,2011-05-17 13:00,17,85.2,85.2,85.15,85.15,9
,2011-05-17 15:00,17,85.05,85.05,85.05,85.05,3
,2011-05-17 17:00,18,84.55,84.55,84.55,84.55,1
,2011-05-18 09:00,18,84.8,84.8,83.45,83.45,45
,2011-05-18 09:30,18,83.55,84.55,83.55,84.25,87
,2011-05-18 10:00,18,84.425,84.475,84.275,84.425,35
,2011-05-18 10:30,18,84.425,84.5,84.425,84.5,14
,2011-05-18 11:00,18,84.75,84.75,84.75,84.75,1
,2011-05-18 12:00,18,84.45,84.6,84.45,84.575,28
,2011-05-18 12:30,18,84.55,84.975,84.55,84.975,15
,2011-05-18 13:00,18,84.975,84.975,84.7,84.7,9
,2011-05-19 06:00,19,84.65,84.775,84.65,84.775,5
,2011-05-19 08:30,19,84.9,84.9,84.9,84.9,7
,2011-05-19 09:00,19,84.9,85,84.85,84.875,10
,2011-05-19 09:30,19,84.65,84.65,84.45,84.45,8
,2011-05-19 10:00,19,84.4,84.425,84.4,84.4,15
,2011-05-19 10:30,19,85,85,85,85,1
,2011-05-19 11:00,19,85.1,85.375,85.1,85.375,3
,2011-05-19 11:30,19,85.3,85.325,85.2,85.2,14
,2011-05-19 12:00,19,85.2,85.3,85.2,85.3,2
,2011-05-19 12:30,19,85.35,85.35,85.2,85.35,15
,2011-05-19 13:00,19,85.25,85.25,85.25,85.25,2
,2011-05-19 14:00,19,85.125,85.125,85.1,85.1,2
,2011-05-19 14:30,19,85.25,85.25,85.25,85.25,1
,2011-05-19 15:00,19,85.3,85.3,85.3,85.3,1
,2011-05-19 21:00,20,85.4,85.4,85.4,85.4,3
,2011-05-20 02:30,20,85.4,85.425,85.4,85.425,8
,2011-05-20 06:30,20,85.4,85.4,85.4,85.4,8
,2011-05-20 07:00,20,85.525,85.525,85.425,85.425,5
,2011-05-20 07:30,20,85.5,85.575,85.5,85.575,2
,2011-05-20 08:30,20,85.425,85.425,85.325,85.325,33
,2011-05-20 09:00,20,85.3,85.3,85.025,85.25,32
,2011-05-20 09:30,20,85.325,85.35,85.325,85.35,6
,2011-05-20 10:00,20,85.175,85.375,85.175,85.3,47
,2011-05-20 10:30,20,85.35,85.575,85.35,85.575,15
,2011-05-20 11:00,20,85.175,85.175,85.025,85.05,4
,2011-05-20 11:30,20,85.025,85.025,85.025,85.025,2
,2011-05-20 12:00,20,85.025,85.025,85.025,85.025,4
,2011-05-20 12:30,20,85.15,85.35,85.1,85.35,15
,2011-05-20 13:00,20,85.4,85.5,85.35,85.45,51
,2011-05-20 13:30,20,85.4,85.4,85.4,85.4,1
,2011-05-23 09:00,23,84.9,84.9,82.9,82.9,28
,2011-05-23 09:30,23,82.9,83.1,82.8,82.8,14
,2011-05-23 10:00,23,82.775,82.775,82.4,82.4,36
,2011-05-23 10:30,23,82.5,82.5,82.5,82.5,1
,2011-05-23 12:30,23,82.65,83.35,82.6,83.35,47
,2011-05-23 13:00,23,83.25,83.45,83.25,83.45,13
,2011-05-23 14:00,23,83,83,83,83,3
,2011-05-23 15:00,23,82.9,82.9,82.9,82.9,1
,2011-05-23 17:00,24,82.675,82.675,82.575,82.575,7
,2011-05-24 05:30,24,82.45,82.45,82.425,82.425,6
,2011-05-24 06:00,24,82.425,82.425,82.425,82.425,3
,2011-05-24 08:00,24,82.75,82.75,82.75,82.75,1
,2011-05-24 08:30,24,83.15,83.35,83.15,83.25,5
,2011-05-24 09:00,24,83.25,83.25,83,83.2,5
,2011-05-24 09:30,24,83.15,83.15,83.15,83.15,1
,2011-05-24 10:00,24,83.3,83.3,82.85,82.85,40
,2011-05-24 10:30,24,82.875,82.875,82.875,82.875,3
,2011-05-24 11:00,24,83.05,83.05,82.575,82.575,4
,2011-05-24 11:30,24,82.575,82.6,82.575,82.6,2
,2011-05-24 12:00,24,82.625,82.625,82.4,82.45,23
,2011-05-24 12:30,24,82.65,82.65,82.65,82.65,1
,2011-05-24 13:00,24,82.45,82.45,82.2,82.2,5
,2011-05-24 13:30,24,82.55,82.55,82.55,82.55,1
,2011-05-24 14:30,24,82.4,82.4,82.4,82.4,4
,2011-05-24 15:00,24,82.225,82.225,82.225,82.225,1
,2011-05-25 06:30,25,83.025,83.225,83.025,83.225,13
,2011-05-25 08:00,25,83.15,83.15,83.15,83.15,1
,2011-05-25 08:30,25,83.25,83.25,83.25,83.25,1
,2011-05-25 09:00,25,82.85,82.85,82.85,82.85,10
,2011-05-25 09:30,25,83.075,83.1,83.075,83.1,12
,2011-05-25 10:00,25,82.8,82.8,82.425,82.425,20
,2011-05-25 10:30,25,82.725,82.725,82.7,82.7,6
,2011-05-25 12:00,25,83.25,83.4,83.25,83.4,4
,2011-05-25 12:30,25,83.25,83.25,83.25,83.25,1
,2011-05-25 13:00,25,83.35,83.35,83.3,83.3,2
,2011-05-25 13:30,25,83.4,83.4,83.4,83.4,1
,2011-05-25 14:00,25,83.4,83.4,83.4,83.4,3
,2011-05-25 19:00,26,83.1,83.1,83.1,83.1,1
,2011-05-26 07:00,26,83.15,83.15,83.15,83.15,1
,2011-05-26 08:30,26,83.45,83.45,83.45,83.45,1
,2011-05-26 09:00,26,83.375,83.375,83.225,83.3,12
,2011-05-26 09:30,26,83.325,83.325,83.25,83.25,8
,2011-05-26 10:00,26,83.375,83.5,83.375,83.5,3
,2011-05-26 10:30,26,83.5,83.525,83.5,83.525,3
,2011-05-26 11:00,26,83.45,83.45,83.45,83.45,1
,2011-05-26 12:30,26,83.3,83.5,83.25,83.25,24
,2011-05-26 13:00,26,83.225,83.275,83.225,83.275,3
,2011-05-26 14:00,26,83.125,83.125,83.125,83.125,1
,2011-05-26 15:30,26,82.875,82.875,82.875,82.875,1
,2011-05-27 05:00,27,82.7,82.7,82.625,82.625,6
,2011-05-27 06:30,27,82.625,82.8,82.625,82.75,83
,2011-05-27 07:00,27,82.825,82.875,82.825,82.875,43
,2011-05-27 08:30,27,82.95,82.95,82.925,82.925,17
,2011-05-27 09:00,27,82.975,82.975,82.85,82.85,2
,2011-05-27 09:30,27,82.9,83.2,82.9,83.2,95
,2011-05-27 10:00,27,83.25,83.25,83.25,83.25,3
,2011-05-27 11:30,27,83.4,83.4,83.4,83.4,1
,2011-05-27 12:00,27,83.55,83.725,83.55,83.725,7
,2011-05-27 12:30,27,83.875,84,83.85,84,8
,2011-05-27 13:00,27,84,84.1,84,84.1,4
,2011-05-31 09:00,31,84.5,85,84.5,84.95,31
,2011-05-31 09:30,31,84.875,84.875,84.85,84.85,12
,2011-05-31 10:00,31,84.925,84.975,84.85,84.85,4
,2011-05-31 10:30,31,84.8,84.8,84.8,84.8,1
,2011-05-31 11:00,31,84.65,84.875,84.65,84.875,2
,2011-05-31 11:30,31,84.725,84.725,84.725,84.725,1
,2011-05-31 12:00,31,84.7,84.875,84.7,84.875,6
,2011-05-31 12:30,31,84.875,84.975,84.875,84.975,14
,2011-05-31 13:00,31,84.925,84.95,84.9,84.9,5
,2011-05-31 13:30,31,84.75,84.75,84.75,84.75,1
,2011-05-31 19:30,1,84.7,84.7,84.7,84.7,1
,2011-06-01 06:00,1,84.875,84.875,84.875,84.875,1
,2011-06-01 07:00,1,84.85,84.9,84.85,84.9,3
,2011-06-01 08:00,1,84.55,84.8,84.55,84.8,3
,2011-06-01 08:30,1,84.225,84.225,84.225,84.225,1
,2011-06-01 09:00,1,84.4,84.4,83.45,83.925,122
,2011-06-01 09:30,1,83.8,84.075,83.775,83.775,5
,2011-06-01 10:00,1,83.8,83.925,83.8,83.925,3
,2011-06-01 10:30,1,83.75,83.75,83.75,83.75,1
,2011-06-01 11:00,1,83.5,83.5,83.4,83.4,12
,2011-06-01 11:30,1,83.3,83.3,83.2,83.2,9
,2011-06-01 12:00,1,83.175,83.2,83.125,83.2,22
,2011-06-01 12:30,1,83.25,83.8,83.25,83.8,21
,2011-06-01 13:00,1,83.6,83.675,83.6,83.675,4
,2011-06-01 17:00,2,83.875,83.925,83.85,83.925,4
,2011-06-02 03:00,2,83.9,83.9,83.9,83.9,1
,2011-06-02 03:30,2,84,84,84,84,1
,2011-06-02 07:00,2,84.1,84.1,84.1,84.1,1
,2011-06-02 08:30,2,84.05,84.05,83.975,83.975,2
,2011-06-02 09:00,2,83.575,83.575,83.2,83.225,15
,2011-06-02 09:30,2,83.2,83.325,83.15,83.15,6
,2011-06-02 10:00,2,83.125,83.15,83.125,83.15,6
,2011-06-02 10:30,2,83.275,83.3,83,83,10
,2011-06-02 11:30,2,83.025,83.25,83.025,83.25,4
,2011-06-02 12:00,2,83.575,83.725,83.575,83.725,4
,2011-06-02 12:30,2,83.975,84.275,83.85,84.275,21
,2011-06-02 13:00,2,84.275,84.475,84.275,84.35,15
,2011-06-02 13:30,2,84.225,84.225,84.225,84.225,4
,2011-06-02 14:30,2,84.225,84.225,84.2,84.2,10
,2011-06-02 15:00,2,84.2,84.2,84.15,84.15,8
,2011-06-02 21:30,3,84.3,84.3,84.3,84.3,1
,2011-06-03 04:30,3,84.625,84.625,84.625,84.625,3
,2011-06-03 07:30,3,84,84.075,84,84.075,4
,2011-06-03 08:30,3,84.175,84.175,84.15,84.175,6
,2011-06-03 09:00,3,84.4,84.4,84.125,84.125,22
,2011-06-03 09:30,3,84.025,84.125,84.025,84.125,8
,2011-06-03 10:00,3,84,84,83.65,83.775,18
,2011-06-03 10:30,3,84.15,84.45,84.15,84.45,14
,2011-06-03 11:00,3,84.45,84.675,84.45,84.45,22
,2011-06-03 11:30,3,84.45,84.575,84.45,84.55,19
,2011-06-03 12:00,3,84.5,84.55,84.5,84.55,4
,2011-06-03 12:30,3,84.55,84.725,84.45,84.55,46
,2011-06-03 13:00,3,84.65,84.65,84.55,84.55,12
,2011-06-03 13:30,3,84.625,84.625,84.625,84.625,3
,2011-06-06 09:00,6,84.35,84.425,83.9,84.425,6
,2011-06-06 10:00,6,84,84,84,84,1
,2011-06-06 10:30,6,84.15,84.3,84.15,84.3,3
,2011-06-06 11:00,6,84.35,84.425,84.35,84.425,5
,2011-06-06 11:30,6,84.375,84.375,84.3,84.3,2
,2011-06-06 12:30,6,84.4,84.45,84.3,84.45,19
,2011-06-06 15:00,6,84,84,83.9,83.9,2
,2011-06-06 15:30,6,83.9,83.9,83.9,83.9,1
,2011-06-07 07:00,7,83.9,83.9,83.9,83.9,2
,2011-06-07 08:00,7,84,84,84,84,1
,2011-06-07 08:30,7,84.25,84.25,84.25,84.25,1
,2011-06-07 09:00,7,84.05,84.4,84.05,84.375,4
,2011-06-07 09:30,7,84.45,84.925,84.45,84.8,55
,2011-06-07 10:00,7,84.8,84.975,84.575,84.95,17
,2011-06-07 10:30,7,84.95,85.1,84.95,85.075,34
,2011-06-07 11:00,7,85.125,85.4,85.125,85.4,16
,2011-06-07 11:30,7,85.4,85.5,85.35,85.475,15
,2011-06-07 12:00,7,85.475,86.05,85.45,86,48
,2011-06-07 12:30,7,85.875,86.1,85.875,85.95,99
,2011-06-07 13:00,7,86,86.125,86,86.05,148
,2011-06-07 13:30,7,86.05,86.1,85.95,85.95,12
,2011-06-07 14:00,7,85.775,85.775,85.775,85.775,1
,2011-06-07 14:30,7,85.9,85.9,85.9,85.9,7
,2011-06-07 15:30,7,85.925,85.925,85.925,85.925,1
,2011-06-07 22:00,8,86,86,86,86,1
,2011-06-07 23:30,8,85.9,85.9,85.9,85.9,1
,2011-06-08 04:30,8,85.8,85.8,85.8,85.8,1
,2011-06-08 08:30,8,85.55,85.55,85.55,85.55,2
,2011-06-08 09:00,8,85.575,85.75,85.55,85.6,32
,2011-06-08 09:30,8,85.65,85.775,85.65,85.775,3
,2011-06-08 10:00,8,85.85,86,85.85,85.95,5
,2011-06-08 10:30,8,85.95,86.075,85.825,86,45
,2011-06-08 11:00,8,85.95,86.05,85.9,85.95,25
,2011-06-08 11:30,8,85.95,86.1,85.95,86.1,4
,2011-06-08 12:00,8,86.15,86.3,86.15,86.275,73
,2011-06-08 12:30,8,86.275,86.45,86,86.25,153
,2011-06-08 13:00,8,86.2,86.7,86.2,86.55,183
,2011-06-08 13:30,8,86.6,86.65,86.4,86.475,45
,2011-06-08 14:30,8,86.7,86.7,86.7,86.7,1
,2011-06-08 15:00,8,86.775,86.8,86.775,86.8,6
,2011-06-08 18:00,9,86.7,86.7,86.7,86.7,1
,2011-06-09 07:30,9,86.625,87.35,86.625,87.35,29
,2011-06-09 08:00,9,87.3,87.65,87.3,87.65,64
,2011-06-09 08:30,9,87.65,88,87.65,88,39
,2011-06-09 09:00,9,87.975,88.4,87.95,88.4,152
,2011-06-09 09:30,9,88.375,88.375,87.175,87.175,113
,2011-06-09 10:00,9,87.725,87.725,87.675,87.725,3
,2011-06-09 10:30,9,87.45,87.45,87.275,87.275,2
,2011-06-09 11:00,9,87.4,87.525,87.3,87.5,7
,2011-06-09 12:00,9,87.775,88.05,87.65,88.05,26
,2011-06-09 12:30,9,88.15,88.4,88,88.4,68
