:00,27,87.35,87.35,87.325,87.325,3
,2012-12-27 00:00,27,87.275,87.275,87.25,87.25,3
,2012-12-27 00:30,27,87.25,87.3,87.25,87.3,9
,2012-12-27 02:00,27,87.325,87.325,87.325,87.325,1
,2012-12-27 02:30,27,87.325,87.35,87.275,87.275,5
,2012-12-27 03:30,27,87.25,87.25,87.25,87.25,1
,2012-12-27 04:30,27,87.25,87.25,87.25,87.25,3
,2012-12-27 05:00,27,87.25,87.25,87.25,87.25,1
,2012-12-27 06:30,27,87.25,87.275,87.2,87.275,24
,2012-12-27 07:00,27,87.25,87.325,87.25,87.325,45
,2012-12-27 07:30,27,87.275,87.325,87.25,87.3,143
,2012-12-27 08:00,27,87.3,87.325,87.225,87.325,26
,2012-12-27 08:30,27,87.225,87.25,86.95,87.05,383
,2012-12-27 09:00,27,87.05,87.15,86.65,86.75,2264
,2012-12-27 09:30,27,86.7,86.9,86.65,86.8,1010
,2012-12-27 10:00,27,86.825,86.95,86.775,86.925,531
,2012-12-27 10:30,27,86.925,86.95,86.75,86.775,589
,2012-12-27 11:00,27,86.775,86.825,86.725,86.825,467
,2012-12-27 11:30,27,86.85,86.925,86.8,86.825,373
,2012-12-27 12:00,27,86.85,87,86.825,86.875,541
,2012-12-27 12:30,27,86.9,87.075,86.875,87,1877
,2012-12-27 13:00,27,87,87.05,86.95,86.95,234
,2012-12-27 13:30,27,86.95,87.025,86.95,87.025,19
,2012-12-27 14:00,27,87.025,87.1,86.975,87.1,54
,2012-12-27 14:30,27,87.125,87.15,87.075,87.1,28
,2012-12-27 15:00,27,87.1,87.125,86.975,87.05,253
,2012-12-27 15:30,27,87.1,87.125,86.95,87.05,135
,2012-12-27 17:00,28,87,87,86.85,86.85,41
,2012-12-27 17:30,28,86.875,86.9,86.875,86.9,15
,2012-12-27 18:30,28,86.875,86.875,86.85,86.85,5
,2012-12-27 19:00,28,86.85,86.85,86.85,86.85,2
,2012-12-27 19:30,28,86.9,86.9,86.9,86.9,1
,2012-12-27 21:00,28,86.925,86.925,86.7,86.7,94
,2012-12-27 21:30,28,86.7,86.85,86.7,86.85,18
,2012-12-27 22:00,28,86.825,86.925,86.825,86.925,66
,2012-12-27 22:30,28,86.9,86.95,86.9,86.95,33
,2012-12-27 23:00,28,86.875,87,86.875,87,30
,2012-12-27 23:30,28,86.95,87,86.9,87,123
,2012-12-28 00:00,28,87.025,87.3,86.975,87.275,121
,2012-12-28 00:30,28,87.275,87.325,87.225,87.325,62
,2012-12-28 01:00,28,87.225,87.225,87.225,87.225,1
,2012-12-28 01:30,28,87.225,87.225,87.15,87.15,8
,2012-12-28 02:30,28,87.15,87.15,87.15,87.15,2
,2012-12-28 03:30,28,87.1,87.15,87.1,87.1,6
,2012-12-28 04:00,28,87.125,87.125,87.1,87.1,9
,2012-12-28 04:30,28,87.125,87.15,87.125,87.125,3
,2012-12-28 05:00,28,87.15,87.25,87.15,87.25,15
,2012-12-28 05:30,28,87.25,87.25,87.225,87.25,17
,2012-12-28 06:00,28,87.25,87.275,87.25,87.275,11
,2012-12-28 06:30,28,87.275,87.275,87.175,87.175,49
,2012-12-28 07:00,28,87.275,87.275,87.125,87.125,24
,2012-12-28 07:30,28,87.125,87.125,87.05,87.125,101
,2012-12-28 08:00,28,87.125,87.2,86.95,86.95,184
,2012-12-28 08:30,28,87,87.175,87,87.125,54
,2012-12-28 09:00,28,87.05,87.225,87,87.075,1011
,2012-12-28 09:30,28,87.075,87.075,86.925,87.05,874
,2012-12-28 10:00,28,87.05,87.1,86.7,86.825,1622
,2012-12-28 10:30,28,86.825,87,86.825,86.825,413
,2012-12-28 11:00,28,86.825,86.95,86.825,86.85,524
,2012-12-28 11:30,28,86.85,86.95,86.825,86.925,332
,2012-12-28 12:00,28,86.95,86.975,86.85,86.875,495
,2012-12-28 12:30,28,86.875,86.9,86.35,86.4,2113
,2012-12-28 13:00,28,86.4,86.5,86.35,86.375,873
,2012-12-28 13:30,28,86.425,86.575,86.4,86.475,122
,2012-12-31 09:00,31,85.525,85.55,84.85,85.175,3305
,2012-12-31 09:30,31,85.175,85.35,85.125,85.2,910
,2012-12-31 10:00,31,85.175,85.55,85.175,85.4,960
,2012-12-31 10:30,31,85.4,85.725,85.4,85.425,828
,2012-12-31 11:00,31,85.425,85.75,85.4,85.725,524
,2012-12-31 11:30,31,85.725,85.75,85.275,85.325,1427
,2012-12-31 12:00,31,85.325,85.525,85.225,85.5,767
,2012-12-31 12:30,31,85.5,85.825,85.35,85.75,1896
,2012-12-31 13:00,31,85.775,85.95,85.75,85.95,807
,2012-12-31 13:30,31,85.925,86,85.85,85.925,188
,2012-12-31 14:00,31,85.95,86.025,85.9,85.95,53
,2012-12-31 14:30,31,85.95,85.95,85.9,85.925,9
,2012-12-31 15:00,31,86.025,86.05,86,86,17
,2012-12-31 15:30,31,86.025,86.075,85.95,85.95,12
,2013-01-02 09:00,2,86.2,86.275,85.75,85.75,3218
,2013-01-02 09:30,2,85.775,85.8,85.625,85.65,1215
,2013-01-02 10:00,2,85.65,85.65,85.325,85.425,1129
,2013-01-02 10:30,2,85.4,85.575,85.375,85.55,698
,2013-01-02 11:00,2,85.525,85.675,85.375,85.675,1068
,2013-01-02 11:30,2,85.65,85.725,85.475,85.55,734
,2013-01-02 12:00,2,85.525,85.65,85.5,85.65,527
,2013-01-02 12:30,2,85.65,86.175,85.6,86.125,3712
,2013-01-02 13:00,2,86.1,86.225,86.075,86.075,1331
,2013-01-02 13:30,2,86.1,86.15,86.075,86.1,111
,2013-01-02 14:00,2,86.125,86.2,86.1,86.2,22
,2013-01-02 14:30,2,86.2,86.4,86.2,86.35,342
,2013-01-02 15:00,2,86.375,86.375,86.175,86.175,166
,2013-01-02 15:30,2,86.175,86.2,86.175,86.2,55
,2013-01-02 17:00,3,86.3,86.75,86.2,86.325,86
,2013-01-02 17:30,3,86.3,86.3,86.3,86.3,1
,2013-01-02 18:00,3,86.3,86.3,86.2,86.2,10
,2013-01-02 18:30,3,86.2,86.2,86.2,86.2,1
,2013-01-02 19:30,3,86.25,86.25,86.25,86.25,2
,2013-01-02 20:30,3,86.2,86.225,86.175,86.175,28
,2013-01-02 21:00,3,86.175,86.225,86.175,86.225,15
,2013-01-02 22:00,3,86.225,86.225,86.225,86.225,2
,2013-01-03 00:00,3,86.25,86.25,86.25,86.25,1
,2013-01-03 01:00,3,86.3,86.3,86.2,86.2,10
,2013-01-03 02:00,3,86.2,86.225,86.2,86.225,6
,2013-01-03 03:30,3,86.2,86.2,86.2,86.2,8
,2013-01-03 04:00,3,86.2,86.25,86.2,86.25,10
,2013-01-03 04:30,3,86.2,86.2,86.2,86.2,14
,2013-01-03 05:00,3,86.25,86.25,86.2,86.2,5
,2013-01-03 05:30,3,86.2,86.2,86.175,86.175,24
,2013-01-03 06:00,3,86.175,86.2,86.175,86.175,33
,2013-01-03 06:30,3,86.2,86.2,86.2,86.2,5
,2013-01-03 07:00,3,86.175,86.2,86.125,86.15,83
,2013-01-03 07:30,3,86.125,86.15,86.025,86.025,110
,2013-01-03 08:00,3,86.025,86.05,85.8,85.8,300
,2013-01-03 08:30,3,85.825,86.1,85.75,86.025,686
,2013-01-03 09:00,3,86.05,86.5,86,86.5,1798
,2013-01-03 09:30,3,86.5,86.9,86.325,86.8,2162
,2013-01-03 10:00,3,86.8,87.175,86.725,86.75,2273
,2013-01-03 10:30,3,86.75,87.075,86.75,87,972
,2013-01-03 11:00,3,87,87.425,87,87.15,1516
,2013-01-03 11:30,3,87.15,87.3,87.15,87.2,842
,2013-01-03 12:00,3,87.2,87.225,86.65,86.725,1771
,2013-01-03 12:30,3,86.7,86.75,86.325,86.45,2922
,2013-01-03 13:00,3,86.425,86.55,86.3,86.475,853
,2013-01-03 13:30,3,86.5,86.675,86.325,86.65,175
,2013-01-03 14:00,3,86.65,86.65,86.5,86.5,39
,2013-01-03 14:30,3,86.5,86.55,86.5,86.55,22
,2013-01-03 15:00,3,86.55,86.9,86.55,86.9,114
,2013-01-03 15:30,3,86.875,87.2,86.85,86.9,171
,2013-01-03 17:00,4,86.7,86.85,86.65,86.725,57
,2013-01-03 17:30,4,86.775,86.8,86.675,86.75,17
,2013-01-03 18:00,4,86.775,86.8,86.7,86.7,8