,2011-06-09 13:00,9,88.4,88.4,88.2,88.3,103
,2011-06-09 13:30,9,88.3,88.3,88.3,88.3,5
,2011-06-09 14:00,9,88.3,88.3,88.3,88.3,2
,2011-06-09 15:00,9,88.5,88.65,88.45,88.65,21
,2011-06-09 15:30,9,88.65,88.65,88.65,88.65,1
,2011-06-10 07:30,10,88.525,88.55,88.525,88.55,9
,2011-06-10 08:00,10,88.525,88.6,88.525,88.6,10
,2011-06-10 08:30,10,88.65,88.9,88.55,88.85,28
,2011-06-10 09:00,10,88.8,88.925,88.225,88.325,91
,2011-06-10 09:30,10,88.25,88.75,88.225,88.4,35
,2011-06-10 10:00,10,88.35,88.35,87.85,87.9,35
,2011-06-10 10:30,10,88.225,88.325,88.225,88.3,22
,2011-06-10 11:30,10,88.275,88.275,88.25,88.25,4
,2011-06-10 12:00,10,88.2,88.2,88.1,88.1,2
,2011-06-10 12:30,10,88.2,88.55,88.1,88.5,78
,2011-06-10 13:00,10,88.575,88.6,88.225,88.375,123
,2011-06-10 13:30,10,88.375,88.375,88.375,88.375,3
,2011-06-13 09:00,13,88.375,88.7,88.375,88.7,21
,2011-06-13 09:30,13,88.5,88.5,88.5,88.5,4
,2011-06-13 10:00,13,88.5,88.5,88.225,88.225,42
,2011-06-13 10:30,13,88.25,88.25,87.575,87.7,37
,2011-06-13 11:00,13,87.65,87.65,87.2,87.55,19
,2011-06-13 11:30,13,87.6,88.225,87.6,88.225,60
,2011-06-13 12:00,13,88.2,88.3,88.1,88.3,37
,2011-06-13 12:30,13,88.3,88.65,88.2,88.65,77
,2011-06-13 13:00,13,88.65,88.7,88.45,88.575,114
,2011-06-13 13:30,13,88.55,88.55,88.55,88.55,1
,2011-06-13 14:00,13,88.55,88.55,88.5,88.5,9
,2011-06-13 14:30,13,88.5,88.5,88.5,88.5,3
,2011-06-13 15:30,13,88.4,88.4,88.4,88.4,1
,2011-06-13 17:00,14,88.55,88.55,88.55,88.55,1
,2011-06-13 23:00,14,88.55,88.55,88.55,88.55,1
,2011-06-14 02:30,14,88.7,88.7,88.7,88.7,11
,2011-06-14 03:00,14,88.7,88.7,88.7,88.7,1
,2011-06-14 05:00,14,88.8,88.8,88.8,88.8,4
,2011-06-14 08:00,14,88.6,88.6,88.55,88.55,2
,2011-06-14 09:00,14,88.7,88.8,88.5,88.525,23
,2011-06-14 09:30,14,88.25,88.25,87.9,87.9,13
,2011-06-14 10:00,14,87.9,88.55,87.9,88.3,93
,2011-06-14 10:30,14,88.15,88.2,87.7,87.9,19
,2011-06-14 11:00,14,87.925,88.15,87.925,88.15,2
,2011-06-14 11:30,14,88.2,88.225,88.15,88.15,13
,2011-06-14 12:00,14,88.35,88.7,88.275,88.7,160
,2011-06-14 12:30,14,88.5,88.625,88.425,88.425,20
,2011-06-14 13:00,14,88.375,88.5,88.35,88.5,16
,2011-06-14 13:30,14,88.5,88.5,88.5,88.5,2
,2011-06-14 14:00,14,88.575,88.575,88.55,88.55,4
,2011-06-14 14:30,14,88.55,88.55,88.5,88.5,7
,2011-06-14 15:00,14,88.45,88.45,88.425,88.425,4
,2011-06-14 17:00,15,88.5,88.5,88.45,88.45,2
,2011-06-14 19:30,15,88.45,88.45,88.45,88.45,3
,2011-06-14 20:00,15,88.45,88.45,88.45,88.45,1
,2011-06-14 21:30,15,88.45,88.5,88.45,88.5,10
,2011-06-14 22:30,15,88.5,88.5,88.5,88.5,1
,2011-06-14 23:00,15,88.45,88.45,88.45,88.45,1
,2011-06-15 06:30,15,88.375,88.375,88.375,88.375,1
,2011-06-15 07:00,15,88.45,88.45,88.45,88.45,2
,2011-06-15 07:30,15,88.5,88.5,88.5,88.5,7
,2011-06-15 08:00,15,88.2,88.2,88.15,88.15,2
,2011-06-15 08:30,15,88.3,88.3,88.3,88.3,1
,2011-06-15 09:00,15,88.3,88.5,88.225,88.4,42
,2011-06-15 09:30,15,88.35,88.5,88.15,88.15,167
,2011-06-15 10:00,15,88.05,88.325,87.875,87.875,84
,2011-06-15 10:30,15,87.9,88.1,87.9,88.075,19
,2011-06-15 11:00,15,88.275,88.275,88.25,88.25,4
,2011-06-15 11:30,15,88.05,88.175,88.025,88.125,13
,2011-06-15 12:00,15,88.125,88.15,87.825,87.95,43
,2011-06-15 12:30,15,87.85,88,87.75,87.975,17
,2011-06-15 13:00,15,88,88.05,87.95,87.95,27
,2011-06-15 14:00,15,88.1,88.125,87.8,87.8,7
,2011-06-15 14:30,15,87.8,87.8,87.8,87.8,1
,2011-06-15 15:00,15,87.875,87.925,87.85,87.925,5
,2011-06-15 15:30,15,87.975,88.025,87.975,88.025,2
,2011-06-16 07:00,16,88,88,87.85,87.85,3
,2011-06-16 07:30,16,88,88,87.95,88,7
,2011-06-16 08:30,16,87.95,87.95,87.95,87.95,2
,2011-06-16 09:00,16,87.95,88.15,87.95,87.975,30
,2011-06-16 09:30,16,87.95,87.95,87.6,87.7,56
,2011-06-16 10:00,16,87.8,87.925,87.75,87.925,31
,2011-06-16 10:30,16,88,88.025,87.75,87.8,17
,2011-06-16 11:00,16,87.875,88.125,87.875,88.1,44
,2011-06-16 11:30,16,88.1,88.25,88.05,88.225,81
,2011-06-16 12:00,16,88.175,88.225,88.1,88.2,67
,2011-06-16 12:30,16,88.125,88.35,88,88.35,51
,2011-06-16 13:00,16,88.3,88.3,88.1,88.1,19
,2011-06-16 13:30,16,88.15,88.15,88.125,88.125,5
,2011-06-16 14:30,16,88,88,87.9,87.925,20
,2011-06-16 15:00,16,87.9,87.9,87.8,87.8,6
,2011-06-16 15:30,16,87.95,87.95,87.875,87.875,26
,2011-06-16 17:00,17,87.6,87.6,87.6,87.6,1
,2011-06-16 20:30,17,87.825,87.825,87.8,87.8,9
,2011-06-16 21:00,17,87.8,87.8,87.8,87.8,1
,2011-06-17 07:30,17,88,88,88,88,15
,2011-06-17 08:00,17,88.05,88.05,88.05,88.05,1
,2011-06-17 08:30,17,87.9,87.9,87.9,87.9,3
,2011-06-17 09:00,17,88,88.125,87.775,87.875,116
,2011-06-17 09:30,17,87.875,88,87.8,87.8,56
,2011-06-17 10:00,17,87.825,87.925,87.7,87.85,74
,2011-06-17 10:30,17,87.85,88,87.85,87.95,51
,2011-06-17 11:00,17,88,88.05,87.725,87.75,89
,2011-06-17 11:30,17,87.8,87.8,87.6,87.75,52
,2011-06-17 12:00,17,87.775,87.775,87.675,87.675,25
,2011-06-17 12:30,17,87.675,87.675,87.55,87.65,17
,2011-06-17 13:00,17,87.65,87.725,87.6,87.6,31
,2011-06-20 09:00,20,87.975,88.025,87.8,88,109
,2011-06-20 09:30,20,88,88.15,88,88.1,169
,2011-06-20 10:00,20,88.05,88.625,88.05,88.4,339
,2011-06-20 10:30,20,88.225,88.625,88.075,88.425,49
,2011-06-20 11:00,20,88.6,88.7,88.3,88.4,50
,2011-06-20 11:30,20,88.5,88.5,88.4,88.5,47
,2011-06-20 12:00,20,88.45,88.45,88.05,88.05,33
,2011-06-20 12:30,20,88.45,88.8,88.35,88.775,121
,2011-06-20 13:00,20,88.8,88.8,88.7,88.775,58
,2011-06-20 14:00,20,88.7,88.775,88.7,88.7,10
,2011-06-20 15:00,20,88.75,88.75,88.75,88.75,1
,2011-06-20 15:30,20,88.775,88.775,88.775,88.775,2
,2011-06-20 18:00,21,88.7,88.7,88.7,88.7,1
,2011-06-20 19:00,21,88.75,88.75,88.75,88.75,9
,2011-06-20 19:30,21,88.75,88.75,88.75,88.75,1
,2011-06-21 02:00,21,88.825,88.825,88.825,88.825,1
,2011-06-21 04:30,21,88.95,88.95,88.95,88.95,1
,2011-06-21 06:00,21,88.975,89,88.975,89,29
,2011-06-21 06:30,21,89,89,89,89,3
,2011-06-21 07:00,21,88.975,88.975,88.975,88.975,4
,2011-06-21 07:30,21,88.975,89,88.975,89,8
,2011-06-21 08:00,21,88.975,89,88.875,88.875,8
,2011-06-21 08:30,21,89,89,88.825,88.825,20
,2011-06-21 09:00,21,88.825,88.85,88.625,88.675,224
,2011-06-21 09:30,21,88.75,88.825,88.2,88.45,130
,2011-06-21 10:00,21,88.375,88.45,88.325,88.45,60
,2011-06-21 10:30,21,88.45,88.875,88.45,88.875,69
,2011-06-21 11:00,21,88.9,89,88.85,89,83
,2011-06-21 11:30,21,89,89,88.8,88.925,156
,2011-06-21 12:00,21,88.925,89,88.8,88.925,69
,2011-06-21 12:30,21,89,89.25,88.95,89.2,123
,2011-06-21 13:00,21,89.05,89.1,88.95,89.05,40
,2011-06-21 13:30,21,89.15,89.15,89.1,89.15,3
,2011-06-21 14:00,21,89.125,89.175,89.075,89.175,12
,2011-06-21 14:30,21,89.075,89.1,89.05,89.075,22
,2011-06-21 15:00,21,88.975,88.975,88.95,88.95,15
,2011-06-21 15:30,21,88.85,88.85,88.85,88.85,6
,2011-06-21 17:00,22,88.75,88.75,88.75,88.75,1
,2011-06-21 17:30,22,89,89,89,89,7
,2011-06-22 04:30,22,89.025,89.025,89.025,89.025,2
,2011-06-22 05:00,22,89.05,89.05,89.05,89.05,1
,2011-06-22 05:30,22,89.05,89.05,89.05,89.05,3
,2011-06-22 06:30,22,89.075,89.075,89.075,89.075,3
,2011-06-22 07:00,22,89.075,89.125,89.05,89.125,18
,2011-06-22 08:00,22,89.075,89.075,88.825,88.95,54
,2011-06-22 08:30,22,88.925,88.925,88.425,88.425,53
,2011-06-22 09:00,22,88.7,88.75,88.5,88.6,81
,2011-06-22 09:30,22,88.55,88.8,88.55,88.75,121
,2011-06-22 10:00,22,88.7,88.875,88.675,88.775,68
,2011-06-22 10:30,22,88.775,88.925,88.7,88.8,120
,2011-06-22 11:00,22,88.8,88.8,88.55,88.55,14
,2011-06-22 11:30,22,88.5,88.5,88.275,88.4,62
,2011-06-22 12:00,22,88.375,88.4,88.325,88.35,16
,2011-06-22 12:30,22,88.325,88.475,88.2,88.475,146
,2011-06-22 13:00,22,88.35,88.35,88.25,88.25,10
,2011-06-22 13:30,22,88.325,88.325,88.325,88.325,3
,2011-06-22 14:30,22,88.175,88.3,88.175,88.3,6
,2011-06-22 15:00,22,88.125,88.125,87.9,87.925,11
,2011-06-22 17:00,23,87.9,88.025,87.9,87.95,4
,2011-06-22 18:00,23,87.875,87.875,87.875,87.875,1
,2011-06-22 20:30,23,87.95,87.95,87.95,87.95,1
,2011-06-22 21:00,23,87.7,87.7,87.7,87.7,1
,2011-06-22 23:00,23,87.7,87.7,87.7,87.7,1
,2011-06-23 06:00,23,88.1,88.1,88.1,88.1,1
,2011-06-23 06:30,23,87.95,87.95,87.95,87.95,1
,2011-06-23 07:00,23,87.95,87.95,87.95,87.95,2
,2011-06-23 07:30,23,87.7,87.7,86.8,86.8,19
,2011-06-23 08:00,23,86.8,87.125,86.8,87.025,42
,2011-06-23 08:30,23,86.85,86.85,86.575,86.775,17
,2011-06-23 09:00,23,86.85,87.375,86.85,86.875,70
,2011-06-23 09:30,23,86.7,86.925,86.25,86.35,154
,2011-06-23 10:00,23,86.5,86.65,86.35,86.625,100
,2011-06-23 10:30,23,86.575,86.7,86.25,86.55,127
,2011-06-23 11:00,23,86.65,86.7,86.5,86.6,41
,2011-06-23 11:30,23,86.525,86.6,86.425,86.45,35
,2011-06-23 12:00,23,86.6,86.6,86.45,86.475,71
,2011-06-23 12:30,23,86.5,86.65,86.05,86.625,81
,2011-06-23 13:00,23,86.55,86.6,86.425,86.425,15
,2011-06-23 14:30,23,86.475,86.475,86.475,86.475,2
,2011-06-23 15:00,23,86.7,86.8,86.7,86.8,20
,2011-06-23 15:30,23,86.825,86.825,86.8,86.8,8
,2011-06-23 17:00,24,86.9,86.9,86.9,86.9,11
,2011-06-23 17:30,24,86.75,86.75,86.7,86.7,5
,2011-06-23 19:00,24,86.9,86.9,86.825,86.9,10
,2011-06-23 21:00,24,86.825,86.825,86.75,86.75,2
,2011-06-24 03:00,24,86.875,86.875,86.875,86.875,1
,2011-06-24 03:30,24,86.9,86.925,86.9,86.925,2
,2011-06-24 04:30,24,86.975,86.975,86.975,86.975,7
,2011-06-24 05:00,24,87,87,87,87,1
,2011-06-24 06:00,24,87.05,87.05,87.05,87.05,10
,2011-06-24 06:30,24,87.05,87.05,87.05,87.05,2
,2011-06-24 07:00,24,87.05,87.05,87.05,87.05,1
,2011-06-24 07:30,24,87.05,87.05,86.8,86.8,3
,2011-06-24 08:00,24,86.5,86.5,86.5,86.5,3
,2011-06-24 08:30,24,86.5,86.5,86.325,86.325,10
,2011-06-24 09:00,24,86.375,86.4,85.6,85.6,50
,2011-06-24 09:30,24,85.725,86,85.5,85.875,22
,2011-06-24 10:00,24,85.95,86.025,85.75,86,14
,2011-06-24 10:30,24,86.25,86.25,85.975,85.975,27
,2011-06-24 11:00,24,86.05,86.25,85.975,86.25,33