,2013-01-03 18:30,4,86.75,86.75,86.65,86.65,37
,2013-01-03 19:00,4,86.675,86.7,86.675,86.675,10
,2013-01-03 19:30,4,86.7,86.7,86.675,86.675,3
,2013-01-03 20:00,4,86.725,86.725,86.725,86.725,9
,2013-01-03 20:30,4,86.7,86.7,86.7,86.7,1
,2013-01-03 21:00,4,86.725,86.75,86.675,86.675,6
,2013-01-03 21:30,4,86.65,86.65,86.6,86.6,33
,2013-01-03 22:00,4,86.65,86.675,86.625,86.625,16
,2013-01-03 22:30,4,86.675,86.675,86.625,86.625,6
,2013-01-04 00:00,4,86.575,86.575,86.55,86.575,18
,2013-01-04 00:30,4,86.6,86.6,86.575,86.575,11
,2013-01-04 01:00,4,86.6,86.65,86.5,86.6,94
,2013-01-04 01:30,4,86.6,86.6,86.6,86.6,1
,2013-01-04 02:00,4,86.6,86.625,86.6,86.625,2
,2013-01-04 02:30,4,86.65,86.65,86.6,86.65,22
,2013-01-04 03:00,4,86.6,86.6,86.4,86.425,47
,2013-01-04 03:30,4,86.525,86.525,86.525,86.525,1
,2013-01-04 04:00,4,86.525,86.525,86.525,86.525,1
,2013-01-04 04:30,4,86.45,86.5,86.425,86.425,45
,2013-01-04 05:00,4,86.4,86.4,86.4,86.4,3
,2013-01-04 05:30,4,86.45,86.5,86.45,86.5,35
,2013-01-04 06:00,4,86.45,86.5,86.45,86.5,37
,2013-01-04 06:30,4,86.45,86.5,86.45,86.5,30
,2013-01-04 07:00,4,86.5,86.55,86.5,86.55,11
,2013-01-04 07:30,4,86.6,86.625,86.525,86.55,44
,2013-01-04 08:00,4,86.525,87,86.5,87,209
,2013-01-04 08:30,4,87.025,87.125,86.825,87,719
,2013-01-04 09:00,4,87.025,87.2,86.825,87.1,2149
,2013-01-04 09:30,4,87.1,87.1,86.75,86.925,1270
,2013-01-04 10:00,4,86.975,87.05,86.9,87.025,514
,2013-01-04 10:30,4,86.975,87.05,86.85,86.875,568
,2013-01-04 11:00,4,86.9,87,86.8,87,467
,2013-01-04 11:30,4,87,87,86.525,86.65,1334
,2013-01-04 12:00,4,86.675,86.85,86.125,86.25,2204
,2013-01-04 12:30,4,86.25,86.7,86.025,86.275,3706
,2013-01-04 13:00,4,86.275,86.5,86.25,86.5,560
,2013-01-04 13:30,4,86.5,86.575,86.35,86.35,258
,2013-01-07 09:00,7,86.15,86.375,85.825,86.275,2620
,2013-01-07 09:30,7,86.275,86.525,86.15,86.4,1387
,2013-01-07 10:00,7,86.375,86.6,86.3,86.5,1068
,2013-01-07 10:30,7,86.525,86.65,86.425,86.45,540
,2013-01-07 11:00,7,86.45,86.65,86.425,86.6,574
,2013-01-07 11:30,7,86.6,86.825,86.5,86.625,1359
,2013-01-07 12:00,7,86.6,86.725,86.375,86.45,689
,2013-01-07 12:30,7,86.475,86.55,86.2,86.275,1764
,2013-01-07 13:00,7,86.3,86.45,86.275,86.45,448
,2013-01-07 13:30,7,86.45,86.475,86.375,86.45,51
,2013-01-07 14:00,7,86.45,86.5,86.4,86.425,37
,2013-01-07 14:30,7,86.425,86.5,86.4,86.45,14
,2013-01-07 15:00,7,86.475,86.5,86.375,86.375,74
,2013-01-07 15:30,7,86.425,86.425,86.275,86.275,132
,2013-01-07 17:00,8,86.375,86.65,86.35,86.575,192
,2013-01-07 17:30,8,86.6,86.6,86.6,86.6,1
,2013-01-07 18:00,8,86.525,86.625,86.525,86.625,3
,2013-01-07 19:00,8,86.625,86.625,86.5,86.575,7
,2013-01-07 20:00,8,86.6,86.6,86.6,86.6,2
,2013-01-07 20:30,8,86.65,86.7,86.65,86.7,14
,2013-01-07 21:00,8,86.625,86.625,86.6,86.6,3
,2013-01-07 21:30,8,86.6,86.65,86.6,86.65,15
,2013-01-07 22:00,8,86.6,86.7,86.6,86.65,49
,2013-01-07 22:30,8,86.6,86.7,86.6,86.675,24
,2013-01-07 23:00,8,86.675,86.7,86.675,86.675,11
,2013-01-07 23:30,8,86.725,86.75,86.725,86.75,7
,2013-01-08 00:00,8,86.725,86.75,86.725,86.75,4
,2013-01-08 00:30,8,86.75,86.75,86.7,86.75,23
,2013-01-08 01:00,8,86.775,86.775,86.725,86.75,9
,2013-01-08 01:30,8,86.775,86.775,86.775,86.775,7
,2013-01-08 02:00,8,86.725,86.75,86.725,86.75,14
,2013-01-08 02:30,8,86.725,86.725,86.65,86.65,21
,2013-01-08 03:00,8,86.65,86.725,86.625,86.625,16
,2013-01-08 03:30,8,86.625,86.7,86.625,86.7,14
,2013-01-08 04:00,8,86.7,86.75,86.7,86.75,15
,2013-01-08 04:30,8,86.775,86.8,86.7,86.7,32
,2013-01-08 05:00,8,86.675,86.675,86.675,86.675,8
,2013-01-08 05:30,8,86.675,86.675,86.575,86.6,21
,2013-01-08 06:00,8,86.575,86.575,86.525,86.55,22
,2013-01-08 06:30,8,86.6,86.6,86.575,86.575,3
,2013-01-08 07:00,8,86.6,86.6,86.525,86.525,11
,2013-01-08 07:30,8,86.575,86.75,86.55,86.75,86
,2013-01-08 08:00,8,86.775,86.95,86.775,86.8,360
,2013-01-08 08:30,8,86.8,86.85,86.725,86.775,193
,2013-01-08 09:00,8,86.8,87,86.625,86.85,1666
,2013-01-08 09:30,8,86.85,86.95,86.725,86.9,1051
,2013-01-08 10:00,8,86.9,86.95,86.55,86.575,1435
,2013-01-08 10:30,8,86.575,86.7,86.525,86.7,704
,2013-01-08 11:00,8,86.725,86.725,86.15,86.325,1286
,2013-01-08 11:30,8,86.325,86.475,86.25,86.275,566
,2013-01-08 12:00,8,86.3,86.375,86.225,86.275,562
,2013-01-08 12:30,8,86.275,86.6,86.125,86.4,4523
,2013-01-08 13:00,8,86.4,86.4,86.15,86.225,1834
,2013-01-08 13:30,8,86.225,86.3,86.2,86.225,142
,2013-01-08 14:00,8,86.25,86.25,86.175,86.225,126
,2013-01-08 14:30,8,86.225,86.25,86.025,86.025,483
,2013-01-08 15:00,8,86.05,86.1,85.875,85.925,244
,2013-01-08 15:30,8,85.95,86,85.925,85.975,47
,2013-01-08 17:00,9,86.025,86.075,85.9,85.975,41
,2013-01-08 17:30,9,85.95,85.975,85.95,85.95,14
,2013-01-08 18:00,9,85.9,85.975,85.875,85.95,42
,2013-01-08 18:30,9,85.9,85.975,85.875,85.975,39
,2013-01-08 19:00,9,85.9,85.9,85.9,85.9,12
,2013-01-08 19:30,9,85.925,85.925,85.925,85.925,3
,2013-01-08 20:00,9,85.925,86,85.925,86,21
,2013-01-08 20:30,9,86,86,85.95,85.95,17
,2013-01-08 21:00,9,86,86.05,85.95,85.95,11
,2013-01-08 21:30,9,85.95,86,85.875,85.875,38
,2013-01-08 22:00,9,85.875,86,85.875,86,5
,2013-01-09 00:30,9,86,86,86,86,1
,2013-01-09 01:00,9,85.925,85.925,85.925,85.925,1
,2013-01-09 01:30,9,85.925,85.925,85.925,85.925,1
,2013-01-09 02:00,9,85.925,85.925,85.9,85.9,3
,2013-01-09 02:30,9,85.9,85.9,85.85,85.85,37
,2013-01-09 03:00,9,85.85,85.85,85.75,85.775,182
,2013-01-09 03:30,9,85.825,85.825,85.8,85.8,12
,2013-01-09 04:30,9,85.85,85.85,85.85,85.85,2
,2013-01-09 05:00,9,85.85,85.875,85.85,85.875,7
,2013-01-09 05:30,9,85.875,85.875,85.85,85.85,2
,2013-01-09 06:00,9,85.825,85.9,85.825,85.825,6
,2013-01-09 06:30,9,85.85,85.85,85.725,85.8,74
,2013-01-09 07:00,9,85.75,85.85,85.65,85.675,119
,2013-01-09 07:30,9,85.7,85.875,85.65,85.8,186
,2013-01-09 08:00,9,85.8,86.025,85.775,85.975,96
,2013-01-09 08:30,9,85.975,86.025,85.775,85.825,325
,2013-01-09 09:00,9,85.8,85.85,85.075,85.3,3391
,2013-01-09 09:30,9,85.325,85.375,85.2,85.3,824
,2013-01-09 10:00,9,85.3,85.3,84.925,84.925,1437
,2013-01-09 10:30,9,84.925,85.15,84.7,84.975,2259
,2013-01-09 11:00,9,84.95,85.025,84.525,84.725,2242
,2013-01-09 11:30,9,84.725,84.925,84.6,84.6,1295
,2013-01-09 12:00,9,84.65,84.75,84.4,84.55,1538
,2013-01-09 12:30,9,84.55,84.75,84.2,84.225,6315
,2013-01-09 13:00,9,84.225,84.375,84.175,84.35,1863
,2013-01-09 13:30,9,84.325,84.375,84.3,84.35,164
,2013-01-09 14:00,9,84.325,84.4,84.325,84.4,192
,2013-01-09 14:30,9,84.375,84.7,84.375,84.6,265
,2013-01-09 15:00,9,84.625,84.725,84.575,84.575,193
,2013-01-09 15:30,9,84.6,84.825,84.6,84.7,193
,2013-01-09 17:00,10,84.675,84.85,84.625,84.7,56
,2013-01-09 17:30,10,84.7,84.725,84.6,84.725,23
,2013-01-09 18:00,10,84.625,84.725,84.575,84.7,19
,2013-01-09 19:30,10,84.575,84.575,84.5,84.525,11
,2013-01-09 20:00,10,84.575,84.625,84.575,84.625,10
,2013-01-09 20:30,10,84.6,84.6,84.6,84.6,29
,2013-01-09 21:00,10,84.6,84.7,84.6,84.675,26
,2013-01-09 21:30,10,84.65,84.675,84.65,84.65,12
,2013-01-09 22:00,10,84.65,84.65,84.6,84.6,10
,2013-01-09 22:30,10,84.6,84.65,84.55,84.65,20
,2013-01-10 00:00,10,84.525,84.525,84.5,84.5,61
,2013-01-10 00:30,10,84.5,84.5,84.45,84.45,8
,2013-01-10 01:00,10,84.425,84.425,84.425,84.425,13
,2013-01-10 01:30,10,84.4,84.425,84.375,84.375,32
,2013-01-10 02:00,10,84.375,84.375,84.35,84.35,15
,2013-01-10 03:00,10,84.4,84.45,84.375,84.375,8
,2013-01-10 03:30,10,84.45,84.475,84.45,84.475,2
,2013-01-10 04:00,10,84.4,84.4,84.375,84.375,4
,2013-01-10 04:30,10,84.425,84.425,84.425,84.425,1
,2013-01-10 05:00,10,84.4,84.425,84.375,84.4,19
,2013-01-10 05:30,10,84.4,84.45,84.325,84.35,32
,2013-01-10 06:00,10,84.35,84.375,84.35,84.375,16
,2013-01-10 06:30,10,84.375,84.5,84.375,84.375,10
,2013-01-10 07:00,10,84.35,84.475,84.325,84.425,63
,2013-01-10 07:30,10,84.4,84.575,84.4,84.575,47
,2013-01-10 08:00,10,84.6,84.625,84.55,84.55,95
,2013-01-10 08:30,10,84.575,84.85,84.5,84.8,808
,2013-01-10 09:00,10,84.775,84.8,84.3,84.5,2175
,2013-01-10 09:30,10,84.5,84.6,84.325,84.425,1070
,2013-01-10 10:00,10,84.45,84.725,84.3,84.625,1721
,2013-01-10 10:30,10,84.65,85.025,84.6,84.725,1463
,2013-01-10 11:00,10,84.75,84.85,84.525,84.55,916
,2013-01-10 11:30,10,84.575,84.75,84.55,84.675,714
,2013-01-10 12:00,10,84.675,84.8,84.55,84.65,810
,2013-01-10 12:30,10,84.675,84.675,84.35,84.575,2666
,2013-01-10 13:00,10,84.625,84.7,84.55,84.65,314
,2013-01-10 13:30,10,84.65,84.7,84.55,84.7,216
,2013-01-10 14:00,10,84.7,84.75,84.675,84.75,129
,2013-01-10 14:30,10,84.775,84.775,84.65,84.75,32
,2013-01-10 15:00,10,84.75,84.825,84.675,84.75,135
,2013-01-10 15:30,10,84.7,84.7,84.625,84.675,118
,2013-01-10 17:00,11,84.725,84.725,84.7,84.725,3
,2013-01-10 17:30,11,84.725,84.75,84.725,84.75,7
,2013-01-10 18:00,11,84.6,84.65,84.575,84.6,10
,2013-01-10 18:30,11,84.675,84.675,84.475,84.475,29
,2013-01-10 19:00,11,84.6,84.6,84.575,84.575,5
,2013-01-10 19:30,11,84.575,84.6,84.525,84.525,13
,2013-01-10 20:00,11,84.55,84.575,84.525,84.525,14
,2013-01-10 20:30,11,84.575,84.575,84.525,84.55,37
,2013-01-10 21:00,11,84.575,84.6,84.575,84.6,2
,2013-01-10 22:00,11,84.625,84.65,84.625,84.65,2
,2013-01-10 22:30,11,84.675,84.675,84.675,84.675,1
,2013-01-11 01:00,11,84.625,84.625,84.6,84.6,2
,2013-01-11 01:30,11,84.6,84.6,84.6,84.6,3
,2013-01-11 02:00,11,84.65,84.7,84.575,84.575,31
,2013-01-11 02:30,11,84.7,84.725,84.7,84.725,9
,2013-01-11 03:30,11,84.7,84.7,84.7,84.7,2
,2013-01-11 04:00,11,84.575,84.575,84.575,84.575,1
,2013-01-11 04:30,11,84.675,84.725,84.675,84.725,8
,2013-01-11 05:00,11,84.75,84.75,84.675,84.675,6
,2013-01-11 05:30,11,84.725,84.725,84.65,84.65,44
,2013-01-11 06:00,11,84.65,84.65,84.625,84.625,3
,2013-01-11 06:30,11,84.625,84.65,84.575,84.575,4
,2013-01-11 07:00,11,84.55,84.625,84.525,84.575,56
,2013-01-11 07:30,11,84.55,84.6,84.525,84.575,45
,2013-01-11 08:00,11,84.575,84.65,84.45,84.65,137
,2013-01-11 08:30,11,84.625,84.65,84.4,84.45,144
,2013-01-11 09:00,11,84.45,84.525,84.175,84.25,1963
,2013-01-11 09:30,11,84.275,84.5,84.175,84.4,903
,2013-01-11 10:00,11,84.4,84.625,84.3,84.575,995
,2013-01-11 10:30,11,84.575,84.825,84.5,84.575,1176
,2013-01-11 11:00,11,84.575,84.7,84.4,84.55,693
,2013-01-11 11:30,11,84.55,84.675,84.45,84.475,559
,2013-01-11 12:00,11,84.5,84.575,84.45,84.475,614
,2013-01-11 12:30,11,84.45,84.575,84.125,84.25,2298
,2013-01-11 13:00,11,84.25,84.4,84.175,84.325,809
,2013-01-11 13:30,11,84.325,84.475,84.325,84.35,138
,2013-01-14 09:00,14,84.45,84.65,84.275,84.475,2325
,2013-01-14 09:30,14,84.5,85.125,84.5,84.85,2132
,2013-01-14 10:00,14,84.85,85,84.725,84.8,1177
,2013-01-14 10:30,14,84.8,84.95,84.75,84.95,705
,2013-01-14 11:00,14,84.925,85.275,84.875,85.1,1544
,2013-01-14 11:30,14,85.075,85.175,84.875,84.975,707
,2013-01-14 12:00,14,84.975,85.3,84.95,85.175,888
,2013-01-14 12:30,14,85.2,85.4,85,85.175,3529
,2013-01-14 13:00,14,85.175,85.325,85.175,85.225,714
,2013-01-14 13:30,14,85.225,85.25,85.2,85.25,84
,2013-01-14 14:00,14,85.275,85.275,85.2,85.25,11
,2013-01-14 14:30,14,85.275,85.3,85.25,85.25,86
,2013-01-14 15:00,14,85.25,85.375,85.15,85.225,115
,2013-01-14 15:30,14,85.25,85.3,85.2,85.2,51
,2013-01-14 17:00,15,85.275,85.625,85.2,85.325,62
,2013-01-14 17:30,15,85.25,85.25,85.25,85.25,1
,2013-01-14 18:00,15,85.25,85.25,85.25,85.25,4
,2013-01-14 19:30,15,85.3,85.3,85.3,85.3,19
,2013-01-14 20:00,15,85.3,85.325,85.3,85.325,2
,2013-01-14 20:30,15,85.325,85.35,85.325,85.35,2
,2013-01-14 21:00,15,85.275,85.35,85.275,85.275,8
,2013-01-14 21:30,15,85.35,85.35,85.35,85.35,8
,2013-01-14 22:00,15,85.375,85.375,85.275,85.275,9
,2013-01-14 22:30,15,85.275,85.275,85.275,85.275,2
,2013-01-14 23:00,15,85.275,85.275,85.275,85.275,5
,2013-01-14 23:30,15,85.3,85.3,85.25,85.25,36
,2013-01-15 00:00,15,85.25,85.25,85.175,85.175,24
,2013-01-15 01:00,15,85.25,85.25,85.25,85.25,1
,2013-01-15 02:00,15,85.175,85.175,85.025,85.025,54
,2013-01-15 02:30,15,85.075,85.15,85.075,85.15,23
,2013-01-15 03:30,15,85.15,85.15,85.15,85.15,1
,2013-01-15 04:00,15,85.15,85.15,85.075,85.075,9
,2013-01-15 04:30,15,85.125,85.15,85.075,85.075,23
,2013-01-15 05:00,15,85.025,85.1,85,85.025,36
,2013-01-15 05:30,15,85.1,85.1,85.1,85.1,3
,2013-01-15 06:00,15,85.225,85.25,85.175,85.175,40
,2013-01-15 06:30,15,85.175,85.225,85.15,85.15,55
,2013-01-15 07:00,15,85.15,85.15,85.1,85.125,94
,2013-01-15 07:30,15,85.15,85.225,85.1,85.15,124
,2013-01-15 08:00,15,85.15,85.4,85.15,85.4,320
,2013-01-15 08:30,15,85.375,85.425,85.175,85.3,422
,2013-01-15 09:00,15,85.325,85.375,85.1,85.25,1118
,2013-01-15 09:30,15,85.225,85.425,85.225,85.4,878
,2013-01-15 10:00,15,85.4,85.475,85.375,85.45,545
,2013-01-15 10:30,15,85.45,85.6,85.375,85.525,867
,2013-01-15 11:00,15,85.525,85.65,85.4,85.425,749
,2013-01-15 11:30,15,85.45,85.45,85.125,85.2,1039
,2013-01-15 12:00,15,85.25,85.425,85.225,85.275,524
,2013-01-15 12:30,15,85.275,85.35,85.125,85.275,1601