,2011-06-24 11:30,24,86.2,86.3,86.2,86.25,18
,2011-06-24 12:00,24,86.3,86.375,86.2,86.375,30
,2011-06-24 12:30,24,86.375,87.725,86.2,87.725,207
,2011-06-24 13:00,24,87.725,87.725,87.1,87.375,96
,2011-06-27 09:00,27,87.175,87.175,86.325,86.8,101
,2011-06-27 09:30,27,86.95,87.35,86.775,87.35,103
,2011-06-27 10:00,27,87.4,87.45,87.2,87.25,88
,2011-06-27 10:30,27,87.275,87.375,87.2,87.3,68
,2011-06-27 11:00,27,87.2,87.2,86.8,86.8,82
,2011-06-27 11:30,27,86.8,86.8,86.15,86.55,122
,2011-06-27 12:00,27,86.425,86.5,86.325,86.325,14
,2011-06-27 12:30,27,86.425,86.95,86.325,86.8,116
,2011-06-27 13:00,27,86.725,86.725,86.325,86.45,32
,2011-06-27 14:00,27,86.6,86.6,86.6,86.6,1
,2011-06-27 15:00,27,86.65,86.7,86.65,86.7,4
,2011-06-27 17:00,28,86.525,86.625,86.525,86.625,2
,2011-06-27 17:30,28,86.6,86.6,86.6,86.6,1
,2011-06-27 19:30,28,86.575,86.575,86.575,86.575,1
,2011-06-28 07:00,28,86.75,87,86.75,87,12
,2011-06-28 07:30,28,87,87,87,87,6
,2011-06-28 08:00,28,87.2,87.2,87.15,87.15,6
,2011-06-28 08:30,28,87.05,87.325,87.05,87.325,25
,2011-06-28 09:00,28,87.325,87.775,87.3,87.725,97
,2011-06-28 09:30,28,87.8,87.85,87.55,87.65,89
,2011-06-28 10:00,28,87.7,87.75,87.5,87.6,65
,2011-06-28 10:30,28,87.6,87.6,87.35,87.5,45
,2011-06-28 11:00,28,87.5,87.65,87.425,87.45,45
,2011-06-28 11:30,28,87.4,87.55,87.325,87.55,30
,2011-06-28 12:00,28,87.525,87.75,87.525,87.525,21
,2011-06-28 12:30,28,87.4,87.825,87.4,87.5,256
,2011-06-28 13:00,28,87.55,87.775,87.475,87.725,62
,2011-06-28 13:30,28,87.775,87.775,87.775,87.775,2
,2011-06-28 14:00,28,87.775,87.825,87.75,87.825,4
,2011-06-28 15:00,28,87.5,87.5,87.325,87.325,19
,2011-06-28 15:30,28,87.275,87.275,87.2,87.2,11
,2011-06-28 21:30,29,87.5,87.5,87.5,87.5,2
,2011-06-28 22:30,29,87.55,87.55,87.55,87.55,1
,2011-06-29 04:30,29,87.525,87.525,87.5,87.5,2
,2011-06-29 05:00,29,87.65,87.65,87.65,87.65,1
,2011-06-29 06:00,29,87.65,87.725,87.65,87.725,2
,2011-06-29 06:30,29,87.85,88,87.85,88,6
,2011-06-29 07:30,29,87.95,88.1,87.95,88.1,31
,2011-06-29 08:00,29,88.15,88.35,88.15,88.25,26
,2011-06-29 08:30,29,88.125,88.3,88,88,41
,2011-06-29 09:00,29,88,88.3,87.875,88.1,175
,2011-06-29 09:30,29,88.15,88.25,88,88.175,40
,2011-06-29 10:00,29,88.175,88.6,88.175,88.35,124
,2011-06-29 10:30,29,88.35,88.525,88.35,88.5,17
,2011-06-29 11:00,29,88.425,88.7,88.425,88.7,50
,2011-06-29 11:30,29,88.725,89,88.625,88.75,74
,2011-06-29 12:00,29,88.75,88.8,88.3,88.3,93
,2011-06-29 12:30,29,88.45,88.65,88.45,88.45,59
,2011-06-29 13:00,29,88.475,88.625,88.45,88.625,15
,2011-06-29 13:30,29,88.575,88.575,88.55,88.55,4
,2011-06-29 14:30,29,88.5,88.5,88.45,88.45,6
,2011-06-29 15:00,29,88.5,88.5,88.5,88.5,1
,2011-06-29 15:30,29,88.5,88.575,88.5,88.575,6
,2011-06-30 01:30,30,88.65,88.65,88.65,88.65,1
,2011-06-30 06:30,30,88.8,88.8,88.65,88.65,15
,2011-06-30 07:30,30,88.7,88.7,86.975,87.15,302
,2011-06-30 08:00,30,87.1,87.1,86.525,86.65,97
,2011-06-30 08:30,30,86.625,86.625,86,86,178
,2011-06-30 09:00,30,86.125,86.2,85.575,85.7,383
,2011-06-30 09:30,30,85.65,85.65,85.55,85.55,25
,2011-06-30 10:00,30,85.55,85.9,85.55,85.9,64
,2011-06-30 10:30,30,85.975,86,85.55,85.55,41
,2011-06-30 11:30,30,85.55,85.55,85.55,85.55,2
,2011-06-30 12:30,30,85.55,86.05,85.55,86.05,100
,2011-06-30 13:00,30,86.15,86.15,86.05,86.05,19
,2011-06-30 14:30,30,86.15,86.15,86.15,86.15,1
,2011-06-30 15:00,30,85.95,85.95,85.95,85.95,2
,2011-06-30 19:00,1,85.9,85.9,85.9,85.9,1
,2011-06-30 20:30,1,85.9,85.9,85.9,85.9,1
,2011-06-30 21:00,1,85.9,85.9,85.825,85.825,4
,2011-07-01 01:30,1,86.175,86.175,86.175,86.175,1
,2011-07-01 06:30,1,86.175,86.2,86,86.05,43
,2011-07-01 07:00,1,86.05,86.05,86.05,86.05,13
,2011-07-01 07:30,1,86.2,86.375,86.2,86.375,12
,2011-07-01 08:00,1,86.625,86.725,86.625,86.675,6
,2011-07-01 08:30,1,86.75,87.1,86.75,87,44
,2011-07-01 09:00,1,87.1,87.2,86.575,86.575,67
,2011-07-01 09:30,1,86.65,86.65,86.275,86.5,66
,2011-07-01 10:00,1,86.5,86.675,86.4,86.675,21
,2011-07-01 10:30,1,86.65,86.75,86.425,86.75,86
,2011-07-01 11:00,1,86.75,86.825,86.7,86.7,60
,2011-07-01 11:30,1,86.65,86.65,86.375,86.45,47
,2011-07-01 12:00,1,86.4,86.5,86.35,86.45,49
,2011-07-01 12:30,1,86.45,86.725,86.2,86.725,126
,2011-07-01 13:00,1,86.675,86.85,86.675,86.85,122
,2011-07-01 13:30,1,86.85,87,86.85,87,24
,2011-07-05 09:00,5,87,87,86.625,86.775,104
,2011-07-05 09:30,5,86.825,86.875,86.725,86.725,37
,2011-07-05 10:00,5,86.75,86.875,86.725,86.875,77
,2011-07-05 10:30,5,86.95,87.05,86.95,87.05,101
,2011-07-05 11:00,5,86.95,87.025,86.875,86.875,5
,2011-07-05 11:30,5,86.875,86.875,86.7,86.7,40
,2011-07-05 12:00,5,86.6,86.675,86.4,86.575,22
,2011-07-05 12:30,5,86.55,87.225,86.5,87.025,364
,2011-07-05 13:00,5,87.2,87.775,87.175,87.7,491
,2011-07-05 13:30,5,87.7,87.775,87.675,87.775,53
,2011-07-05 14:00,5,87.775,87.775,87.725,87.775,8
,2011-07-05 14:30,5,87.75,87.75,87.725,87.725,3
,2011-07-05 15:00,5,87.725,87.75,87.7,87.725,10
,2011-07-05 17:00,6,87.6,87.6,87.6,87.6,1
,2011-07-05 19:00,6,87.65,87.65,87.6,87.6,6
,2011-07-05 19:30,6,87.625,87.625,87.625,87.625,1
,2011-07-05 20:00,6,87.6,87.6,87.6,87.6,1
,2011-07-06 04:00,6,87.65,87.65,87.65,87.65,1
,2011-07-06 07:00,6,87.725,87.725,87.6,87.6,13
,2011-07-06 07:30,6,87.65,87.65,87.6,87.6,5
,2011-07-06 08:00,6,87.625,87.625,87.575,87.575,9
,2011-07-06 08:30,6,87.675,87.675,87.575,87.575,5
,2011-07-06 09:00,6,87.7,87.8,87.65,87.725,64
,2011-07-06 09:30,6,87.675,87.85,87.65,87.8,204
,2011-07-06 10:00,6,87.75,87.85,87.675,87.775,48
,2011-07-06 10:30,6,87.825,87.875,87.725,87.825,71
,2011-07-06 11:00,6,87.8,87.95,87.8,87.95,92
,2011-07-06 11:30,6,87.9,87.95,87.825,87.925,42
,2011-07-06 12:00,6,87.95,88.025,87.875,88,279
,2011-07-06 12:30,6,87.975,88.05,87.625,87.675,74
,2011-07-06 13:00,6,87.8,88.1,87.8,88.05,213
,2011-07-06 13:30,6,88.05,88.05,87.95,88.05,38
,2011-07-06 14:00,6,88.05,88.175,88,88.05,20
,2011-07-06 14:30,6,88,88,88,88,1
,2011-07-06 15:00,6,88,88.1,88,88.1,4
,2011-07-06 17:00,7,88.1,88.1,88.1,88.1,1
,2011-07-07 01:00,7,88.05,88.05,88.05,88.05,1
,2011-07-07 02:30,7,88,88,88,88,1
,2011-07-07 06:00,7,88,88.05,88,88.05,6
,2011-07-07 07:30,7,88.05,88.05,88,88,17
,2011-07-07 08:00,7,87.9,88.1,87.9,88.1,40
,2011-07-07 08:30,7,88.1,88.175,88.1,88.175,86
,2011-07-07 09:00,7,88.05,88.5,87.875,88.2,201
,2011-07-07 09:30,7,88.25,88.825,88.225,88.8,153
,2011-07-07 10:00,7,88.775,88.9,88.75,88.875,193
,2011-07-07 10:30,7,88.875,88.9,88.675,88.9,70
,2011-07-07 11:00,7,89,89.35,88.825,89.35,239
,2011-07-07 11:30,7,89.375,89.55,88.9,89.4,280
,2011-07-07 12:00,7,89.225,89.4,89.2,89.375,162
,2011-07-07 12:30,7,89.4,89.5,89.125,89.475,174
,2011-07-07 13:00,7,89.475,89.625,89.425,89.425,100
,2011-07-07 13:30,7,89.475,89.475,89.4,89.4,17
,2011-07-07 14:00,7,89.4,89.4,89.375,89.375,4
,2011-07-07 14:30,7,89.4,89.4,89.1,89.1,29
,2011-07-07 15:00,7,89.1,89.2,88.85,88.85,30
,2011-07-07 17:00,8,88.85,88.85,88.85,88.85,3
,2011-07-07 18:30,8,88.95,88.95,88.95,88.95,1
,2011-07-07 21:00,8,88.925,88.95,88.925,88.95,2
,2011-07-07 21:30,8,88.95,88.95,88.95,88.95,1
,2011-07-08 01:00,8,89.025,89.025,89.025,89.025,1
,2011-07-08 01:30,8,89.1,89.1,89.1,89.1,4
,2011-07-08 02:30,8,89.1,89.1,89.1,89.1,1
,2011-07-08 03:00,8,89.1,89.1,89.1,89.1,2
,2011-07-08 04:30,8,89.1,89.1,89.1,89.1,5
,2011-07-08 05:00,8,89.1,89.1,89.1,89.1,2
,2011-07-08 06:30,8,89.2,89.2,89.2,89.2,1
,2011-07-08 07:00,8,89.1,89.1,89.1,89.1,3
,2011-07-08 08:00,8,89.1,89.125,89.05,89.05,8
,2011-07-08 08:30,8,89.025,89.025,88.825,88.875,31
,2011-07-08 09:00,8,88.9,89.225,88.875,89,115
,2011-07-08 09:30,8,89.025,89.25,89.025,89.2,165
,2011-07-08 10:00,8,89.175,89.25,88.975,89.025,125
,2011-07-08 10:30,8,89.05,89.225,88.9,89.15,98
,2011-07-08 11:00,8,89.175,89.2,88.975,89,89
,2011-07-08 11:30,8,88.95,89.25,88.95,89.175,24
,2011-07-08 12:00,8,89.175,89.325,89.1,89.175,33
,2011-07-08 12:30,8,89.25,89.475,89.15,89.475,185
,2011-07-08 13:00,8,89.475,89.5,89.3,89.425,124
,2011-07-08 13:30,8,89.425,89.475,89.4,89.475,8
,2011-07-11 09:00,11,89.175,89.975,89.1,89.975,276
,2011-07-11 09:30,11,90,90.8,89.95,90.75,576
,2011-07-11 10:00,11,90.7,91.2,90.45,91.15,237
,2011-07-11 10:30,11,91.125,91.125,90.55,90.8,43
,2011-07-11 11:00,11,90.8,90.925,90.45,90.55,104
,2011-07-11 11:30,11,90.55,90.6,90.25,90.6,141
,2011-07-11 12:00,11,90.55,90.7,90.55,90.65,179
,2011-07-11 12:30,11,90.7,90.925,90.6,90.875,242
,2011-07-11 13:00,11,90.925,90.925,90.4,90.625,88
,2011-07-11 13:30,11,90.625,90.675,90.6,90.6,14
,2011-07-11 14:00,11,90.65,90.7,90.6,90.7,4
,2011-07-11 14:30,11,90.65,90.65,90.575,90.575,5
,2011-07-11 15:00,11,90.65,90.65,90.65,90.65,2
,2011-07-11 15:30,11,90.55,90.575,90.4,90.575,7
,2011-07-11 17:00,12,90.575,90.575,90.525,90.525,3
,2011-07-11 17:30,12,90.575,90.65,90.575,90.65,7
,2011-07-11 18:00,12,90.65,90.675,90.65,90.675,2
,2011-07-11 18:30,12,90.65,90.725,90.65,90.725,8
,2011-07-11 19:00,12,90.725,90.725,90.475,90.725,8
,2011-07-11 19:30,12,90.75,90.775,90.75,90.775,6
,2011-07-11 20:00,12,90.575,90.575,90.575,90.575,1
,2011-07-11 22:30,12,90.65,90.65,90.65,90.65,3
,2011-07-11 23:00,12,90.65,90.65,90.65,90.65,1
,2011-07-11 23:30,12,90.65,90.65,90.65,90.65,1
,2011-07-12 00:00,12,90.65,90.65,90.65,90.65,2
,2011-07-12 03:30,12,90.65,90.65,90.65,90.65,1
,2011-07-12 04:30,12,90.7,90.8,90.7,90.8,3
,2011-07-12 05:00,12,90.875,90.875,90.875,90.875,2
,2011-07-12 06:00,12,90.875,90.875,90.875,90.875,3
,2011-07-12 06:30,12,90.7,90.7,90.625,90.625,2
,2011-07-12 07:00,12,90.7,90.7,90.7,90.7,2
,2011-07-12 07:30,12,90.7,90.7,90.4,90.4,13
,2011-07-12 08:00,12,90.4,90.55,90.3,90.425,29
,2011-07-12 08:30,12,90.575,90.725,90.325,90.325,97