,2013-01-15 13:00,15,85.3,85.3,85.175,85.225,376
,2013-01-15 13:30,15,85.225,85.3,85.15,85.275,221
,2013-01-15 14:00,15,85.275,85.3,85.175,85.3,109
,2013-01-15 14:30,15,85.3,85.3,85.15,85.275,62
,2013-01-15 15:00,15,85.3,85.375,85.25,85.3,144
,2013-01-15 15:30,15,85.3,85.35,85.2,85.2,136
,2013-01-15 17:00,16,85.225,85.225,85.125,85.175,79
,2013-01-15 17:30,16,85.125,85.2,85.125,85.125,10
,2013-01-15 18:30,16,85.125,85.125,85.125,85.125,1
,2013-01-15 19:00,16,85.175,85.175,85.175,85.175,1
,2013-01-15 20:00,16,85.2,85.2,85.125,85.2,4
,2013-01-15 20:30,16,85.2,85.2,85.2,85.2,2
,2013-01-15 21:00,16,85.2,85.3,85.15,85.3,42
,2013-01-15 21:30,16,85.3,85.3,85.2,85.2,3
,2013-01-15 22:00,16,85.225,85.225,85.175,85.175,10
,2013-01-15 22:30,16,85.125,85.225,85.125,85.125,11
,2013-01-15 23:00,16,85.125,85.125,85.125,85.125,2
,2013-01-15 23:30,16,85.125,85.2,85.125,85.2,10
,2013-01-16 01:30,16,85.15,85.225,85.125,85.225,7
,2013-01-16 02:00,16,85.225,85.25,85.225,85.25,2
,2013-01-16 02:30,16,85.15,85.2,85.075,85.2,20
,2013-01-16 04:30,16,85.075,85.075,85.075,85.075,13
,2013-01-16 05:00,16,85.05,85.125,85.05,85.1,30
,2013-01-16 05:30,16,85.05,85.125,85.025,85.1,19
,2013-01-16 06:00,16,85.1,85.1,85.1,85.1,3
,2013-01-16 06:30,16,85.075,85.075,85.025,85.025,37
,2013-01-16 07:00,16,85.025,85.15,85,85.1,147
,2013-01-16 07:30,16,85.1,85.225,85.1,85.175,90
,2013-01-16 08:00,16,85.2,85.325,85.175,85.25,98
,2013-01-16 08:30,16,85.3,85.5,85.3,85.475,330
,2013-01-16 09:00,16,85.5,85.5,85.175,85.375,1629
,2013-01-16 09:30,16,85.375,85.6,85.3,85.375,921
,2013-01-16 10:00,16,85.4,85.4,85.275,85.375,598
,2013-01-16 10:30,16,85.375,85.375,85.3,85.325,467
,2013-01-16 11:00,16,85.325,85.4,85.275,85.325,308
,2013-01-16 11:30,16,85.325,85.425,85.275,85.35,222
,2013-01-16 12:00,16,85.375,85.425,85.3,85.35,401
,2013-01-16 12:30,16,85.325,85.35,85.075,85.125,1414
,2013-01-16 13:00,16,85.175,85.225,85.075,85.1,412
,2013-01-16 13:30,16,85.075,85.25,85.075,85.25,198
,2013-01-16 14:00,16,85.25,85.275,85.175,85.275,258
,2013-01-16 14:30,16,85.275,85.325,85.25,85.25,73
,2013-01-16 15:00,16,85.3,85.375,85.25,85.35,72
,2013-01-16 15:30,16,85.35,85.375,85.25,85.25,61
,2013-01-16 17:00,17,85.4,85.4,85.25,85.4,37
,2013-01-16 17:30,17,85.375,85.4,85.375,85.4,16
,2013-01-16 18:00,17,85.4,85.4,85.4,85.4,1
,2013-01-16 18:30,17,85.375,85.375,85.35,85.35,3
,2013-01-16 19:30,17,85.35,85.4,85.35,85.4,12
,2013-01-16 20:00,17,85.4,85.4,85.4,85.4,1
,2013-01-16 20:30,17,85.4,85.4,85.375,85.375,9
,2013-01-16 21:00,17,85.35,85.375,85.35,85.375,13
,2013-01-16 22:00,17,85.325,85.375,85.25,85.25,9
,2013-01-16 22:30,17,85.275,85.3,85.275,85.3,3
,2013-01-16 23:30,17,85.275,85.275,85.275,85.275,8
,2013-01-17 00:00,17,85.275,85.3,85.275,85.3,6
,2013-01-17 01:30,17,85.275,85.275,85.275,85.275,1
,2013-01-17 02:00,17,85.3,85.3,85.3,85.3,1
,2013-01-17 02:30,17,85.25,85.3,85.25,85.3,21
,2013-01-17 03:00,17,85.25,85.25,85.25,85.25,1
,2013-01-17 03:30,17,85.3,85.3,85.3,85.3,1
,2013-01-17 04:30,17,85.25,85.25,85.25,85.25,5
,2013-01-17 05:00,17,85.275,85.275,85.2,85.275,31
,2013-01-17 05:30,17,85.275,85.3,85.275,85.275,8
,2013-01-17 06:00,17,85.3,85.3,85.25,85.25,5
,2013-01-17 06:30,17,85.275,85.4,85.275,85.4,56
,2013-01-17 07:00,17,85.4,85.8,85.4,85.75,542
,2013-01-17 07:30,17,85.7,85.75,85.6,85.7,109
,2013-01-17 08:00,17,85.7,85.95,85.7,85.925,466
,2013-01-17 08:30,17,85.9,86.225,85.875,86.1,854
,2013-01-17 09:00,17,86.075,86.275,85.85,85.875,1616
,2013-01-17 09:30,17,85.875,86.05,85.575,85.675,1785
,2013-01-17 10:00,17,85.65,85.825,85.6,85.65,705
,2013-01-17 10:30,17,85.625,85.925,85.55,85.9,790
,2013-01-17 11:00,17,85.9,86,85.675,85.675,556
,2013-01-17 11:30,17,85.675,85.7,85.175,85.225,2170
,2013-01-17 12:00,17,85.25,85.8,85.175,85.6,1283
,2013-01-17 12:30,17,85.625,85.975,85.575,85.925,1322
,2013-01-17 13:00,17,85.95,85.95,85.85,85.9,391
,2013-01-17 13:30,17,85.9,85.9,85.825,85.875,53
,2013-01-17 14:00,17,85.9,86,85.9,85.975,75
,2013-01-17 14:30,17,85.925,86.275,85.925,86.2,150
,2013-01-17 15:00,17,86.2,86.25,85.925,85.925,173
,2013-01-17 15:30,17,85.95,86,85.825,85.925,117
,2013-01-17 17:00,18,85.975,86,85.825,85.95,14
,2013-01-17 17:30,18,85.85,85.9,85.85,85.9,3
,2013-01-17 18:00,18,85.85,85.9,85.85,85.9,4
,2013-01-17 19:00,18,85.85,85.85,85.775,85.775,17
,2013-01-17 19:30,18,85.775,85.775,85.65,85.65,34
,2013-01-17 20:00,18,85.65,85.725,85.65,85.725,31
,2013-01-17 20:30,18,85.725,85.775,85.7,85.775,7
,2013-01-17 21:00,18,85.8,85.8,85.8,85.8,2
,2013-01-17 21:30,18,85.8,85.8,85.8,85.8,1
,2013-01-17 22:00,18,85.9,85.9,85.9,85.9,1
,2013-01-17 22:30,18,85.875,85.9,85.875,85.9,9
,2013-01-17 23:00,18,85.95,85.95,85.95,85.95,4
,2013-01-17 23:30,18,85.925,85.95,85.9,85.9,27
,2013-01-18 00:00,18,85.95,85.95,85.95,85.95,4
,2013-01-18 00:30,18,85.95,85.95,85.75,85.875,33
,2013-01-18 01:00,18,85.9,85.95,85.9,85.95,4
,2013-01-18 01:30,18,85.875,85.95,85.875,85.925,13
,2013-01-18 02:00,18,85.95,85.975,85.925,85.95,16
,2013-01-18 02:30,18,85.925,85.95,85.925,85.95,17
,2013-01-18 03:00,18,85.95,85.975,85.925,85.975,15
,2013-01-18 03:30,18,85.975,85.975,85.95,85.95,8
,2013-01-18 04:00,18,85.975,86.1,85.975,86.075,37
,2013-01-18 04:30,18,86.1,86.1,86.1,86.1,100
,2013-01-18 05:00,18,86.1,86.1,86.075,86.075,16
,2013-01-18 05:30,18,86.075,86.075,86.025,86.075,21
,2013-01-18 06:00,18,86.05,86.05,85.975,85.975,5
,2013-01-18 06:30,18,85.95,86.075,85.925,85.95,56
,2013-01-18 07:00,18,85.95,86.15,85.95,86.1,89
,2013-01-18 07:30,18,86.1,86.1,85.825,85.825,89
,2013-01-18 08:00,18,85.825,85.875,85.75,85.825,148
,2013-01-18 08:30,18,85.85,85.925,85.725,85.75,128
,2013-01-18 09:00,18,85.775,85.85,85.425,85.55,2055
,2013-01-18 09:30,18,85.525,85.6,85.35,85.425,1047
,2013-01-18 10:00,18,85.4,85.5,85.35,85.5,593
,2013-01-18 10:30,18,85.5,85.75,85.4,85.525,1122
,2013-01-18 11:00,18,85.55,85.625,85.475,85.6,139
,2013-01-18 11:30,18,85.6,85.775,85.6,85.7,343
,2013-01-18 12:00,18,85.725,85.8,85.525,85.6,383
,2013-01-18 12:30,18,85.6,85.625,85.275,85.325,944
,2013-01-18 13:00,18,85.325,85.35,85.25,85.3,254
,2013-01-18 13:30,18,85.3,85.35,85.25,85.325,86
,2013-01-22 09:00,22,85.55,85.575,85.125,85.325,1648
,2013-01-22 09:30,22,85.3,85.35,85.1,85.25,647
,2013-01-22 10:00,22,85.25,85.55,85.25,85.45,339
,2013-01-22 10:30,22,85.45,85.5,85.375,85.475,119
,2013-01-22 11:00,22,85.5,85.55,85.45,85.55,231
,2013-01-22 11:30,22,85.55,85.7,85.55,85.625,419
,2013-01-22 12:00,22,85.65,85.65,85.45,85.475,242
,2013-01-22 12:30,22,85.475,85.725,85.475,85.725,1231
,2013-01-22 13:00,22,85.725,85.725,85.575,85.65,320
,2013-01-22 13:30,22,85.65,85.725,85.65,85.65,72
,2013-01-22 14:00,22,85.65,85.675,85.625,85.675,12
,2013-01-22 14:30,22,85.625,85.65,85.6,85.625,22
,2013-01-22 15:00,22,85.65,85.75,85.55,85.725,112
,2013-01-22 15:30,22,85.725,85.775,85.65,85.675,286
,2013-01-22 17:00,23,85.775,85.775,85.775,85.775,1
,2013-01-22 17:30,23,85.75,85.775,85.7,85.7,30
,2013-01-22 18:00,23,85.7,85.7,85.7,85.7,5
,2013-01-22 18:30,23,85.7,85.7,85.7,85.7,1
,2013-01-22 19:00,23,85.7,85.7,85.7,85.7,10
,2013-01-22 19:30,23,85.7,85.775,85.7,85.775,11
,2013-01-22 20:00,23,85.775,85.775,85.775,85.775,5
,2013-01-22 20:30,23,85.75,85.75,85.75,85.75,2
,2013-01-22 21:00,23,85.7,85.7,85.7,85.7,2
,2013-01-22 21:30,23,85.625,85.625,85.525,85.525,4
,2013-01-22 22:30,23,85.575,85.675,85.575,85.625,24
,2013-01-22 23:00,23,85.625,85.625,85.625,85.625,1
,2013-01-22 23:30,23,85.525,85.55,85.525,85.55,5
,2013-01-23 00:00,23,85.525,85.525,85.5,85.5,49
,2013-01-23 01:30,23,85.5,85.5,85.5,85.5,7
,2013-01-23 02:00,23,85.5,85.5,85.5,85.5,4
,2013-01-23 02:30,23,85.525,85.525,85.5,85.5,9
,2013-01-23 03:00,23,85.525,85.525,85.5,85.5,5
,2013-01-23 03:30,23,85.5,85.5,85.5,85.5,36
,2013-01-23 04:00,23,85.525,85.525,85.425,85.425,204
,2013-01-23 04:30,23,85.45,85.45,85.4,85.4,104
,2013-01-23 05:00,23,85.475,85.525,85.475,85.525,2
,2013-01-23 05:30,23,85.475,85.5,85.35,85.4,149
,2013-01-23 06:00,23,85.35,85.4,85.35,85.375,27
,2013-01-23 06:30,23,85.4,85.525,85.375,85.525,54
,2013-01-23 07:00,23,85.55,85.625,85.525,85.575,35
,2013-01-23 07:30,23,85.575,85.65,85.5,85.65,81
,2013-01-23 08:00,23,85.675,85.675,85.5,85.525,45
,2013-01-23 08:30,23,85.5,85.675,85.5,85.625,172
,2013-01-23 09:00,23,85.625,85.675,85.425,85.5,656
,2013-01-23 09:30,23,85.5,85.6,85.425,85.525,598
,2013-01-23 10:00,23,85.525,85.6,85.375,85.525,1487
,2013-01-23 10:30,23,85.45,85.475,85.35,85.425,663
,2013-01-23 11:00,23,85.45,85.525,85.35,85.425,334
,2013-01-23 11:30,23,85.45,85.875,85.425,85.875,1088
,2013-01-23 12:00,23,85.875,85.9,85.75,85.85,699
,2013-01-23 12:30,23,85.875,86,85.725,85.975,1243
,2013-01-23 13:00,23,86,86.025,85.975,86.025,310
,2013-01-23 13:30,23,86,86.075,85.975,86.05,61
,2013-01-23 14:00,23,86.075,86.225,86.075,86.225,201
,2013-01-23 14:30,23,86.225,86.275,86.125,86.15,127
,2013-01-23 15:00,23,86.15,86.25,86.075,86.1,79
,2013-01-23 15:30,23,86.2,86.225,86.125,86.125,37
,2013-01-23 17:00,24,86.2,86.4,86.1,86.4,69
,2013-01-23 17:30,24,86.375,86.6,86.375,86.575,109
,2013-01-23 18:00,24,86.5,86.5,86.35,86.425,48
,2013-01-23 18:30,24,86.425,86.425,86.425,86.425,5
,2013-01-23 19:30,24,86.425,86.425,86.375,86.375,6
,2013-01-23 20:00,24,86.4,86.4,86.4,86.4,2
,2013-01-23 21:30,24,86.4,86.45,86.35,86.45,7
,2013-01-23 22:00,24,86.475,86.55,86.35,86.35,28
,2013-01-23 22:30,24,86.425,86.425,86.4,86.425,4
,2013-01-24 00:00,24,86.4,86.425,86.4,86.425,6
,2013-01-24 01:00,24,86.45,86.45,86.45,86.45,1
,2013-01-24 03:00,24,86.5,86.5,86.45,86.45,6
,2013-01-24 04:30,24,86.425,86.425,86.4,86.4,5
,2013-01-24 05:30,24,86.35,86.35,86.35,86.35,2
,2013-01-24 06:00,24,86.35,86.375,86.35,86.375,5
,2013-01-24 06:30,24,86.45,86.55,86.45,86.525,52
,2013-01-24 07:00,24,86.5,86.5,86.45,86.45,15
,2013-01-24 07:30,24,86.5,86.625,86.5,86.625,146
,2013-01-24 08:00,24,86.625,86.8,86.4,86.7,323
,2013-01-24 08:30,24,86.675,87,86.625,86.9,742
,2013-01-24 09:00,24,86.925,87.25,86.8,86.875,1358
,2013-01-24 09:30,24,86.875,87,86.775,86.975,763
,2013-01-24 10:00,24,86.975,87.025,86.7,86.9,773
,2013-01-24 10:30,24,86.9,87.1,86.875,87.025,449
,2013-01-24 11:00,24,86.975,87.35,86.95,87.05,805
,2013-01-24 11:30,24,87.05,87.25,86.8,87.225,567
,2013-01-24 12:00,24,87.175,87.4,87.125,87.4,630
,2013-01-24 12:30,24,87.4,87.4,86.825,86.95,852
,2013-01-24 13:00,24,86.975,87.125,86.975,87.05,268
,2013-01-24 13:30,24,87.075,87.2,87.075,87.2,30
,2013-01-24 14:00,24,87.2,87.2,87.2,87.2,4
,2013-01-24 14:30,24,87.2,87.25,86.825,86.975,284
,2013-01-24 15:00,24,86.9,86.975,86.8,86.95,35
,2013-01-24 15:30,24,86.8,86.825,86.6,86.7,273
,2013-01-24 17:00,25,86.75,86.8,86.675,86.7,50
,2013-01-24 17:30,25,86.75,86.75,86.75,86.75,2
,2013-01-24 18:00,25,86.7,86.775,86.7,86.775,8
,2013-01-24 18:30,25,86.775,86.9,86.775,86.9,10
,2013-01-24 19:30,25,86.9,86.9,86.9,86.9,1
,2013-01-24 20:00,25,86.85,86.85,86.85,86.85,1
,2013-01-24 21:00,25,86.9,86.9,86.9,86.9,5
,2013-01-24 21:30,25,86.85,86.85,86.85,86.85,1
,2013-01-24 22:00,25,86.85,86.85,86.85,86.85,2
,2013-01-24 22:30,25,86.9,86.9,86.9,86.9,6
,2013-01-24 23:00,25,86.9,86.975,86.9,86.975,2
,2013-01-25 00:00,25,86.975,86.975,86.975,86.975,1
,2013-01-25 00:30,25,86.975,87.025,86.975,87.025,8
,2013-01-25 01:30,25,87.025,87.025,87.025,87.025,4
,2013-01-25 02:00,25,86.925,86.975,86.925,86.975,7
,2013-01-25 02:30,25,86.95,86.95,86.95,86.95,1
,2013-01-25 03:30,25,87.025,87.025,87.025,87.025,23
,2013-01-25 05:00,25,86.975,86.975,86.9,86.9,27
,2013-01-25 05:30,25,86.925,86.95,86.85,86.85,13
,2013-01-25 06:00,25,86.85,86.85,86.8,86.825,76
,2013-01-25 06:30,25,86.875,86.875,86.65,86.65,29
,2013-01-25 07:00,25,86.65,86.85,86.65,86.85,76
,2013-01-25 07:30,25,86.85,86.925,86.85,86.925,128
,2013-01-25 08:00,25,86.925,87.125,86.9,87.075,507
,2013-01-25 08:30,25,87.075,87.125,86.8,87,295
,2013-01-25 09:00,25,87,87.05,86.8,86.825,647
,2013-01-25 09:30,25,86.825,86.9,86.625,86.8,760
,2013-01-25 10:00,25,86.8,86.9,86.8,86.825,188
,2013-01-25 10:30,25,86.825,86.85,86.725,86.775,347
,2013-01-25 11:00,25,86.8,86.9,86.725,86.85,381
,2013-01-25 11:30,25,86.875,86.95,86.825,86.9,351
,2013-01-25 12:00,25,86.9,87.05,86.875,87.025,373
,2013-01-25 12:30,25,87.05,87.125,86.825,86.825,990
,2013-01-25 13:00,25,86.825,86.9,86.775,86.825,390
,2013-01-25 13:30,25,86.825,86.85,86.8,86.8,43
,2013-01-28 09:00,28,87.1,87.475,87.1,87.325,1465
,2013-01-28 09:30,28,87.325,87.325,87.075,87.2,767
,2013-01-28 10:00,28,87.2,87.4,87.1,87.4,537
,2013-01-28 10:30,28,87.4,87.425,87.175,87.2,650
,2013-01-28 11:00,28,87.2,87.375,87.2,87.275,530
,2013-01-28 11:30,28,87.275,87.3,87.175,87.25,169
,2013-01-28 12:00,28,87.25,87.275,87.15,87.15,345
,2013-01-28 12:30,28,87.175,87.45,87.125,87.15,1162
,2013-01-28 13:00,28,87.15,87.25,87.15,87.2,191