,2011-07-12 09:00,12,90.55,91,90.5,90.8,216
,2011-07-12 09:30,12,90.825,90.875,89.9,90,244
,2011-07-12 10:00,12,90,90.25,89.925,90.025,167
,2011-07-12 10:30,12,89.975,90.15,89.525,89.55,202
,2011-07-12 11:00,12,89.625,89.625,89.425,89.575,63
,2011-07-12 11:30,12,89.575,89.825,89.575,89.825,26
,2011-07-12 12:00,12,89.825,90.025,89.8,90.025,32
,2011-07-12 12:30,12,90,90.75,89.975,90.625,153
,2011-07-12 13:00,12,90.675,90.775,90.6,90.625,58
,2011-07-12 13:30,12,90.85,90.9,90.85,90.9,4
,2011-07-12 14:00,12,90.9,90.9,90.9,90.9,1
,2011-07-12 14:30,12,90.6,90.6,90.6,90.6,2
,2011-07-12 15:00,12,90.85,90.85,90.85,90.85,1
,2011-07-12 15:30,12,90.8,90.8,90.8,90.8,1
,2011-07-12 20:00,13,90.925,90.925,90.925,90.925,2
,2011-07-12 22:30,13,90.8,90.8,90.8,90.8,1
,2011-07-13 00:30,13,90.925,90.925,90.925,90.925,5
,2011-07-13 04:00,13,90.925,90.925,90.925,90.925,1
,2011-07-13 04:30,13,90.925,90.975,90.925,90.975,4
,2011-07-13 05:00,13,91,91,90.975,90.975,21
,2011-07-13 05:30,13,91,91,91,91,5
,2011-07-13 06:00,13,91,91,91,91,17
,2011-07-13 06:30,13,91.025,91.025,91.025,91.025,2
,2011-07-13 07:00,13,90.95,90.95,90.95,90.95,1
,2011-07-13 07:30,13,90.8,90.8,90.8,90.8,1
,2011-07-13 08:00,13,90.75,90.75,90.75,90.75,3
,2011-07-13 08:30,13,90.7,90.975,90.675,90.8,27
,2011-07-13 09:00,13,90.95,91.35,90.95,91.3,252
,2011-07-13 09:30,13,91.2,91.3,91.05,91.225,94
,2011-07-13 10:00,13,91.25,91.45,91.15,91.45,103
,2011-07-13 10:30,13,91.45,91.45,91.3,91.3,57
,2011-07-13 11:00,13,91.275,91.275,90.9,90.9,59
,2011-07-13 11:30,13,91,91.125,91,91.025,61
,2011-07-13 12:00,13,90.925,91.15,90.875,91.15,14
,2011-07-13 12:30,13,91.225,91.425,91,91.2,173
,2011-07-13 13:00,13,91.15,91.15,90.825,90.975,85
,2011-07-13 13:30,13,90.825,90.825,90.8,90.8,16
,2011-07-13 14:00,13,90.875,90.875,90.8,90.8,2
,2011-07-13 14:30,13,90.9,90.9,90.875,90.875,3
,2011-07-13 15:00,13,90.8,90.8,90.75,90.75,3
,2011-07-13 15:30,13,90.775,90.775,90.75,90.75,5
,2011-07-13 17:00,14,90.35,90.35,90.35,90.35,3
,2011-07-13 18:00,14,90.75,90.75,90.75,90.75,1
,2011-07-14 03:00,14,90.825,90.825,90.825,90.825,1
,2011-07-14 03:30,14,91,91,91,91,2
,2011-07-14 06:30,14,91.25,91.25,91.25,91.25,1
,2011-07-14 07:00,14,91.35,91.35,91.175,91.175,2
,2011-07-14 08:00,14,90.8,90.8,90.8,90.8,3
,2011-07-14 08:30,14,90.9,90.9,90.9,90.9,1
,2011-07-14 09:00,14,91.2,91.325,90.6,90.6,166
,2011-07-14 09:30,14,90.6,90.725,90.2,90.675,229
,2011-07-14 10:00,14,90.725,90.725,90,90.25,111
,2011-07-14 10:30,14,90.225,90.575,90.15,90.2,165
,2011-07-14 11:00,14,90.15,90.15,89.425,89.9,96
,2011-07-14 11:30,14,89.925,90,89.3,89.625,103
,2011-07-14 12:00,14,89.6,90.05,89.425,89.9,43
,2011-07-14 12:30,14,89.975,90.1,89.625,90.1,173
,2011-07-14 13:00,14,89.95,90.05,89.9,90.05,43
,2011-07-14 13:30,14,90,90.05,89.925,89.925,8
,2011-07-14 14:00,14,89.875,89.875,89.875,89.875,2
,2011-07-14 14:30,14,89.9,89.95,89.9,89.95,3
,2011-07-14 15:30,14,90,90.025,90,90.025,3
,2011-07-14 17:00,15,89.975,89.975,89.975,89.975,1
,2011-07-14 18:30,15,90,90,90,90,1
,2011-07-14 20:00,15,89.875,89.875,89.875,89.875,1
,2011-07-15 04:30,15,90,90,90,90,1
,2011-07-15 06:00,15,89.975,89.975,89.975,89.975,1
,2011-07-15 07:30,15,90.225,90.25,90.1,90.1,6
,2011-07-15 08:00,15,90.225,90.3,90.225,90.3,9
,2011-07-15 09:00,15,90.425,90.575,90.4,90.5,87
,2011-07-15 09:30,15,90.5,90.5,90.225,90.225,186
,2011-07-15 10:00,15,90.125,90.325,90.125,90.25,31
,2011-07-15 10:30,15,90.15,90.3,90.15,90.275,17
,2011-07-15 11:00,15,90.275,90.275,90.125,90.25,8
,2011-07-15 11:30,15,90.2,90.25,90.025,90.225,63
,2011-07-15 12:00,15,90.275,90.3,90.125,90.25,70
,2011-07-15 12:30,15,90.275,90.275,89.925,90,113
,2011-07-15 13:00,15,90.05,90.1,89.975,89.975,57
,2011-07-15 13:30,15,89.95,89.95,89.95,89.95,7
,2011-07-18 09:00,18,90.275,90.5,89.275,89.575,108
,2011-07-18 09:30,18,89.55,89.6,87.5,88.775,87
,2011-07-18 10:00,18,88.9,88.9,88.5,88.5,30
,2011-07-18 10:30,18,88.6,88.775,88.5,88.5,21
,2011-07-18 11:00,18,88.475,88.75,88.475,88.75,62
,2011-07-18 11:30,18,88.75,88.975,88.75,88.975,6
,2011-07-18 12:00,18,88.975,89.375,88.975,89.375,32
,2011-07-18 12:30,18,89.525,89.525,89.225,89.35,55
,2011-07-18 13:00,18,89.35,89.4,89.25,89.35,74
,2011-07-18 13:30,18,89.375,89.4,89.35,89.4,13
,2011-07-18 14:00,18,89.275,89.275,89.2,89.2,7
,2011-07-18 17:00,19,89.15,89.375,89.15,89.375,3
,2011-07-18 18:00,19,89.4,89.425,89.4,89.425,11
,2011-07-18 18:30,19,89.5,89.5,89.5,89.5,1
,2011-07-18 22:00,19,89.5,89.5,89.5,89.5,3
,2011-07-18 22:30,19,89.5,89.5,89.5,89.5,1
,2011-07-18 23:00,19,89.5,89.5,89.5,89.5,5
,2011-07-19 05:00,19,89.725,89.75,89.725,89.75,2
,2011-07-19 06:00,19,89.75,89.75,89.75,89.75,1
,2011-07-19 06:30,19,89.875,89.875,89.875,89.875,4
,2011-07-19 07:00,19,89.875,89.875,89.725,89.75,16
,2011-07-19 07:30,19,89.975,90.025,89.975,89.975,11
,2011-07-19 08:00,19,90,90.025,90,90,57
,2011-07-19 08:30,19,90,90.025,90,90,26
,2011-07-19 09:00,19,90,90.3,90,90.25,239
,2011-07-19 09:30,19,90.3,90.35,90.15,90.3,88
,2011-07-19 10:00,19,90.3,90.4,90.125,90.4,86
,2011-07-19 10:30,19,90.475,90.475,90,90,95
,2011-07-19 11:00,19,90,90.25,90,90.2,40
,2011-07-19 11:30,19,90.25,90.325,90.25,90.325,27
,2011-07-19 12:00,19,90.2,90.25,89.925,90.1,78
,2011-07-19 12:30,19,90.175,90.4,90.175,90.275,100
,2011-07-19 13:00,19,90.25,90.45,90.25,90.3,126
,2011-07-19 13:30,19,90.3,90.3,90.3,90.3,5
,2011-07-19 14:00,19,90.3,90.3,90.175,90.175,9
,2011-07-19 14:30,19,90.125,90.125,90.1,90.1,9
,2011-07-19 15:00,19,89.9,89.9,89.625,89.625,21
,2011-07-19 15:30,19,89.725,89.725,89.725,89.725,6
,2011-07-19 17:30,20,89.8,89.8,89.8,89.8,11
,2011-07-19 18:00,20,89.8,89.8,89.8,89.8,5
,2011-07-19 19:00,20,89.85,89.85,89.75,89.75,3
,2011-07-19 21:30,20,89.8,89.8,89.8,89.8,1
,2011-07-20 02:30,20,89.9,89.9,89.9,89.9,10
,2011-07-20 03:00,20,89.875,89.9,89.875,89.9,2
,2011-07-20 03:30,20,89.95,89.95,89.95,89.95,1
,2011-07-20 06:30,20,90.1,90.1,90.1,90.1,3
,2011-07-20 07:00,20,90.1,90.275,90.1,90.25,24
,2011-07-20 07:30,20,90.3,90.375,90.3,90.35,49
,2011-07-20 08:00,20,90.3,90.4,90.3,90.4,11
,2011-07-20 08:30,20,90.45,90.5,90.375,90.5,92
,2011-07-20 09:00,20,90.525,90.525,89.3,89.85,176
,2011-07-20 09:30,20,89.9,89.9,89.5,89.625,78
,2011-07-20 10:00,20,89.575,89.95,89.575,89.8,35
,2011-07-20 10:30,20,89.7,90.025,89.7,90,18
,2011-07-20 11:00,20,90.075,90.1,89.9,89.95,29
,2011-07-20 11:30,20,89.8,90,89.7,90,47
,2011-07-20 12:00,20,89.975,90,89.5,89.725,99
,2011-07-20 12:30,20,89.725,90,89.675,89.85,103
,2011-07-20 13:00,20,89.9,89.925,89.75,89.8,76
,2011-07-20 13:30,20,89.925,89.975,89.925,89.975,7
,2011-07-20 14:00,20,89.9,89.9,89.9,89.9,30
,2011-07-20 14:30,20,90,90.05,90,90.05,6
,2011-07-20 15:30,20,89.8,89.8,89.8,89.8,5
,2011-07-20 23:30,21,89.8,89.8,89.8,89.8,11
,2011-07-21 02:00,21,89.8,89.8,89.8,89.8,7
,2011-07-21 05:00,21,89.8,89.8,89.8,89.8,2
,2011-07-21 05:30,21,89.8,89.8,89.8,89.8,14
,2011-07-21 06:00,21,89.8,89.8,89.8,89.8,2
,2011-07-21 06:30,21,89.85,89.85,89.85,89.85,2
,2011-07-21 07:00,21,89.9,89.9,89.9,89.9,1
,2011-07-21 07:30,21,89.9,89.9,89.9,89.9,16
,2011-07-21 08:00,21,89.9,89.9,89.875,89.9,15
,2011-07-21 09:00,21,89.75,90.05,89.725,89.925,92
,2011-07-21 09:30,21,90,90.05,89.8,89.8,72
,2011-07-21 10:00,21,89.725,89.725,89.325,89.65,124
,2011-07-21 10:30,21,89.475,89.725,89.45,89.7,312
,2011-07-21 11:00,21,89.725,89.825,89.4,89.4,25
,2011-07-21 11:30,21,89.4,89.45,89.375,89.375,18
,2011-07-21 12:00,21,89.375,89.45,89.25,89.4,32
,2011-07-21 12:30,21,89.45,89.7,89.425,89.675,84
,2011-07-21 13:00,21,89.65,89.725,89.575,89.675,44
,2011-07-21 13:30,21,89.75,89.75,89.75,89.75,1
,2011-07-21 14:00,21,89.75,89.75,89.75,89.75,2
,2011-07-21 14:30,21,89.775,89.775,89.75,89.75,6
,2011-07-21 15:00,21,89.75,89.75,89.75,89.75,11
,2011-07-22 00:00,22,89.975,89.975,89.975,89.975,3
,2011-07-22 02:00,22,90,90,90,90,4
,2011-07-22 04:00,22,90,90,90,90,2
,2011-07-22 04:30,22,90,90,90,90,1
,2011-07-22 06:00,22,89.95,89.95,89.95,89.95,15
,2011-07-22 07:00,22,89.975,89.975,89.95,89.975,17
,2011-07-22 07:30,22,90,90,89.875,89.975,40
,2011-07-22 08:00,22,89.975,90,89.975,90,50
,2011-07-22 08:30,22,90,90.025,89.95,90.025,22
,2011-07-22 09:00,22,90.025,90.225,89.95,90.2,71
,2011-07-22 09:30,22,90.175,90.425,90.175,90.425,225
,2011-07-22 10:00,22,90.45,90.9,90.45,90.7,454
,2011-07-22 10:30,22,90.8,90.9,90.7,90.875,74
,2011-07-22 11:00,22,90.925,90.975,90.8,90.95,75
,2011-07-22 11:30,22,90.875,91,90.825,90.825,162
,2011-07-22 12:00,22,90.95,90.975,90.65,90.975,78
,2011-07-22 12:30,22,90.975,91.275,90.975,91.225,261
,2011-07-22 13:00,22,91.15,91.25,91.125,91.125,46
,2011-07-22 13:30,22,91.125,91.175,91,91.1,25
,2011-07-25 09:00,25,90.9,91.3,90.5,91.3,166
,2011-07-25 09:30,25,91.3,91.35,90.9,91.2,119
,2011-07-25 10:00,25,91.25,91.25,90.9,91.15,67
,2011-07-25 10:30,25,91.05,91.25,90.95,90.95,9
,2011-07-25 11:00,25,90.95,91.15,90.95,91.15,18
,2011-07-25 11:30,25,91.1,91.125,90.675,90.675,62
,2011-07-25 12:00,25,90.8,90.925,90.725,90.725,9
,2011-07-25 12:30,25,90.725,91,90.725,90.975,81
,2011-07-25 13:00,25,90.95,91,90.8,91,40
,2011-07-25 13:30,25,90.875,90.875,90.825,90.825,6
,2011-07-25 15:00,25,91.1,91.1,91.1,91.1,11
,2011-07-25 17:00,26,91.15,91.15,91.05,91.05,2
,2011-07-25 18:00,26,90.85,90.85,90.825,90.825,6
,2011-07-25 19:00,26,90.8,90.8,90.7,90.7,2
,2011-07-25 20:30,26,90.85,90.975,90.85,90.975,4
,2011-07-25 22:30,26,90.85,90.85,90.675,90.675,3
,2011-07-26 01:30,26,90.975,90.975,90.975,90.975,1
,2011-07-26 02:30,26,91.05,91.05,91.05,91.05,1
,2011-07-26 04:00,26,91.175,91.175,91.175,91.175,2
,2011-07-26 07:30,26,91.2,91.2,91.2,91.2,3
,2011-07-26 08:00,26,91.2,91.2,91.2,91.2,4
,2011-07-26 08:30,26,91.2,91.2,91,91,26
,2011-07-26 09:00,26,91.05,91.05,89.825,90.15,151
,2011-07-26 09:30,26,90.275,90.425,89.925,90.05,180
,2011-07-26 10:00,26,90,90.425,90,90.425,6
,2011-07-26 10:30,26,90.25,90.25,90.2,90.2,9
,2011-07-26 11:00,26,90.2,90.475,89.95,90.475,38
,2011-07-26 11:30,26,90.6,90.625,90.475,90.5,79
,2011-07-26 12:00,26,90.475,90.55,90.3,90.525,24
,2011-07-26 12:30,26,90.6,90.7,90.525,90.7,61
,2011-07-26 13:00,26,90.75,90.75,90.45,90.45,16
,2011-07-26 13:30,26,90.375,90.375,90.25,90.25,3
,2011-07-26 14:00,26,90.5,90.5,90.5,90.5,2
,2011-07-26 14:30,26,90.425,90.425,90.425,90.425,1
,2011-07-26 15:00,26,90.5,90.5,90.5,90.5,3
,2011-07-26 17:00,27,90.425,90.725,90.425,90.725,3
,2011-07-26 19:30,27,90.325,90.325,90.275,90.275,3
,2011-07-26 21:00,27,90.225,90.225,90.225,90.225,1
,2011-07-27 04:00,27,90.5,90.5,90.475,90.5,3
,2011-07-27 06:00,27,90.575,90.575,90.575,90.575,1
,2011-07-27 06:30,27,90.65,90.65,90.65,90.65,1
,2011-07-27 07:00,27,90.7,90.7,90.6,90.65,16
,2011-07-27 07:30,27,90.65,90.65,90.65,90.65,8
,2011-07-27 08:00,27,90.65,91.05,90.65,91.025,20
,2011-07-27 08:30,27,91.025,91.025,90.95,90.95,3
,2011-07-27 09:00,27,90.875,90.925,90.075,90.475,34
,2011-07-27 09:30,27,90.35,90.425,90.35,90.35,22
,2011-07-27 10:00,27,90.45,90.5,90.35,90.425,14
,2011-07-27 10:30,27,90.475,90.475,90.25,90.25,28
,2011-07-27 11:00,27,90.25,90.375,90.15,90.275,39
,2011-07-27 11:30,27,90.25,90.3,90.25,90.275,3
,2011-07-27 12:00,27,90.375,90.5,90.375,90.5,63
,2011-07-27 12:30,27,90.5,90.725,90.5,90.65,91
,2011-07-27 13:00,27,90.675,90.725,90.675,90.725,3
,2011-07-27 13:30,27,90.55,90.55,90.5,90.5,2
,2011-07-27 14:00,27,90.4,90.4,90.1,90.1,8
,2011-07-27 14:30,27,90.1,90.475,90.1,90.475,3
,2011-07-27 15:30,27,90.25,90.25,90.1,90.1,5
,2011-07-27 18:00,28,90.1,90.1,90.1,90.1,1
,2011-07-28 02:30,28,90.3,90.3,90.3,90.3,7
,2011-07-28 04:00,28,90.475,90.475,90.475,90.475,2
,2011-07-28 04:30,28,90.475,90.475,90.475,90.475,2
,2011-07-28 05:00,28,90.525,90.525,90.525,90.525,1
,2011-07-28 05:30,28,90.5,90.5,90.5,90.5,1
,2011-07-28 06:00,28,90.575,90.6,90.5,90.6,3
,2011-07-28 06:30,28,90.675,90.675,90.65,90.675,5
,2011-07-28 07:00,28,90.7,90.75,90.7,90.75,14
,2011-07-28 07:30,28,90.775,90.775,90.525,90.525,20
,2011-07-28 08:00,28,90.6,90.6,90.6,90.6,1
,2011-07-28 09:00,28,90.65,90.775,90.525,90.525,58
,2011-07-28 09:30,28,90.575,90.825,90.5,90.8,20
,2011-07-28 10:00,28,90.575,90.8,90.575,90.8,17
,2011-07-28 10:30,28,90.7,90.9,90.7,90.9,29
,2011-07-28 11:00,28,90.9,90.925,90.825,90.875,59
,2011-07-28 11:30,28,90.8,90.9,90.6,90.6,24
,2011-07-28 12:00,28,90.8,90.8,90.8,90.8,1
,2011-07-28 12:30,28,90.8,90.95,90.775,90.95,80
,2011-07-28 13:00,28,90.9,90.95,90.7,90.7,5
,2011-07-28 13:30,28,90.625,90.625,90.625,90.625,1
,2011-07-28 15:00,28,90.95,90.95,90.95,90.95,2
,2011-07-28 17:00,29,90.95,90.95,90.95,90.95,1
,2011-07-28 20:30,29,90.825,90.825,90.825,90.825,1
,2011-07-28 22:30,29,90.825,90.825,90.825,90.825,1
,2011-07-29 02:00,29,90.925,90.925,90.925,90.925,1
,2011-07-29 02:30,29,90.925,90.95,90.925,90.95,26
,2011-07-29 03:30,29,91,91,91,91,1
,2011-07-29 04:00,29,91,91,91,91,13
,2011-07-29 05:30,29,91,91,91,91,15
,2011-07-29 06:00,29,91,91.075,91,91.075,5
,2011-07-29 06:30,29,91.075,91.15,91.075,91.125,4
,2011-07-29 07:00,29,91.075,91.1,91.075,91.1,19
,2011-07-29 07:30,29,91.075,91.075,91.075,91.075,12
,2011-07-29 08:00,29,90.9,90.9,90.85,90.85,25
,2011-07-29 08:30,29,90.8,90.975,90.725,90.975,35
,2011-07-29 09:00,29,90.975,90.975,90.6,90.65,29
,2011-07-29 09:30,29,90.65,90.85,90.35,90.85,143
,2011-07-29 10:00,29,90.825,90.975,90.8,90.95,99
,2011-07-29 10:30,29,90.925,90.975,90.85,90.975,62
,2011-07-29 11:00,29,91,91,90.9,90.9,11
,2011-07-29 11:30,29,90.9,91,90.9,91,34
,2011-07-29 12:00,29,90.9,90.95,90.8,90.9,34
,2011-07-29 12:30,29,90.975,90.975,90.6,90.6,83
,2011-07-29 13:00,29,90.65,90.75,90.575,90.575,42
,2011-07-29 13:30,29,90.575,90.575,90.525,90.525,7
,2011-08-01 09:00,1,90.9,91.175,90.725,91.025,308
,2011-08-01 09:30,1,91.025,91.2,91.025,91.2,309
,2011-08-01 10:00,1,91.175,91.2,90.875,90.875,227
,2011-08-01 10:30,1,90.85,90.85,90.3,90.325,115
,2011-08-01 11:00,1,90.35,90.35,90.075,90.2,152
,2011-08-01 11:30,1,90.2,90.35,90.175,90.35,54
,2011-08-01 12:00,1,90.35,90.75,90.35,90.7,32
,2011-08-01 12:30,1,90.75,91.2,90.675,91.2,164
,2011-08-01 13:00,1,91.2,91.3,91.05,91.1,308
,2011-08-01 13:30,1,91.125,91.15,91.125,91.15,4
,2011-08-01 14:00,1,91.175,91.2,91.175,91.2,19
,2011-08-01 14:30,1,91.125,91.125,91.125,91.125,3
,2011-08-01 15:00,1,91.25,91.375,91.25,91.325,14
,2011-08-01 15:30,1,91.325,91.4,91.275,91.4,66
,2011-08-01 17:00,2,91.375,91.375,91.3,91.3,7
,2011-08-01 17:30,2,91.25,91.25,91.225,91.225,2
,2011-08-01 19:00,2,91.3,91.3,91.3,91.3,10
,2011-08-01 19:30,2,91.225,91.225,91.225,91.225,1
,2011-08-01 21:30,2,91.45,91.475,91.4,91.475,10
,2011-08-01 22:00,2,91.5,91.5,91.5,91.5,40
,2011-08-01 22:30,2,91.475,91.475,91.45,91.475,8
,2011-08-01 23:00,2,91.475,91.5,91.475,91.5,29
,2011-08-01 23:30,2,91.5,91.5,91.5,91.5,2
,2011-08-02 01:00,2,91.5,91.5,91.5,91.5,3
,2011-08-02 01:30,2,91.5,91.5,91.5,91.5,1
,2011-08-02 02:30,2,91.475,91.475,91.475,91.475,2
,2011-08-02 03:00,2,91.375,91.375,91.375,91.375,3
,2011-08-02 07:00,2,91.4,91.4,91.4,91.4,1
,2011-08-02 07:30,2,91.5,91.5,91.5,91.5,16
,2011-08-02 08:00,2,91.475,91.475,91.425,91.425,12
,2011-08-02 08:30,2,91.475,91.55,91.35,91.35,210
,2011-08-02 09:00,2,91.35,91.475,91.3,91.4,73
,2011-08-02 09:30,2,91.475,91.5,91.225,91.275,46
,2011-08-02 10:00,2,91.35,91.5,91.2,91.3,27
,2011-08-02 10:30,2,91.375,91.5,91.2,91.225,66
,2011-08-02 11:00,2,91.25,91.425,91.175,91.325,30
,2011-08-02 11:30,2,91.25,91.325,90.9,91,58
,2011-08-02 12:00,2,91.05,91.175,90.85,91.075,60
,2011-08-02 12:30,2,91.15,91.275,90.825,91.125,76
,2011-08-02 13:00,2,91.125,91.25,91.075,91.25,31
,2011-08-02 13:30,2,91.375,91.425,91.375,91.425,4
,2011-08-02 14:00,2,91.425,91.425,91.425,91.425,1
,2011-08-02 14:30,2,91.4,91.4,91.4,91.4,1
,2011-08-02 17:30,3,91.325,91.35,91.325,91.35,5
,2011-08-02 19:00,3,91.2,91.2,91.175,91.175,2
,2011-08-02 22:00,3,91.25,91.25,91.25,91.25,8
,2011-08-02 23:30,3,91.25,91.25,91.25,91.25,1
,2011-08-03 01:30,3,91.25,91.25,91.25,91.25,9
,2011-08-03 04:30,3,91.45,91.5,91.45,91.5,11
,2011-08-03 05:00,3,91.45,91.45,91.45,91.45,20
,2011-08-03 05:30,3,91.5,91.5,91.5,91.5,2
,2011-08-03 06:00,3,91.45,91.525,91.45,91.525,7
,2011-08-03 06:30,3,91.45,91.45,91.45,91.45,1
,2011-08-03 07:00,3,91.5,91.6,91.5,91.6,67
,2011-08-03 07:30,3,91.55,91.55,91.525,91.525,10
,2011-08-03 08:00,3,91.525,91.525,90.775,91,56
,2011-08-03 08:30,3,91,91.075,90.85,90.9,27
,2011-08-03 09:00,3,91.025,91.025,89.55,89.9,143
,2011-08-03 09:30,3,89.85,90.3,89.7,90,139
,2011-08-03 10:00,3,90.15,90.5,90.15,90.35,36
,2011-08-03 10:30,3,90.4,91.15,90.4,90.9,43
,2011-08-03 11:00,3,90.9,91.05,90.9,91.05,17
,2011-08-03 11:30,3,91,91,90.75,90.75,34
,2011-08-03 12:00,3,90.75,91.05,90.75,91.05,18
,2011-08-03 12:30,3,91.1,91.45,91.025,91.3,119
,2011-08-03 13:00,3,91.3,91.35,91.225,91.225,22
,2011-08-03 13:30,3,91.1,91.1,91.1,91.1,1
,2011-08-03 14:00,3,91.125,91.125,91.125,91.125,1
,2011-08-03 15:00,3,91.35,91.35,91.35,91.35,1
,2011-08-03 15:30,3,91.5,91.5,91.45,91.5,50
,2011-08-03 17:00,4,91.6,91.6,91.55,91.55,26
,2011-08-03 17:30,4,91.5,91.5,91.5,91.5,2
,2011-08-04 06:00,4,91.35,91.35,91.275,91.275,3
,2011-08-04 06:30,4,91.15,91.15,91.15,91.15,1
,2011-08-04 08:00,4,91.475,91.6,91.425,91.425,31
,2011-08-04 08:30,4,91.4,91.45,91.4,91.45,51
,2011-08-04 09:00,4,91.4,91.675,91.4,91.625,110
,2011-08-04 09:30,4,91.6,91.6,90.775,90.8,60
,2011-08-04 10:00,4,90.85,91,90.725,91,21
,2011-08-04 10:30,4,90.95,91.025,90.25,90.825,66
,2011-08-04 11:00,4,90.75,91.175,90.725,91.05,68
,2011-08-04 11:30,4,91.2,91.525,91.05,91.275,70
,2011-08-04 12:00,4,91.25,91.35,91.025,91.35,34
,2011-08-04 12:30,4,91.225,91.525,91.1,91.25,60
,2011-08-04 13:00,4,91.25,91.25,91.15,91.225,19
,2011-08-04 13:30,4,91.15,91.15,91.15,91.15,1
,2011-08-04 14:00,4,91.125,91.175,91.1,91.175,3
,2011-08-04 14:30,4,91.275,91.275,91.175,91.275,12
,2011-08-04 15:00,4,91.075,91.075,90.775,90.775,4
,2011-08-04 15:30,4,90.7,91,90.65,91,21
,2011-08-04 17:00,5,90.5,90.5,90.5,90.5,1
,2011-08-04 20:00,5,90.425,90.525,90.425,90.525,2
,2011-08-04 20:30,5,90.45,90.45,90.45,90.45,2
,2011-08-04 21:00,5,90.575,90.575,90.575,90.575,1
,2011-08-05 01:00,5,90.75,90.75,90.75,90.75,1
,2011-08-05 03:00,5,90.55,90.625,90.55,90.625,7
,2011-08-05 03:30,5,90.625,90.675,90.5,90.5,8
,2011-08-05 04:00,5,90.8,90.8,90.8,90.8,1
,2011-08-05 06:30,5,91,91.075,91,91.05,22
,2011-08-05 07:00,5,91.05,91.075,91.05,91.075,9
,2011-08-05 07:30,5,91.125,91.475,91.125,91.475,18
,2011-08-05 08:30,5,91.1,91.1,90.75,90.75,19
,2011-08-05 09:00,5,90.6,91.35,90.55,91.35,74
,2011-08-05 09:30,5,91.3,91.35,90.7,91,37
,2011-08-05 10:00,5,91.05,91.05,90.725,91.05,81
,2011-08-05 10:30,5,90.95,91.175,90.7,90.775,46
,2011-08-05 11:00,5,90.75,91.375,90.75,91.325,62
,2011-08-05 11:30,5,91.25,91.5,91.2,91.35,62
,2011-08-05 12:00,5,91.4,91.45,91.125,91.225,19
,2011-08-05 12:30,5,91.15,91.325,91.1,91.275,153
,2011-08-05 13:00,5,91.3,91.3,91.15,91.15,60
,2011-08-05 13:30,5,91.125,91.125,91.05,91.05,6
,2011-08-08 09:00,8,91,91,90.15,90.3,265
,2011-08-08 09:30,8,90.35,90.35,90.125,90.3,69
,2011-08-08 10:00,8,90.35,90.525,90.225,90.3,110
,2011-08-08 10:30,8,90.3,90.5,90.3,90.5,18
,2011-08-08 11:00,8,90.3,90.475,89.975,89.975,20
,2011-08-08 11:30,8,90.05,90.5,89.95,90.5,140
,2011-08-08 12:00,8,90.3,90.35,90.125,90.125,44
,2011-08-08 12:30,8,90.325,90.325,89.925,90.025,180