,2013-01-28 13:30,28,87.2,87.325,87.2,87.25,93
,2013-01-28 14:00,28,87.25,87.275,87.2,87.25,114
,2013-01-28 14:30,28,87.2,87.25,87.15,87.15,37
,2013-01-28 15:00,28,87.175,87.275,87.15,87.275,72
,2013-01-28 15:30,28,87.25,87.275,87.15,87.2,48
,2013-01-28 17:00,29,87.175,87.175,87.05,87.05,12
,2013-01-28 17:30,29,87.05,87.05,87.05,87.05,5
,2013-01-28 18:00,29,87.05,87.05,87.025,87.025,3
,2013-01-28 18:30,29,87.025,87.05,87.025,87.05,6
,2013-01-28 19:00,29,87.05,87.05,87.05,87.05,2
,2013-01-28 19:30,29,87.05,87.05,87.05,87.05,4
,2013-01-28 20:00,29,87.075,87.075,87.075,87.075,1
,2013-01-28 20:30,29,87.05,87.05,86.925,86.925,30
,2013-01-28 21:00,29,86.925,86.925,86.825,86.825,56
,2013-01-28 21:30,29,86.825,86.9,86.775,86.85,34
,2013-01-28 22:30,29,86.9,86.9,86.9,86.9,1
,2013-01-28 23:00,29,86.85,86.85,86.85,86.85,16
,2013-01-29 01:00,29,86.85,86.85,86.85,86.85,3
,2013-01-29 02:00,29,86.875,86.9,86.825,86.825,6
,2013-01-29 02:30,29,86.85,86.9,86.85,86.85,7
,2013-01-29 03:00,29,86.975,86.975,86.975,86.975,1
,2013-01-29 03:30,29,86.975,86.975,86.85,86.85,3
,2013-01-29 04:00,29,86.825,86.9,86.825,86.9,3
,2013-01-29 04:30,29,86.95,86.95,86.875,86.875,5
,2013-01-29 05:00,29,87.025,87.025,87.025,87.025,3
,2013-01-29 05:30,29,87,87,86.85,86.9,4
,2013-01-29 06:00,29,86.875,86.9,86.875,86.9,2
,2013-01-29 06:30,29,86.85,86.875,86.825,86.825,13
,2013-01-29 07:00,29,86.95,86.95,86.85,86.85,5
,2013-01-29 07:30,29,87.025,87.1,86.85,86.85,59
,2013-01-29 08:00,29,86.95,87.15,86.925,87.1,181
,2013-01-29 08:30,29,87.1,87.1,86.95,87.05,148
,2013-01-29 09:00,29,87.025,87.075,86.9,87.075,576
,2013-01-29 09:30,29,87.075,87.075,86.9,87.025,811
,2013-01-29 10:00,29,86.975,87.1,86.95,87,594
,2013-01-29 10:30,29,86.95,87.2,86.95,87.1,664
,2013-01-29 11:00,29,87.05,87.3,87.025,87.1,686
,2013-01-29 11:30,29,87.05,87.15,86.975,87.075,262
,2013-01-29 12:00,29,87.1,87.175,86.925,87.125,631
,2013-01-29 12:30,29,87.1,87.15,87,87.075,518
,2013-01-29 13:00,29,87.075,87.15,87.05,87.1,310
,2013-01-29 13:30,29,87.125,87.175,87.1,87.1,15
,2013-01-29 14:00,29,87.125,87.175,87.125,87.175,30
,2013-01-29 14:30,29,87.175,87.175,86.95,86.95,77
,2013-01-29 15:00,29,86.975,87.05,86.825,87.025,173
,2013-01-29 15:30,29,87.075,87.075,86.95,86.95,81
,2013-01-29 17:00,30,86.95,87,86.95,86.95,20
,2013-01-29 17:30,30,86.925,86.925,86.925,86.925,3
,2013-01-29 18:00,30,86.925,87,86.925,87,54
,2013-01-29 19:00,30,86.925,86.925,86.9,86.9,10
,2013-01-29 19:30,30,86.9,86.9,86.9,86.9,1
,2013-01-29 20:00,30,86.85,86.85,86.8,86.8,21
,2013-01-29 20:30,30,86.8,86.85,86.8,86.825,5
,2013-01-29 21:00,30,86.8,86.8,86.775,86.775,6
,2013-01-29 21:30,30,86.775,86.775,86.55,86.625,119
,2013-01-29 22:00,30,86.6,86.65,86.6,86.65,10
,2013-01-29 22:30,30,86.725,86.875,86.725,86.875,7
,2013-01-29 23:00,30,86.875,86.9,86.875,86.9,37
,2013-01-29 23:30,30,86.9,86.9,86.9,86.9,6
,2013-01-30 00:00,30,86.95,86.95,86.95,86.95,3
,2013-01-30 01:00,30,86.975,86.975,86.975,86.975,3
,2013-01-30 01:30,30,87,87,86.925,86.925,26
,2013-01-30 02:00,30,86.975,86.975,86.975,86.975,14
,2013-01-30 02:30,30,86.975,87.025,86.975,87.025,46
,2013-01-30 03:00,30,87.05,87.075,87.025,87.05,19
,2013-01-30 03:30,30,87.05,87.05,87.05,87.05,2
,2013-01-30 04:00,30,87.075,87.1,87.075,87.1,27
,2013-01-30 04:30,30,87.025,87.025,87.025,87.025,4
,2013-01-30 05:00,30,87.025,87.05,87.025,87.025,6
,2013-01-30 05:30,30,87.05,87.05,87.05,87.05,6
,2013-01-30 06:00,30,87,87,86.85,86.85,23
,2013-01-30 06:30,30,86.875,86.875,86.85,86.875,4
,2013-01-30 07:00,30,86.8,86.875,86.7,86.8,70
,2013-01-30 07:30,30,86.8,87.025,86.8,87.025,21
,2013-01-30 08:00,30,87.05,87.15,86.975,87.075,58
,2013-01-30 08:30,30,87.05,87.125,86.95,86.95,42
,2013-01-30 09:00,30,86.925,87.25,86.9,87.175,446
,2013-01-30 09:30,30,87.2,87.425,87.15,87.425,354
,2013-01-30 10:00,30,87.425,87.45,87.3,87.45,174
,2013-01-30 10:30,30,87.45,87.475,87.375,87.475,110
,2013-01-30 11:00,30,87.4,87.5,87.375,87.425,646
,2013-01-30 11:30,30,87.425,87.45,87.325,87.375,241
,2013-01-30 12:00,30,87.35,87.475,87.25,87.3,245
,2013-01-30 12:30,30,87.275,87.325,87,87.025,862
,2013-01-30 13:00,30,87.025,87.15,86.975,87.1,467
,2013-01-30 13:30,30,87.1,87.125,87.1,87.1,8
,2013-01-30 14:00,30,87.125,87.125,87.025,87.025,35
,2013-01-30 14:30,30,87.025,87.225,87.025,87.15,99
,2013-01-30 15:00,30,87.1,87.15,86.85,87,162
,2013-01-30 15:30,30,86.9,86.975,86.875,86.925,33
,2013-01-30 17:00,31,86.9,86.9,86.9,86.9,2
,2013-01-30 17:30,31,86.9,86.9,86.875,86.875,5
,2013-01-30 19:30,31,86.9,86.9,86.825,86.825,10
,2013-01-30 20:00,31,86.925,86.925,86.825,86.825,13
,2013-01-30 20:30,31,86.825,86.825,86.825,86.825,1
,2013-01-30 21:30,31,86.875,86.875,86.875,86.875,9
,2013-01-30 22:00,31,86.85,86.925,86.85,86.925,2
,2013-01-30 22:30,31,86.975,86.975,86.975,86.975,2
,2013-01-30 23:00,31,86.975,86.975,86.975,86.975,4
,2013-01-31 01:00,31,86.975,86.975,86.95,86.95,6
,2013-01-31 01:30,31,86.95,86.95,86.95,86.95,1
,2013-01-31 02:30,31,87,87.025,87,87,9
,2013-01-31 03:00,31,87,87,87,87,1
,2013-01-31 04:00,31,87.05,87.05,87.05,87.05,2
,2013-01-31 04:30,31,87.075,87.075,87.075,87.075,2
,2013-01-31 05:30,31,87.1,87.125,87.1,87.125,29
,2013-01-31 06:00,31,87.1,87.175,87.1,87.125,19
,2013-01-31 06:30,31,87.15,87.175,87.15,87.175,5
,2013-01-31 07:00,31,87.15,87.325,87.025,87.25,84
,2013-01-31 07:30,31,87.1,87.15,86.875,87.05,55
,2013-01-31 08:00,31,87.05,87.25,87.05,87.25,81
,2013-01-31 08:30,31,87.275,87.5,87.2,87.4,224
,2013-01-31 09:00,31,87.45,87.675,87.4,87.65,723
,2013-01-31 09:30,31,87.65,87.775,87.65,87.675,445
,2013-01-31 10:00,31,87.7,87.875,87.7,87.85,481
,2013-01-31 10:30,31,87.8,87.825,87.75,87.775,284
,2013-01-31 11:00,31,87.75,87.9,87.75,87.85,668
,2013-01-31 11:30,31,87.85,87.85,87.7,87.8,156
,2013-01-31 12:00,31,87.8,87.85,87.575,87.65,343
,2013-01-31 12:30,31,87.65,87.75,87.5,87.625,682
,2013-01-31 13:00,31,87.6,87.75,87.575,87.75,356
,2013-01-31 13:30,31,87.725,87.775,87.7,87.775,42
,2013-01-31 14:00,31,87.775,87.8,87.775,87.8,14
,2013-01-31 14:30,31,87.825,87.85,87.775,87.825,65
,2013-01-31 15:00,31,87.75,87.75,87.6,87.675,131
,2013-01-31 15:30,31,87.7,87.75,87.6,87.75,89
,2013-01-31 17:00,1,87.675,87.675,87.5,87.675,10
,2013-01-31 17:30,1,87.65,87.65,87.6,87.6,25
,2013-01-31 18:00,1,87.525,87.525,87.525,87.525,1
,2013-01-31 18:30,1,87.5,87.525,87.5,87.525,49