,2011-08-08 13:00,8,89.95,90.025,89.85,89.875,168
,2011-08-08 13:30,8,89.875,89.875,89.875,89.875,2
,2011-08-08 14:00,8,89.9,90.025,89.9,89.95,6
,2011-08-08 14:30,8,90.15,90.225,89.9,89.9,22
,2011-08-08 15:00,8,90,90,89.8,89.85,5
,2011-08-08 15:30,8,89.85,90,89.85,89.975,10
,2011-08-08 17:00,9,89.9,89.9,89.9,89.9,2
,2011-08-08 18:00,9,90,90,90,90,8
,2011-08-08 18:30,9,90,90,90,90,2
,2011-08-08 19:00,9,89.95,89.95,89.95,89.95,1
,2011-08-08 20:00,9,89.8,89.8,89.8,89.8,1
,2011-08-08 20:30,9,89.775,89.775,89.7,89.725,3
,2011-08-08 23:00,9,89.45,89.45,88.8,88.8,23
,2011-08-09 00:00,9,88.7,88.7,88.325,88.55,33
,2011-08-09 00:30,9,88.7,89.05,88.7,89.05,3
,2011-08-09 01:00,9,89.075,89.075,89.075,89.075,1
,2011-08-09 01:30,9,89.05,89.05,89.05,89.05,1
,2011-08-09 02:00,9,89.2,89.2,89.2,89.2,1
,2011-08-09 03:00,9,89.325,89.325,89.325,89.325,2
,2011-08-09 05:30,9,89.25,89.25,89.25,89.25,2
,2011-08-09 06:00,9,89.3,89.3,89.3,89.3,2
,2011-08-09 06:30,9,89.45,89.825,89.45,89.825,7
,2011-08-09 07:00,9,89.875,90.125,89.775,90,33
,2011-08-09 08:00,9,89.85,89.95,89.85,89.95,3
,2011-08-09 08:30,9,90,90,89.825,90,26
,2011-08-09 09:00,9,90.05,90.25,89.825,89.925,76
,2011-08-09 09:30,9,89.925,89.925,88.7,88.725,77
,2011-08-09 10:00,9,88.675,89.4,88.55,88.9,93
,2011-08-09 10:30,9,88.9,88.95,88.775,88.825,32
,2011-08-09 11:00,9,88.975,89.125,88.7,89,44
,2011-08-09 11:30,9,88.95,89.15,88.825,88.825,9
,2011-08-09 12:00,9,88.75,88.75,88.6,88.7,98
,2011-08-09 12:30,9,88.725,88.725,88.5,88.675,74
,2011-08-09 13:00,9,88.625,88.75,88.55,88.65,97
,2011-08-09 13:30,9,88.55,88.55,88.525,88.525,5
,2011-08-09 14:00,9,88.5,88.775,88.45,88.775,21
,2011-08-09 14:30,9,88.675,88.7,88.5,88.7,20
,2011-08-09 15:00,9,88.725,88.775,88.65,88.65,19
,2011-08-09 15:30,9,88.675,88.7,88.675,88.7,10
,2011-08-09 23:00,10,88.8,88.8,88.8,88.8,2
,2011-08-10 00:00,10,88.75,88.75,88.75,88.75,1
,2011-08-10 00:30,10,88.65,88.65,88.65,88.65,1
,2011-08-10 01:30,10,88.7,88.7,88.7,88.7,3
,2011-08-10 03:00,10,88.625,88.625,88.625,88.625,1
,2011-08-10 04:00,10,88.5,88.5,88.35,88.35,18
,2011-08-10 05:00,10,88.275,88.275,88,88,6
,2011-08-10 05:30,10,88,88,87.9,87.9,9
,2011-08-10 06:00,10,87.9,88,87.875,87.875,9
,2011-08-10 06:30,10,87.875,87.925,87.85,87.925,7
,2011-08-10 07:00,10,87.925,87.975,87.925,87.95,19
,2011-08-10 07:30,10,88.025,88.1,88.025,88.025,44
,2011-08-10 08:00,10,87.875,87.875,87.575,87.75,34
,2011-08-10 08:30,10,87.825,87.825,87.425,87.5,77
,2011-08-10 09:00,10,87.425,87.55,86.725,87,181
,2011-08-10 09:30,10,87.1,87.3,86.95,87.025,84
,2011-08-10 10:00,10,87.025,87.375,86.925,87.05,91
,2011-08-10 10:30,10,87.05,87.675,87.05,87.5,102
,2011-08-10 11:00,10,87.25,87.25,87,87,178
,2011-08-10 11:30,10,87,87,86.425,86.725,104
,2011-08-10 12:00,10,86.6,86.75,86.325,86.375,100
,2011-08-10 12:30,10,86.3,86.55,86.15,86.2,147
,2011-08-10 13:00,10,86.3,86.325,86.175,86.3,80
,2011-08-10 13:30,10,86.35,86.4,86.35,86.4,6
,2011-08-10 14:00,10,86.45,86.45,86.425,86.425,2
,2011-08-10 14:30,10,86.35,86.4,86.35,86.4,13
,2011-08-10 15:00,10,86.4,86.4,86.05,86.05,28
,2011-08-10 15:30,10,86.175,86.25,86.075,86.1,16
,2011-08-10 17:00,11,86.275,86.275,86.275,86.275,4
,2011-08-10 18:30,11,86.15,86.15,86.075,86.075,3
,2011-08-10 22:30,11,86.35,86.35,86.35,86.35,1
,2011-08-11 01:30,11,86.35,86.35,86.35,86.35,2
,2011-08-11 02:00,11,86.15,86.15,86,86,5
,2011-08-11 03:30,11,86,86,86,86,1
,2011-08-11 05:30,11,86.075,86.075,85.925,85.925,2
,2011-08-11 07:00,11,85.925,85.925,85.925,85.925,1
,2011-08-11 07:30,11,85.875,87.125,85.85,87.125,251
,2011-08-11 08:00,11,87.025,87.3,87,87.225,151
,2011-08-11 08:30,11,87.225,87.75,87.225,87.425,100
,2011-08-11 09:00,11,87.55,87.8,87.35,87.75,143
,2011-08-11 09:30,11,87.825,87.85,87.35,87.35,163
,2011-08-11 10:00,11,87.35,87.525,87.175,87.175,86
,2011-08-11 10:30,11,87.25,87.5,87.175,87.475,29
,2011-08-11 11:00,11,87.25,87.575,87.25,87.575,20
,2011-08-11 11:30,11,87.55,87.775,87.55,87.775,65
,2011-08-11 12:00,11,87.85,87.875,87.65,87.8,25
,2011-08-11 12:30,11,87.8,88.05,87.725,87.825,69
,2011-08-11 13:00,11,87.8,87.825,87.6,87.725,136
,2011-08-11 13:30,11,87.7,87.75,87.7,87.75,16
,2011-08-11 14:00,11,87.8,87.925,87.8,87.925,6
,2011-08-11 14:30,11,87.85,88.1,87.85,88.1,8
,2011-08-11 17:30,12,87.925,87.925,87.925,87.925,1
,2011-08-12 02:00,12,87.7,87.7,87.7,87.7,1
,2011-08-12 04:00,12,87.625,87.625,87.55,87.55,2
,2011-08-12 06:00,12,87.425,87.425,87.325,87.325,6
,2011-08-12 06:30,12,87.325,87.475,87.325,87.325,33
,2011-08-12 07:00,12,87.375,87.45,87.375,87.425,63
,2011-08-12 07:30,12,87.4,87.425,87.4,87.4,34
,2011-08-12 08:00,12,87.55,87.675,87.475,87.6,26
,2011-08-12 08:30,12,87.6,88.4,87.6,88.4,68
,2011-08-12 09:00,12,88.275,88.275,88.2,88.2,35
,2011-08-12 09:30,12,88.175,88.2,88.05,88.075,30
,2011-08-12 10:00,12,88.05,88.125,87.9,88.125,50
,2011-08-12 10:30,12,88.175,88.55,88.175,88.425,76
,2011-08-12 11:00,12,88.45,88.6,88.45,88.475,56
,2011-08-12 11:30,12,88.475,88.625,88.425,88.45,50
,2011-08-12 12:00,12,88.525,88.55,88.525,88.525,11
,2011-08-12 12:30,12,88.525,88.825,88.5,88.6,195
,2011-08-12 13:00,12,88.625,88.675,88.45,88.45,125
,2011-08-12 13:30,12,88.45,88.5,88.45,88.475,10
,2011-08-15 09:00,15,88.7,88.85,88.225,88.325,187
,2011-08-15 09:30,15,88.25,88.3,88.075,88.175,42
,2011-08-15 10:00,15,88.2,88.225,88.05,88.05,66
,2011-08-15 10:30,15,88.025,88.025,87.775,87.975,111
,2011-08-15 11:00,15,88,88.2,87.975,88.075,103
,2011-08-15 11:30,15,88,88.15,88,88.15,42
,2011-08-15 12:00,15,88.1,88.15,87.95,88.025,38
,2011-08-15 12:30,15,87.925,88.025,87.725,87.875,254
,2011-08-15 13:00,15,87.9,88,87.9,88,32
,2011-08-15 13:30,15,88.025,88.025,87.9,87.9,12
,2011-08-15 14:00,15,87.875,87.9,87.875,87.875,8
,2011-08-15 14:30,15,87.875,88,87.875,88,4
,2011-08-15 15:00,15,87.9,87.9,87.875,87.875,9
,2011-08-15 15:30,15,87.925,88.15,87.925,88.15,8
,2011-08-15 17:30,16,88,88.5,88,88.5,39
,2011-08-15 18:00,16,88.5,88.5,88.475,88.5,20
,2011-08-15 21:00,16,88.3,88.3,88.3,88.3,1
,2011-08-15 22:30,16,88.275,88.275,88.275,88.275,1
,2011-08-16 01:00,16,88.275,88.3,88.275,88.3,2
,2011-08-16 03:00,16,88.2,88.2,88.2,88.2,1
,2011-08-16 05:30,16,88.325,88.35,88.325,88.35,2
,2011-08-16 06:00,16,88.15,88.2,88.15,88.2,2
,2011-08-16 07:00,16,88.25,88.25,88.125,88.125,17
,2011-08-16 07:30,16,88,88,87.95,88,6
,2011-08-16 08:00,16,87.8,88.1,87.675,88.1,47
,2011-08-16 08:30,16,88.1,88.1,88,88,36
,2011-08-16 09:00,16,88.075,88.2,87.85,88.025,118
,2011-08-16 09:30,16,88,88,87.7,87.75,66
,2011-08-16 10:00,16,88,88.2,87.9,88.15,135
,2011-08-16 10:30,16,88.175,88.325,88.075,88.2,128
,2011-08-16 11:00,16,88.3,88.325,87.925,88,39
,2011-08-16 11:30,16,88.05,88.2,88,88.15,9
,2011-08-16 12:00,16,88.2,88.3,87.35,87.9,60
,2011-08-16 12:30,16,87.725,88.05,87.6,88.025,168
,2011-08-16 13:00,16,88,88.075,87.925,87.925,66
,2011-08-16 13:30,16,87.925,87.975,87.875,87.975,10
,2011-08-16 14:00,16,88,88,88,88,1
,2011-08-16 15:00,16,87.725,87.725,87.625,87.7,11
,2011-08-16 15:30,16,87.65,87.65,87.65,87.65,1
,2011-08-16 17:00,17,87.45,87.625,87.45,87.625,3
,2011-08-16 17:30,17,87.425,87.425,87.425,87.425,1
,2011-08-16 21:00,17,87.625,87.625,87.625,87.625,2
,2011-08-16 21:30,17,87.65,87.65,87.65,87.65,1
,2011-08-16 22:30,17,87.5,87.5,87.5,87.5,1
,2011-08-17 06:00,17,87.6,87.6,87.6,87.6,3
,2011-08-17 06:30,17,87.65,87.75,87.65,87.75,25
,2011-08-17 07:00,17,87.65,87.65,87.65,87.65,3
,2011-08-17 08:00,17,87.75,87.775,87.65,87.65,17
,2011-08-17 08:30,17,87.65,87.875,87.6,87.8,14
,2011-08-17 09:00,17,87.8,87.825,87.45,87.75,81
,2011-08-17 09:30,17,87.75,87.85,87.6,87.6,54
,2011-08-17 10:00,17,87.9,87.975,87.75,87.825,130
,2011-08-17 10:30,17,87.85,88.025,87.325,87.325,220
,2011-08-17 11:00,17,87.35,87.4,87.15,87.4,130
,2011-08-17 11:30,17,87.45,87.45,87.15,87.175,25
,2011-08-17 12:00,17,87.175,87.35,87.1,87.35,12
,2011-08-17 12:30,17,87.25,87.25,86.75,86.925,246
,2011-08-17 13:00,17,86.925,86.975,86.6,86.65,60
,2011-08-17 13:30,17,86.65,86.675,86.65,86.675,2
,2011-08-17 14:00,17,86.75,86.8,86.75,86.8,22
,2011-08-17 14:30,17,86.625,86.775,86.575,86.775,6
,2011-08-17 15:00,17,87,87.025,86.875,86.9,14
,2011-08-17 15:30,17,86.9,86.9,86.9,86.9,6
,2011-08-17 17:00,18,86.9,86.9,86.9,86.9,2
,2011-08-17 17:30,18,86.9,86.9,86.9,86.9,21
,2011-08-17 22:00,18,86.7,86.7,86.7,86.7,5
,2011-08-17 22:30,18,86.6,86.6,86.6,86.6,10
,2011-08-18 00:30,18,86.55,86.55,86.55,86.55,1
,2011-08-18 02:00,18,86.45,86.725,86.45,86.725,90
,2011-08-18 02:30,18,86.75,86.75,86.75,86.75,1
,2011-08-18 03:30,18,86.475,86.475,86.475,86.475,1
,2011-08-18 06:00,18,86.35,86.35,86.35,86.35,2
,2011-08-18 06:30,18,86.35,86.35,86.325,86.35,21
,2011-08-18 07:00,18,86.35,86.35,86.3,86.35,8
,2011-08-18 07:30,18,86.35,86.45,86.35,86.45,22
,2011-08-18 08:00,18,86.35,86.35,86.125,86.275,54
,2011-08-18 08:30,18,86.15,86.15,86.15,86.15,90
,2011-08-18 09:00,18,86.15,86.4,86.1,86.15,161
,2011-08-18 09:30,18,86.175,86.225,85.85,86.1,199
,2011-08-18 10:00,18,86.075,86.35,85.95,86.325,114
,2011-08-18 10:30,18,86.325,86.325,86.1,86.15,20
,2011-08-18 11:00,18,86.15,86.375,86.15,86.375,209
,2011-08-18 11:30,18,86.35,86.375,86.2,86.2,52
,2011-08-18 12:00,18,86.25,86.375,86,86,84
,2011-08-18 12:30,18,86,86.05,85.525,85.95,161
,2011-08-18 13:00,18,85.875,86.175,85.8,86.05,64
,2011-08-18 14:00,18,86.025,86.075,85.95,86.05,6
,2011-08-18 17:00,19,85.925,86.025,85.925,86.025,4
,2011-08-18 20:30,19,85.725,85.725,85.725,85.725,1
,2011-08-19 02:00,19,85.6,85.6,85.35,85.35,16
,2011-08-19 05:00,19,85.325,85.325,85.225,85.225,3
,2011-08-19 05:30,19,85.2,85.2,85.175,85.175,3
,2011-08-19 06:00,19,85.25,85.25,85.25,85.25,2
,2011-08-19 06:30,19,85.225,85.225,85.225,85.225,1
,2011-08-19 07:00,19,85.35,85.525,85.35,85.45,70
,2011-08-19 07:30,19,85.45,85.6,85.45,85.6,58
,2011-08-19 08:00,19,85.6,85.7,85.6,85.7,95
,2011-08-19 08:30,19,85.7,87.15,85.7,86.925,190
,2011-08-19 09:00,19,86.925,87.2,86.725,87.1,161
,2011-08-19 09:30,19,87.05,87.175,86.95,87.1,45
,2011-08-19 10:00,19,87.1,87.1,87,87.075,102
,2011-08-19 10:30,19,87.025,87.1,86.9,87.025,60
,2011-08-19 11:00,19,87.05,87.15,87.05,87.125,68
,2011-08-19 11:30,19,87.025,87.15,86.95,87.15,31
,2011-08-19 12:00,19,87.15,87.4,87.075,87.15,187
,2011-08-19 12:30,19,87.25,87.575,87.25,87.5,91
,2011-08-19 13:00,19,87.4,87.475,87.325,87.475,89
,2011-08-19 13:30,19,87.4,87.4,87.35,87.35,16
,2011-08-22 09:00,22,87.55,88.125,87.55,88.075,102
,2011-08-22 09:30,22,88.05,88.15,87.9,88,52
,2011-08-22 10:00,22,87.875,87.9,87.625,87.625,60
,2011-08-22 10:30,22,87.7,87.725,87.275,87.275,92
,2011-08-22 11:00,22,87.4,87.6,87.35,87.6,23
,2011-08-22 11:30,22,87.6,87.6,87.6,87.6,1
,2011-08-22 12:00,22,87.65,87.65,87.5,87.55,7
,2011-08-22 12:30,22,87.6,87.85,87.525,87.725,146
,2011-08-22 13:00,22,87.725,87.725,87.6,87.6,48
,2011-08-22 13:30,22,87.55,87.55,87.45,87.5,16
,2011-08-22 14:30,22,87.4,87.4,87.35,87.4,11
,2011-08-22 15:00,22,87.325,87.425,87.1,87.1,20
,2011-08-22 15:30,22,87.125,87.175,87.125,87.125,11
,2011-08-22 17:00,23,87.475,87.475,87.475,87.475,1
,2011-08-22 18:30,23,87.45,87.45,87.45,87.45,1
,2011-08-22 19:00,23,87.15,87.15,87.15,87.15,2
,2011-08-23 04:00,23,87.125,87.125,87.125,87.125,7
,2011-08-23 04:30,23,87.1,87.1,87.1,87.1,2
,2011-08-23 05:00,23,87.125,87.125,87.125,87.125,1
,2011-08-23 05:30,23,87.15,87.15,87.15,87.15,3
,2011-08-23 06:30,23,87.2,87.3,87.2,87.3,6
,2011-08-23 07:00,23,87.3,87.3,87.3,87.3,10
,2011-08-23 08:00,23,87.375,87.375,87.225,87.25,5
,2011-08-23 08:30,23,87.25,87.25,86.65,86.675,63
,2011-08-23 09:00,23,86.65,86.9,86.425,86.75,269
,2011-08-23 09:30,23,86.7,86.725,86.45,86.675,101
,2011-08-23 10:00,23,86.675,86.95,86.675,86.9,138
,2011-08-23 10:30,23,86.925,87.35,86.775,87.35,120
,2011-08-23 11:00,23,87.25,87.25,87.05,87.1,22
,2011-08-23 11:30,23,87,87,86.75,86.85,58
,2011-08-23 12:00,23,87,87.025,86.9,86.95,9
,2011-08-23 12:30,23,87,87.325,87,87.1,30
,2011-08-23 13:00,23,87.225,87.225,86.975,87.125,64
,2011-08-23 13:30,23,87.125,87.125,87.125,87.125,1
,2011-08-23 14:00,23,87.125,87.2,87.125,87.2,22
,2011-08-23 15:00,23,87.2,87.2,87.2,87.2,1
,2011-08-23 15:30,23,87.25,87.25,87.15,87.15,4
,2011-08-23 17:00,24,87.2,87.2,87.2,87.2,1
,2011-08-23 23:30,24,87.1,87.1,87.1,87.1,1
,2011-08-24 02:30,24,86.9,86.9,86.9,86.9,1
,2011-08-24 05:30,24,86.8,86.8,86.8,86.8,2
,2011-08-24 06:30,24,86.8,86.8,86.55,86.55,30
,2011-08-24 07:00,24,86.575,86.6,86.575,86.6,13
,2011-08-24 07:30,24,86.75,86.75,86.75,86.75,9
,2011-08-24 08:00,24,86.75,86.75,86.75,86.75,2
,2011-08-24 08:30,24,86.9,87,86.9,87,14
,2011-08-24 09:00,24,87,87.125,86.875,86.925,39
,2011-08-24 09:30,24,87.075,87.2,87,87,9
,2011-08-24 10:00,24,86.975,87.1,86.925,87,65
,2011-08-24 10:30,24,86.95,87.15,86.7,87.05,112
,2011-08-24 11:00,24,87.05,87.05,86.725,86.825,58
,2011-08-24 11:30,24,86.875,86.95,86.85,86.925,13
,2011-08-24 12:00,24,86.8,86.9,86.725,86.85,6
,2011-08-24 12:30,24,86.825,86.825,86.5,86.55,147
,2011-08-24 13:00,24,86.625,86.675,86.575,86.65,55
,2011-08-24 13:30,24,86.7,86.7,86.7,86.7,20
,2011-08-24 14:30,24,86.7,86.7,86.7,86.7,1
,2011-08-24 15:30,24,86.525,86.725,86.5,86.725,10
,2011-08-24 17:30,25,86.7,86.7,86.7,86.7,1
,2011-08-24 18:00,25,86.7,86.7,86.7,86.7,3
,2011-08-24 19:30,25,86.625,86.625,86.6,86.6,2
,2011-08-24 20:00,25,86.6,86.6,86.6,86.6,3
,2011-08-24 20:30,25,86.6,86.6,86.6,86.6,1
,2011-08-24 22:30,25,86.6,86.6,86.6,86.6,3
,2011-08-24 23:30,25,86.6,86.6,86.6,86.6,8
,2011-08-25 01:00,25,86.5,86.5,86.45,86.45,3
,2011-08-25 01:30,25,86.45,86.45,86.4,86.4,6
,2011-08-25 03:00,25,86.3,86.325,86.3,86.3,5
,2011-08-25 03:30,25,86.3,86.325,86.3,86.3,12
,2011-08-25 04:00,25,86.375,86.4,86.325,86.325,9
,2011-08-25 04:30,25,86.325,86.325,86.325,86.325,4
,2011-08-25 05:00,25,86.425,86.425,86.425,86.425,1
,2011-08-25 05:30,25,86.325,86.325,86.2,86.2,14
,2011-08-25 07:00,25,86.5,86.5,86.5,86.5,2
,2011-08-25 07:30,25,86.5,87,86.5,86.975,56
,2011-08-25 08:00,25,86.975,87.15,86.725,87,42
,2011-08-25 08:30,25,87.15,87.15,86.85,86.85,22
,2011-08-25 09:00,25,86.925,87.15,86.925,86.925,63
,2011-08-25 09:30,25,87.05,87.1,86.875,87,81
,2011-08-25 10:00,25,86.9,87.1,86.875,86.95,76
,2011-08-25 10:30,25,87.025,87.075,86.825,87.075,56
,2011-08-25 11:00,25,87.15,87.35,87.05,87.1,80
,2011-08-25 11:30,25,87.05,87.325,87.05,87.275,38
,2011-08-25 12:00,25,87.15,87.4,87.125,87.35,64
,2011-08-25 12:30,25,87.375,87.525,87.2,87.4,177
,2011-08-25 13:00,25,87.45,87.6,87.45,87.55,99
,2011-08-25 14:00,25,87.55,87.55,87.55,87.55,1
,2011-08-25 14:30,25,87.35,87.35,87.3,87.3,10
,2011-08-25 15:00,25,87.325,87.325,87.2,87.2,45
,2011-08-25 15:30,25,87.25,87.3,87.25,87.25,12
,2011-08-25 17:00,26,87.275,87.275,87.2,87.2,7
,2011-08-25 18:00,26,87.325,87.325,87.325,87.325,2
,2011-08-25 19:00,26,87.225,87.225,87.225,87.225,5
,2011-08-25 21:30,26,87.25,87.25,87.25,87.25,10
,2011-08-26 00:30,26,87.2,87.2,87.2,87.2,10
,2011-08-26 01:00,26,87.15,87.15,87.1,87.1,12
,2011-08-26 01:30,26,87.1,87.1,87.075,87.075,8
,2011-08-26 02:00,26,87.05,87.05,87.05,87.05,1
,2011-08-26 02:30,26,87.05,87.05,86.95,86.95,51
,2011-08-26 03:00,26,86.925,86.925,86.9,86.9,6
,2011-08-26 03:30,26,86.9,86.9,86.9,86.9,1
,2011-08-26 04:00,26,86.75,86.75,86.75,86.75,2
,2011-08-26 05:00,26,86.8,86.8,86.75,86.75,7
,2011-08-26 06:00,26,86.875,86.875,86.75,86.75,2
,2011-08-26 06:30,26,86.9,86.9,86.9,86.9,17
,2011-08-26 07:00,26,86.9,86.95,86.9,86.95,25
,2011-08-26 07:30,26,87.05,87.05,87.05,87.05,25
,2011-08-26 08:00,26,87.4,87.4,87.4,87.4,2
,2011-08-26 08:30,26,87.5,87.65,87.5,87.65,10
,2011-08-26 09:00,26,87.45,87.45,87.15,87.4,61
,2011-08-26 09:30,26,87.3,87.625,87.2,87.375,92
,2011-08-26 10:00,26,87.4,87.75,87.4,87.425,79
,2011-08-26 10:30,26,87.5,87.725,87.5,87.7,42
,2011-08-26 11:00,26,87.7,87.75,87.55,87.75,56
,2011-08-26 11:30,26,87.8,88.225,87.775,88,134
,2011-08-26 12:00,26,88.1,88.15,88,88.025,64
,2011-08-26 12:30,26,88.05,88.15,87.85,87.9,182
,2011-08-26 13:00,26,87.9,87.95,87.875,87.875,74
,2011-08-26 13:30,26,87.875,87.875,87.875,87.875,1
,2011-08-29 09:00,29,88.025,88.225,87.475,87.65,706
,2011-08-29 09:30,29,87.65,87.75,87.325,87.625,133
,2011-08-29 10:00,29,87.55,87.8,87.55,87.725,100
,2011-08-29 10:30,29,87.75,87.9,87.625,87.725,96
,2011-08-29 11:00,29,87.75,87.825,87.5,87.55,50
,2011-08-29 11:30,29,87.5,87.6,87.425,87.6,67
,2011-08-29 12:00,29,87.475,87.5,87.325,87.4,68
,2011-08-29 12:30,29,87.375,87.725,87.375,87.55,116
,2011-08-29 13:00,29,87.5,87.6,87.5,87.6,60
,2011-08-29 13:30,29,87.55,87.55,87.5,87.5,18
,2011-08-29 14:00,29,87.45,87.45,87.425,87.425,11
,2011-08-29 14:30,29,87.425,87.425,87.4,87.4,14
,2011-08-29 15:00,29,87.425,87.425,87.425,87.425,2
,2011-08-29 15:30,29,87.45,87.45,87.45,87.45,4
,2011-08-29 17:00,30,87.425,87.425,87.35,87.35,16
,2011-08-29 17:30,30,87.35,87.35,87.3,87.3,4
,2011-08-29 18:00,30,87.3,87.3,87.25,87.25,13
,2011-08-29 19:00,30,87.25,87.25,87.25,87.25,13
,2011-08-30 01:00,30,87.25,87.25,87.25,87.25,1
,2011-08-30 02:00,30,87.25,87.25,87.25,87.25,2
,2011-08-30 02:30,30,87.25,87.25,87.15,87.15,23
,2011-08-30 03:00,30,87.15,87.15,87.15,87.15,1
,2011-08-30 03:30,30,87.125,87.125,87.125,87.125,1
,2011-08-30 04:00,30,87.1,87.1,87.1,87.1,10
,2011-08-30 04:30,30,87.1,87.1,87.075,87.075,2
,2011-08-30 05:00,30,87.05,87.05,87.05,87.05,6
,2011-08-30 05:30,30,87.075,87.1,87.075,87.1,4
,2011-08-30 06:00,30,87.075,87.1,87.025,87.025,16
,2011-08-30 06:30,30,87.1,87.125,87.1,87.1,23
,2011-08-30 07:00,30,87.1,87.1,87.05,87.05,30
,2011-08-30 07:30,30,87.1,87.15,87.1,87.15,19
,2011-08-30 08:00,30,87.125,87.45,87.125,87.3,63
,2011-08-30 08:30,30,87.3,87.425,87.175,87.2,23
,2011-08-30 09:00,30,87.15,87.15,86.825,86.825,82
,2011-08-30 09:30,30,86.95,87,86.85,86.9,85
,2011-08-30 10:00,30,86.85,87.15,86.8,86.875,77
,2011-08-30 10:30,30,86.875,86.9,86.8,86.85,29
,2011-08-30 11:00,30,86.8,87.25,86.8,87.025,77
,2011-08-30 11:30,30,86.925,86.925,86.85,86.925,13
,2011-08-30 12:00,30,86.9,87.05,86.9,87,23
,2011-08-30 12:30,30,86.975,87.025,86.85,86.9,44
,2011-08-30 13:00,30,86.95,86.95,86.85,86.85,22
,2011-08-30 13:30,30,86.85,87,86.85,86.975,19
,2011-08-30 14:00,30,87,87.05,86.95,86.95,19
,2011-08-30 14:30,30,86.925,87.025,86.925,87,8
,2011-08-30 15:00,30,86.9,86.9,86.675,86.675,14
,2011-08-30 15:30,30,86.675,86.675,86.625,86.625,12
,2011-08-30 17:30,31,86.7,86.7,86.7,86.7,2
,2011-08-30 18:00,31,86.625,86.625,86.625,86.625,1
,2011-08-30 18:30,31,86.675,86.7,86.675,86.7,4
,2011-08-30 19:00,31,86.7,86.7,86.7,86.7,7
,2011-08-30 19:30,31,86.7,86.7,86.5,86.5,6
,2011-08-30 20:00,31,86.475,86.5,86.475,86.5,2
,2011-08-30 22:00,31,86.45,86.5,86.45,86.5,2
,2011-08-30 23:00,31,86.5,86.5,86.5,86.5,1
,2011-08-30 23:30,31,86.4,86.4,86.325,86.325,3
,2011-08-31 01:00,31,86.325,86.325,86.325,86.325,2
,2011-08-31 01:30,31,86.25,86.275,86.2,86.2,17
,2011-08-31 02:00,31,86.2,86.225,86.175,86.225,21
,2011-08-31 03:00,31,86.225,86.225,86.225,86.225,5
,2011-08-31 04:00,31,86.225,86.225,86.225,86.225,3
,2011-08-31 04:30,31,86.2,86.225,86.2,86.225,4
,2011-08-31 05:00,31,86.225,86.225,86.225,86.225,10
,2011-08-31 06:00,31,86.475,86.475,86.475,86.475,1
,2011-08-31 06:30,31,86.5,86.55,86.4,86.4,10
,2011-08-31 07:00,31,86.45,86.45,86.4,86.4,12
,2011-08-31 07:30,31,86.625,86.625,86.625,86.625,4