,2013-01-31 19:00,1,87.6,87.6,87.6,87.6,9
,2013-01-31 19:30,1,87.6,87.7,87.6,87.7,3
,2013-01-31 20:00,1,87.6,87.725,87.6,87.725,9
,2013-01-31 20:30,1,87.675,87.675,87.525,87.525,7
,2013-01-31 21:00,1,87.525,87.525,87.525,87.525,2
,2013-01-31 22:00,1,87.575,87.575,87.525,87.525,3
,2013-01-31 22:30,1,87.55,87.6,87.55,87.55,5
,2013-01-31 23:00,1,87.55,87.65,87.55,87.65,6
,2013-01-31 23:30,1,87.65,87.65,87.65,87.65,1
,2013-02-01 00:00,1,87.675,87.675,87.675,87.675,15
,2013-02-01 01:00,1,87.725,87.725,87.725,87.725,3
,2013-02-01 01:30,1,87.725,87.725,87.725,87.725,1
,2013-02-01 02:30,1,87.65,87.65,87.65,87.65,2
,2013-02-01 03:30,1,87.625,87.65,87.625,87.65,4
,2013-02-01 04:00,1,87.65,87.65,87.65,87.65,1
,2013-02-01 04:30,1,87.65,87.7,87.625,87.7,22
,2013-02-01 06:30,1,87.7,87.7,87.7,87.7,1
,2013-02-01 07:00,1,87.7,87.85,87.7,87.75,43
,2013-02-01 07:30,1,87.825,87.975,87.825,87.975,113
,2013-02-01 08:00,1,87.975,88,87.9,87.95,169
,2013-02-01 08:30,1,88,88.1,87.925,88.025,204
,2013-02-01 09:00,1,87.95,88.125,87.9,87.95,580
,2013-02-01 09:30,1,87.925,88,87.825,87.975,223
,2013-02-01 10:00,1,87.975,88.025,87.75,87.925,500
,2013-02-01 10:30,1,87.925,88.05,87.925,87.925,355
,2013-02-01 11:00,1,87.925,88,87.825,87.9,167
,2013-02-01 11:30,1,87.9,87.925,87.725,87.875,372
,2013-02-01 12:00,1,87.875,87.9,87.55,87.675,492
,2013-02-01 12:30,1,87.675,87.75,87.5,87.7,849
,2013-02-01 13:00,1,87.65,87.675,87.525,87.625,338
,2013-02-01 13:30,1,87.6,87.625,87.55,87.575,35
,2013-02-04 09:00,4,87.85,88.15,87.75,87.975,1162
,2013-02-04 09:30,4,87.975,87.975,87.65,87.95,1030
,2013-02-04 10:00,4,87.925,87.95,87.375,87.525,635
,2013-02-04 10:30,4,87.5,87.65,87.475,87.55,704
,2013-02-04 11:00,4,87.55,87.775,87.5,87.75,484
,2013-02-04 11:30,4,87.775,87.8,87.45,87.675,543
,2013-02-04 12:00,4,87.7,87.75,87.575,87.65,248
,2013-02-04 12:30,4,87.65,88.075,87.575,88.025,828
,2013-02-04 13:00,4,88.025,88.05,87.95,87.975,418
,2013-02-04 13:30,4,87.975,88.025,87.925,88.025,50
,2013-02-04 14:00,4,88,88.05,87.95,87.975,37
,2013-02-04 14:30,4,88,88.025,87.775,87.875,55
,2013-02-04 15:00,4,87.85,87.85,87.55,87.55,98
,2013-02-04 15:30,4,87.575,87.575,87.475,87.525,83
,2013-02-04 17:00,5,87.525,87.625,87.525,87.575,5
,2013-02-04 17:30,5,87.625,87.7,87.625,87.7,4
,2013-02-04 18:00,5,87.7,87.725,87.675,87.675,7
,2013-02-04 18:30,5,87.725,87.725,87.65,87.65,2
,2013-02-04 20:30,5,87.75,87.75,87.75,87.75,1
,2013-02-04 21:00,5,87.725,87.725,87.725,87.725,1
,2013-02-04 22:00,5,87.75,87.75,87.725,87.725,7
,2013-02-04 22:30,5,87.725,87.725,87.7,87.7,3
,2013-02-05 01:00,5,87.675,87.675,87.675,87.675,2
,2013-02-05 01:30,5,87.675,87.675,87.575,87.575,8
,2013-02-05 02:30,5,87.55,87.55,87.525,87.55,9
,2013-02-05 03:00,5,87.55,87.55,87.55,87.55,2
,2013-02-05 04:30,5,87.5,87.5,87.5,87.5,4
,2013-02-05 05:30,5,87.675,87.75,87.675,87.75,17
,2013-02-05 06:00,5,87.75,87.75,87.7,87.7,15
,2013-02-05 06:30,5,87.65,87.65,87.625,87.625,25
,2013-02-05 07:00,5,87.675,87.675,87.625,87.65,5
,2013-02-05 07:30,5,87.625,87.675,87.55,87.575,102
,2013-02-05 08:00,5,87.55,87.575,87.4,87.575,85
,2013-02-05 08:30,5,87.575,87.75,87.55,87.725,149
,2013-02-05 09:00,5,87.65,87.75,87.5,87.65,697
,2013-02-05 09:30,5,87.65,87.775,87.5,87.775,641
,2013-02-05 10:00,5,87.775,87.9,87.65,87.7,830
,2013-02-05 10:30,5,87.7,87.825,87.65,87.775,437
,2013-02-05 11:00,5,87.8,88.125,87.7,88.05,627
,2013-02-05 11:30,5,88.025,88.275,87.95,88.275,360
,2013-02-05 12:00,5,88.275,88.4,88.175,88.3,389
,2013-02-05 12:30,5,88.275,88.325,88.075,88.3,357
,2013-02-05 13:00,5,88.3,88.325,88.2,88.275,208
,2013-02-05 13:30,5,88.275,88.275,88.2,88.225,40
,2013-02-05 14:00,5,88.2,88.325,88.2,88.325,54
,2013-02-05 14:30,5,88.3,88.5,88.3,88.5,135
,2013-02-05 15:00,5,88.45,88.575,88.275,88.275,154
,2013-02-05 15:30,5,88.3,88.325,88.225,88.225,55
,2013-02-05 17:00,6,88.3,88.4,88.3,88.35,13
,2013-02-05 17:30,6,88.375,88.375,88.3,88.3,3
,2013-02-05 18:00,6,88.275,88.275,88.225,88.225,30
,2013-02-05 18:30,6,88.3,88.35,88.3,88.35,4
,2013-02-05 19:00,6,88.375,88.375,88.225,88.25,83
,2013-02-05 19:30,6,88.25,88.25,88.05,88.05,36
,2013-02-05 20:00,6,88.075,88.075,87.95,87.95,28
,2013-02-05 21:00,6,88.025,88.025,88.025,88.025,1
,2013-02-05 21:30,6,88.05,88.075,88.05,88.075,2
,2013-02-05 23:00,6,88.05,88.05,88.025,88.025,14
,2013-02-06 00:00,6,88.025,88.025,88.025,88.025,3
,2013-02-06 01:30,6,88.025,88.025,88.025,88.025,1
,2013-02-06 02:00,6,88.05,88.05,88.05,88.05,1
,2013-02-06 02:30,6,88.05,88.05,88.05,88.05,7
,2013-02-06 03:00,6,88.025,88.025,88,88,18
,2013-02-06 03:30,6,88.025,88.025,88.025,88.025,1
,2013-02-06 04:30,6,88.025,88.025,88.025,88.025,1
,2013-02-06 05:30,6,88.025,88.075,88.025,88.05,8
,2013-02-06 06:00,6,88.05,88.05,88,88.05,65
,2013-02-06 06:30,6,88.05,88.1,88.025,88.025,31
,2013-02-06 07:00,6,88.05,88.15,88.05,88.15,27
,2013-02-06 07:30,6,88.15,88.5,88.15,88.5,86
,2013-02-06 08:00,6,88.5,88.7,88.5,88.5,130
,2013-02-06 08:30,6,88.375,88.4,88.225,88.3,130
,2013-02-06 09:00,6,88.325,88.325,87.575,87.6,1930
,2013-02-06 09:30,6,87.625,87.675,87.225,87.425,1748
,2013-02-06 10:00,6,87.425,87.7,87.4,87.45,461
,2013-02-06 10:30,6,87.45,87.575,87.4,87.45,279
,2013-02-06 11:00,6,87.475,87.65,87.425,87.5,183
,2013-02-06 11:30,6,87.5,87.5,87.45,87.45,101
,2013-02-06 12:00,6,87.5,87.5,87.3,87.375,223
,2013-02-06 12:30,6,87.375,87.425,86.825,86.875,924
,2013-02-06 13:00,6,86.85,87.05,86.85,86.975,346
,2013-02-06 13:30,6,87,87.025,86.95,87,22
,2013-02-06 14:00,6,87.075,87.1,87.05,87.05,12
,2013-02-06 14:30,6,86.975,86.975,86.95,86.975,24
,2013-02-06 15:00,6,86.975,87.425,86.85,86.85,346
,2013-02-06 15:30,6,86.875,86.9,86.75,86.75,108
,2013-02-06 17:00,7,86.9,87.15,86.9,86.975,16
,2013-02-06 18:30,7,86.95,86.95,86.95,86.95,1
,2013-02-06 19:30,7,86.875,86.875,86.75,86.75,35
,2013-02-06 20:30,7,86.725,86.725,86.6,86.6,9
,2013-02-06 22:00,7,86.8,86.8,86.8,86.8,1
,2013-02-07 02:00,7,86.7,86.7,86.65,86.65,7
,2013-02-07 02:30,7,86.65,86.675,86.625,86.625,11
,2013-02-07 03:00,7,86.625,86.625,86.625,86.625,3
,2013-02-07 03:30,7,86.6,86.6,86.5,86.5,82
,2013-02-07 04:30,7,86.575,86.575,86.575,86.575,6
,2013-02-07 05:00,7,86.6,86.6,86.6,86.6,1
,2013-02-07 05:30,7,86.6,86.6,86.6,86.6,1
,2013-02-07 06:00,7,86.625,86.7,86.625,86.7,38
,2013-02-07 07:00,7,86.7,86.7,86.7,86.7,2
,2013-02-07 07:30,7,86.625,86.7,86.6,86.6,51
,2013-02-07 08:00,7,86.7,86.725,86.5,86.725,129
,2013-02-07 08:30,7,86.75,86.925,86.75,86.875,84
,2013-02-07 09:00,7,86.85,87.2,86.8,86.875,372
,2013-02-07 09:30,7,86.85,87.2,86.75,87.2,413
,2013-02-07 10:00,7,87.175,87.2,86.95,87.025,228
,2013-02-07 10:30,7,87.05,87.075,86.95,86.95,326
,2013-02-07 11:00,7,86.95,87.175,86.925,87.05,266
,2013-02-07 11:30,7,87.075,87.1,87.05,87.075,37
,2013-02-07 12:00,7,87.075,87.175,87.025,87.125,171
,2013-02-07 12:30,7,87.1,87.225,87,87.025,730
,2013-02-07 13:00,7,87.025,87.125,87,87.075,350
,2013-02-07 13:30,7,87.075,87.1,87.05,87.075,33
,2013-02-07 14:00,7,87.05,87.075,87.05,87.075,3
,2013-02-07 14:30,7,87.075,87.075,87,87,85
,2013-02-07 15:00,7,87,87.025,86.875,86.925,171
,2013-02-07 15:30,7,86.9,86.95,86.9,86.95,7
,2013-02-07 17:00,8,87,87,87,87,1
,2013-02-07 19:30,8,87,87,87,87,1
,2013-02-07 21:00,8,87.1,87.1,87.1,87.1,1
,2013-02-07 22:00,8,87.1,87.1,87.1,87.1,1
,2013-02-07 22:30,8,87.1,87.15,87.1,87.15,6
,2013-02-08 01:30,8,86.95,86.95,86.95,86.95,5
,2013-02-08 02:00,8,86.925,86.925,86.925,86.925,3
,2013-02-08 03:00,8,86.925,86.925,86.9,86.9,5
,2013-02-08 04:00,8,86.875,86.875,86.875,86.875,8
,2013-02-08 05:00,8,86.9,86.9,86.9,86.9,1
,2013-02-08 05:30,8,86.875,86.875,86.875,86.875,5
,2013-02-08 06:00,8,86.875,86.875,86.875,86.875,1
,2013-02-08 06:30,8,86.925,86.925,86.925,86.925,5
,2013-02-08 07:00,8,86.925,86.95,86.875,86.875,13
,2013-02-08 07:30,8,86.9,87,86.9,86.95,50
,2013-02-08 08:00,8,86.975,87,86.925,86.95,75
,2013-02-08 08:30,8,86.925,87.2,86.925,87.2,210
,2013-02-08 09:00,8,87.225,87.225,86.975,87.075,350
,2013-02-08 09:30,8,87.125,87.25,87.1,87.125,274
,2013-02-08 10:00,8,87.15,87.2,86.875,87.075,307
,2013-02-08 10:30,8,87.075,87.1,86.925,86.975,112
,2013-02-08 11:00,8,86.975,87.025,86.825,86.9,200
,2013-02-08 11:30,8,86.925,86.95,86.75,86.825,149
,2013-02-08 12:00,8,86.825,87,86.775,86.925,107
,2013-02-08 12:30,8,86.825,86.875,86.375,86.525,996
,2013-02-08 13:00,8,86.525,86.725,86.525,86.65,428
,2013-02-08 13:30,8,86.675,86.775,86.65,86.75,89
,2013-02-11 09:00,11,86.8,86.925,86.45,86.55,931
,2013-02-11 09:30,11,86.575,86.675,86.5,86.65,267
,2013-02-11 10:00,11,86.65,86.875,86.65,86.7,526
,2013-02-11 10:30,11,86.7,86.7,86.575,86.65,184
,2013-02-11 11:00,11,86.65,86.85,86.625,86.725,93
,2013-02-11 11:30,11,86.7,86.7,86.575,86.625,114
,2013-02-11 12:00,11,86.625,86.65,86.525,86.525,103
,2013-02-11 12:30,11,86.5,86.9,86.45,86.9,422
,2013-02-11 13:00,11,86.925,86.95,86.75,86.75,249
,2013-02-11 13:30,11,86.775,86.875,86.775,86.875,7
,2013-02-11 14:00,11,86.85,86.925,86.85,86.9,7
,2013-02-11 14:30,11,86.85,86.925,86.825,86.825,3
,2013-02-11 15:00,11,86.75,86.775,86.675,86.675,24
,2013-02-11 15:30,11,86.7,86.7,86.7,86.7,45
,2013-02-11 17:00,12,86.775,86.775,86.75,86.75,2
,2013-02-11 18:00,12,86.9,87,86.9,87,9
,2013-02-11 18:30,12,87,87.025,87,87.025,2
,2013-02-11 20:30,12,87,87,87,87,10
,2013-02-11 21:30,12,86.95,86.95,86.95,86.95,4
,2013-02-11 23:00,12,86.95,86.95,86.95,86.95,17
,2013-02-12 00:30,12,87.025,87.025,87.025,87.025,1
,2013-02-12 01:00,12,86.95,86.95,86.95,86.95,9
,2013-02-12 03:30,12,86.95,86.95,86.95,86.95,1
,2013-02-12 04:30,12,86.95,86.95,86.95,86.95,1
,2013-02-12 05:30,12,86.95,86.95,86.9,86.9,24
,2013-02-12 07:00,12,86.9,86.9,86.725,86.725,19
,2013-02-12 07:30,12,86.875,86.875,86.875,86.875,1
,2013-02-12 08:00,12,86.875,87.175,86.875,87.125,243
,2013-02-12 08:30,12,87.2,87.275,87.075,87.2,315
,2013-02-12 09:00,12,87.25,87.25,86.975,87.05,332
,2013-02-12 09:30,12,87.1,87.125,86.925,86.95,253
,2013-02-12 10:00,12,87,87.1,86.925,87.05,147
,2013-02-12 10:30,12,87.05,87.125,87.05,87.075,64
,2013-02-12 11:00,12,87.075,87.125,87.05,87.075,19
,2013-02-12 11:30,12,87.1,87.15,87.05,87.125,78
,2013-02-12 12:00,12,87.125,87.15,87.1,87.15,63
,2013-02-12 12:30,12,87.1,87.25,87.1,87.2,351
,2013-02-12 13:00,12,87.2,87.2,87.1,87.1,51
,2013-02-12 13:30,12,87.1,87.1,87.1,87.1,31
,2013-02-12 14:00,12,87.05,87.1,87.05,87.1,13
,2013-02-12 14:30,12,87.05,87.05,87.05,87.05,2
,2013-02-12 15:00,12,87.125,87.35,87.125,87.25,399
,2013-02-12 15:30,12,87.25,87.275,87.25,87.275,45
,2013-02-12 17:30,13,87.3,87.3,87.3,87.3,3
,2013-02-12 18:00,13,87.3,87.3,87.3,87.3,2
,2013-02-12 20:00,13,87.25,87.25,87.25,87.25,6
,2013-02-12 20:30,13,87.3,87.3,87.3,87.3,1
,2013-02-13 00:30,13,87.3,87.3,87.3,87.3,2
,2013-02-13 04:00,13,87.3,87.4,87.3,87.4,84
,2013-02-13 04:30,13,87.35,87.35,87.35,87.35,1
,2013-02-13 06:30,13,87.35,87.35,87.35,87.35,2
,2013-02-13 07:00,13,87.35,87.35,87.35,87.35,5
,2013-02-13 07:30,13,87.35,87.35,87.35,87.35,2
,2013-02-13 08:00,13,87.35,87.35,87.275,87.3,89
,2013-02-13 08:30,13,87.275,87.4,87.275,87.35,86
,2013-02-13 09:00,13,87.35,87.4,87.3,87.325,217
,2013-02-13 09:30,13,87.375,87.4,87.325,87.35,81
,2013-02-13 10:00,13,87.375,87.475,87.375,87.425,110
,2013-02-13 10:30,13,87.45,87.5,87.425,87.5,97
,2013-02-13 11:00,13,87.475,87.525,87.25,87.5,567
,2013-02-13 11:30,13,87.525,87.55,87.35,87.4,122
,2013-02-13 12:00,13,87.375,87.375,87.3,87.325,375
,2013-02-13 12:30,13,87.325,87.475,87.3,87.45,230
,2013-02-13 13:00,13,87.425,87.45,87.4,87.4,57
,2013-02-13 13:30,13,87.45,87.45,87.45,87.45,6
,2013-02-13 14:00,13,87.45,87.525,87.45,87.5,60
,2013-02-13 14:30,13,87.525,87.55,87.45,87.5,75
,2013-02-13 15:00,13,87.5,87.5,87.4,87.4,43
,2013-02-13 15:30,13,87.375,87.375,87.25,87.3,201
,2013-02-13 17:00,14,87.35,87.4,87.35,87.4,50
,2013-02-13 18:30,14,87.325,87.325,87.325,87.325,1
,2013-02-13 19:00,14,87.325,87.325,87.325,87.325,11
,2013-02-13 19:30,14,87.325,87.325,87.325,87.325,15
,2013-02-13 20:30,14,87.325,87.325,87.325,87.325,20
,2013-02-13 22:30,14,87.4,87.4,87.4,87.4,3
,2013-02-14 03:00,14,87.4,87.4,87.4,87.4,1
,2013-02-14 04:30,14,87.425,87.45,87.425,87.45,2
,2013-02-14 05:00,14,87.45,87.45,87.45,87.45,25
,2013-02-14 05:30,14,87.475,87.575,87.475,87.575,23
,2013-02-14 06:00,14,87.55,87.55,87.55,87.55,27
,2013-02-14 07:00,14,87.55,87.55,87.55,87.55,27
,2013-02-14 07:30,14,87.55,87.575,87.55,87.55,14
,2013-02-14 08:00,14,87.55,87.55,87.5,87.5,25
,2013-02-14 08:30,14,87.5,87.575,87.5,87.575,22
,2013-02-14 09:00,14,87.55,87.6,87.475,87.575,135
,2013-02-14 09:30,14,87.525,87.625,87.475,87.625,94
,2013-02-14 10:00,14,87.625,87.7,87.625,87.675,168
,2013-02-14 10:30,14,87.7,87.7,87.625,87.7,186
,2013-02-14 11:00,14,87.675,87.725,87.65,87.7,110
,2013-02-14 11:30,14,87.725,87.75,87.675,87.7,296