,2011-08-31 08:00,31,86.625,86.675,86.525,86.525,10
,2011-08-31 08:30,31,86.625,86.75,86.55,86.575,21
,2011-08-31 09:00,31,86.625,86.65,86.4,86.525,104
,2011-08-31 09:30,31,86.475,86.85,86.45,86.725,117
,2011-08-31 10:00,31,86.7,86.7,86.475,86.55,80
,2011-08-31 10:30,31,86.5,86.5,86.4,86.4,27
,2011-08-31 11:00,31,86.45,86.5,86.375,86.45,55
,2011-08-31 11:30,31,86.575,86.65,86.45,86.55,35
,2011-08-31 12:00,31,86.5,86.6,86.45,86.55,38
,2011-08-31 12:30,31,86.5,86.85,86.45,86.75,243
,2011-08-31 13:00,31,86.775,86.825,86.525,86.65,123
,2011-08-31 13:30,31,86.55,86.65,86.55,86.65,3
,2011-08-31 14:00,31,86.65,86.65,86.6,86.65,8
,2011-08-31 14:30,31,86.725,86.75,86.6,86.6,8
,2011-08-31 15:00,31,86.5,86.5,86.475,86.475,4
,2011-08-31 15:30,31,86.6,86.6,86.6,86.6,1
,2011-08-31 18:30,1,86.525,86.85,86.5,86.5,7
,2011-09-01 01:00,1,86.85,86.85,86.825,86.85,21
,2011-09-01 04:00,1,86.65,86.65,86.65,86.65,1
,2011-09-01 06:00,1,86.675,86.675,86.675,86.675,1
,2011-09-01 06:30,1,86.725,86.775,86.725,86.775,39
,2011-09-01 07:00,1,86.775,86.775,86.525,86.525,12
,2011-09-01 07:30,1,86.575,86.575,86.575,86.575,5
,2011-09-01 08:00,1,86.7,86.7,86.675,86.675,3
,2011-09-01 08:30,1,86.7,86.725,86.65,86.65,6
,2011-09-01 09:00,1,86.725,86.725,86.1,86.125,205
,2011-09-01 09:30,1,86.125,86.2,85.975,86.15,105
,2011-09-01 10:00,1,86.15,86.2,85.875,86.175,143
,2011-09-01 10:30,1,86.175,86.3,86.05,86.175,85
,2011-09-01 11:00,1,86.2,86.2,85.95,85.95,86
,2011-09-01 11:30,1,85.95,86.475,85.95,86.475,87
,2011-09-01 12:00,1,86.475,86.8,86.3,86.8,158
,2011-09-01 12:30,1,86.85,86.95,86.35,86.5,124
,2011-09-01 13:00,1,86.425,86.45,86.25,86.25,55
,2011-09-01 13:30,1,86.275,86.3,86.275,86.3,2
,2011-09-01 14:00,1,86.3,86.375,86.25,86.375,4
,2011-09-01 14:30,1,86.25,86.25,86.15,86.15,19
,2011-09-01 15:00,1,86.325,86.325,86.275,86.275,5
,2011-09-01 22:00,2,86.3,86.3,86.3,86.3,1
,2011-09-02 00:30,2,86.175,86.175,86.175,86.175,3
,2011-09-02 03:30,2,86.175,86.35,86.175,86.175,22
,2011-09-02 04:30,2,86.175,86.275,86.175,86.175,5
,2011-09-02 06:00,2,86.175,86.175,86.175,86.175,5
,2011-09-02 06:30,2,86.175,86.175,86.175,86.175,8
,2011-09-02 07:00,2,86.175,86.175,86.1,86.1,8
,2011-09-02 07:30,2,86.1,86.25,85.975,86.175,61
,2011-09-02 08:00,2,86.1,86.225,86.1,86.2,24
,2011-09-02 08:30,2,86.225,86.225,86.125,86.125,41
,2011-09-02 09:00,2,86.175,86.65,86.175,86.6,104
,2011-09-02 09:30,2,86.25,86.45,86.25,86.375,66
,2011-09-02 10:00,2,86.425,86.95,86.425,86.95,256
,2011-09-02 10:30,2,86.95,87.425,86.65,87.125,191
,2011-09-02 11:00,2,87.175,87.425,87.175,87.175,30
,2011-09-02 11:30,2,87.25,87.35,87.175,87.225,16
,2011-09-02 12:00,2,87.25,87.25,87.2,87.25,14
,2011-09-02 12:30,2,87.375,87.425,87.15,87.375,136
,2011-09-02 13:00,2,87.35,87.4,87.225,87.25,77
,2011-09-02 13:30,2,87.3,87.3,87.25,87.3,4
,2011-09-06 09:00,6,87,87,85.775,86,259
,2011-09-06 09:30,6,85.85,85.85,84.975,85.225,230
,2011-09-06 10:00,6,85.175,85.275,84.975,85.2,107
,2011-09-06 10:30,6,85.2,85.6,85.1,85.5,153
,2011-09-06 11:00,6,85.4,85.475,85.2,85.25,43
,2011-09-06 11:30,6,85.25,85.525,85.225,85.525,35
,2011-09-06 12:00,6,85.45,85.45,85.3,85.35,21
,2011-09-06 12:30,6,85.5,85.75,85.4,85.525,142
,2011-09-06 13:00,6,85.425,85.775,85.425,85.775,64
,2011-09-06 13:30,6,85.7,85.75,85.7,85.75,3
,2011-09-06 14:00,6,85.75,85.75,85.75,85.75,1
,2011-09-06 15:00,6,85.775,85.775,85.775,85.775,5
,2011-09-06 17:00,7,85.525,85.525,85.525,85.525,1
,2011-09-06 17:30,7,85.725,85.725,85.725,85.725,1
,2011-09-06 20:30,7,85.85,85.85,85.85,85.85,1
,2011-09-06 23:00,7,85.75,85.75,85.75,85.75,1
,2011-09-07 01:30,7,85.7,85.7,85.7,85.7,44
,2011-09-07 03:30,7,85.7,85.7,85.7,85.7,3
,2011-09-07 04:00,7,85.65,85.65,85.65,85.65,1
,2011-09-07 05:30,7,85.5,85.525,85.5,85.5,16
,2011-09-07 06:00,7,85.475,85.6,85.45,85.5,41
,2011-09-07 06:30,7,85.475,85.5,85.35,85.35,5
,2011-09-07 07:00,7,85.45,85.625,85.45,85.625,28
,2011-09-07 07:30,7,85.9,85.925,85.9,85.925,4
,2011-09-07 08:00,7,85.9,86.1,85.85,86.1,25
,2011-09-07 08:30,7,86.15,86.65,86.15,86.575,57
,2011-09-07 09:00,7,86.5,86.65,86.2,86.625,156
,2011-09-07 09:30,7,86.45,86.45,86.175,86.275,79
,2011-09-07 10:00,7,86.25,86.425,86.05,86.4,468
,2011-09-07 10:30,7,86.4,86.65,86.4,86.6,584
,2011-09-07 11:00,7,86.575,86.925,86.55,86.925,484
,2011-09-07 11:30,7,86.95,87.3,86.8,87.275,512
,2011-09-07 12:00,7,87.2,87.525,87.1,87.4,469
,2011-09-07 12:30,7,87.425,87.6,87.25,87.55,676
,2011-09-07 13:00,7,87.55,87.55,87.35,87.35,111
,2011-09-07 13:30,7,87.4,87.425,87.3,87.325,15
,2011-09-07 14:00,7,87.35,87.35,87.35,87.35,1
,2011-09-07 14:30,7,87.3,87.3,87.3,87.3,6
,2011-09-07 15:00,7,87.375,87.55,87.375,87.55,5
,2011-09-07 15:30,7,87.65,87.7,87.65,87.7,28
,2011-09-07 17:00,8,87.775,87.825,87.775,87.8,7
,2011-09-07 17:30,8,87.8,87.8,87.8,87.8,1
,2011-09-07 20:00,8,87.875,87.875,87.875,87.875,2
,2011-09-07 21:00,8,87.8,87.8,87.8,87.8,10
,2011-09-07 22:00,8,87.825,87.825,87.825,87.825,3
,2011-09-07 23:30,8,87.825,87.825,87.825,87.825,5
,2011-09-08 00:00,8,87.825,87.825,87.825,87.825,2
,2011-09-08 00:30,8,87.75,87.75,87.75,87.75,5
,2011-09-08 01:30,8,87.75,87.75,87.75,87.75,1
,2011-09-08 02:00,8,87.825,87.825,87.8,87.825,26
,2011-09-08 03:30,8,87.75,87.75,87.7,87.7,2
,2011-09-08 04:30,8,87.825,87.825,87.825,87.825,8
,2011-09-08 05:00,8,87.825,87.825,87.825,87.825,1
,2011-09-08 05:30,8,87.9,87.95,87.9,87.95,2
,2011-09-08 06:30,8,87.775,87.775,87.775,87.775,2
,2011-09-08 07:00,8,87.75,87.75,87.7,87.7,4
,2011-09-08 07:30,8,87.75,87.75,87.7,87.7,14
,2011-09-08 08:00,8,87.6,87.625,87.55,87.55,16
,2011-09-08 08:30,8,87.525,87.775,87.475,87.775,50
,2011-09-08 09:00,8,87.85,87.9,87.575,87.85,88
,2011-09-08 09:30,8,87.85,87.975,87.725,87.775,57
,2011-09-08 10:00,8,87.8,88,87.75,87.925,81
,2011-09-08 10:30,8,87.95,87.95,87.65,87.65,94
,2011-09-08 11:00,8,87.625,88.125,87.625,88.125,83
,2011-09-08 11:30,8,88.15,88.15,87.7,87.75,75
,2011-09-08 12:00,8,87.625,87.925,87.525,87.9,147
,2011-09-08 12:30,8,87.85,88.675,87.825,88.6,582
,2011-09-08 13:00,8,88.6,88.625,88.35,88.55,375
,2011-09-08 13:30,8,88.5,88.525,88.4,88.5,13
,2011-09-08 14:00,8,88.5,88.55,88.425,88.55,53
,2011-09-08 14:30,8,88.525,88.55,88.5,88.525,4
,2011-09-08 15:00,8,88.6,88.6,88.475,88.55,31
,2011-09-08 15:30,8,88.525,88.525,88.5,88.5,20
,2011-09-08 17:00,9,88.375,88.675,88.375,88.675,3
,2011-09-08 17:30,9,88.375,88.675,88.375,88.675,2
,2011-09-08 18:00,9,88.75,88.825,88.75,88.825,5
,2011-09-08 19:00,9,88.825,88.825,88.825,88.825,1
,2011-09-08 19:30,9,88.825,88.825,88.825,88.825,1
,2011-09-09 00:00,9,88.775,88.775,88.775,88.775,7
,2011-09-09 00:30,9,88.825,88.85,88.825,88.85,5
,2011-09-09 02:00,9,88.775,88.775,88.775,88.775,5
,2011-09-09 02:30,9,88.775,88.775,88.775,88.775,12
,2011-09-09 04:00,9,88.775,88.775,88.775,88.775,5
,2011-09-09 04:30,9,88.775,88.775,88.775,88.775,2
,2011-09-09 05:30,9,88.8,88.875,88.8,88.8,11
,2011-09-09 06:00,9,88.8,88.8,88.775,88.775,38
,2011-09-09 06:30,9,88.8,88.875,88.775,88.8,43
,2011-09-09 07:00,9,88.8,88.9,88.8,88.8,66
,2011-09-09 07:30,9,88.85,88.95,88.825,88.825,12
,2011-09-09 08:00,9,88.85,88.875,88.65,88.65,121
,2011-09-09 08:30,9,88.65,88.65,88.375,88.375,108
,2011-09-09 09:00,9,88.45,88.65,88.15,88.65,280
,2011-09-09 09:30,9,88.6,88.85,88.4,88.8,238
,2011-09-09 10:00,9,88.8,89.275,88.75,89.175,172
,2011-09-09 10:30,9,89.2,89.2,88.65,88.775,191
,2011-09-09 11:00,9,88.85,89.1,88.7,88.85,174
,2011-09-09 11:30,9,88.975,88.975,88.65,88.825,111
,2011-09-09 12:00,9,88.825,89.1,88.825,89.05,168
,2011-09-09 12:30,9,89.05,89.575,89.05,89.45,617
,2011-09-09 13:00,9,89.4,89.5,89.2,89.25,515
,2011-09-09 13:30,9,89.25,89.25,89.2,89.225,14
,2011-09-12 09:00,12,89,89.4,88.725,89.05,234
,2011-09-12 09:30,12,89.05,89.05,88.675,88.75,202
,2011-09-12 10:00,12,88.75,88.925,88.75,88.8,74
,2011-09-12 10:30,12,88.8,88.85,88.5,88.625,141
,2011-09-12 11:00,12,88.675,88.925,88.6,88.925,84
,2011-09-12 11:30,12,88.85,88.925,88.75,88.875,85
,2011-09-12 12:00,12,88.9,89.2,88.825,89.175,143
,2011-09-12 12:30,12,89.125,89.15,88.65,88.825,134
,2011-09-12 13:00,12,88.825,88.975,88.75,88.9,101
,2011-09-12 13:30,12,88.95,88.95,88.95,88.95,1
,2011-09-12 14:00,12,88.925,88.925,88.925,88.925,2
,2011-09-12 22:00,13,89.1,89.125,89.1,89.125,2
,2011-09-12 23:30,13,89.4,89.425,89.4,89.425,3
,2011-09-13 01:00,13,89.475,89.475,89.475,89.475,8
,2011-09-13 03:00,13,89.175,89.175,89.175,89.175,1
,2011-09-13 04:00,13,89.225,89.225,89.225,89.225,1
,2011-09-13 05:30,13,89.325,89.325,89.325,89.325,12
,2011-09-13 06:30,13,89.1,89.1,89.1,89.1,3
,2011-09-13 07:00,13,89,89.1,88.95,89.1,23
,2011-09-13 07:30,13,89.1,89.45,89.1,89.225,20
,2011-09-13 08:00,13,89.25,89.25,89.25,89.25,2
,2011-09-13 08:30,13,89.35,89.35,89.1,89.1,36
,2011-09-13 09:00,13,89.15,89.175,88.825,88.825,256
,2011-09-13 09:30,13,88.85,88.875,88.3,88.3,239
,2011-09-13 10:00,13,88.35,88.5,88.125,88.125,188
,2011-09-13 10:30,13,88.25,88.375,87.975,88.05,136
,2011-09-13 11:00,13,88.05,88.275,87.925,87.925,108
,2011-09-13 11:30,13,87.975,88.15,87.9,88.05,83
,2011-09-13 12:00,13,88.1,88.175,87.975,88.1,64
,2011-09-13 12:30,13,88.05,88.325,88,88.2,205
,2011-09-13 13:00,13,88.15,88.15,87.65,87.65,157
,2011-09-13 13:30,13,87.6,87.7,87.575,87.7,31
,2011-09-13 14:00,13,87.625,87.625,87.55,87.55,13
,2011-09-13 14:30,13,87.675,87.825,87.675,87.825,14
,2011-09-13 15:00,13,87.775,88,87.75,88,31
,2011-09-13 17:00,14,87.775,87.875,87.775,87.875,16
,2011-09-13 17:30,14,88,88.05,88,88.05,3
,2011-09-13 19:30,14,88.05,88.05,88.05,88.05,2
,2011-09-13 20:00,14,87.95,88,87.95,88,5
,2011-09-13 20:30,14,88,88,88,88,4
,2011-09-13 23:30,14,88,88.05,88,88.05,23
,2011-09-14 00:30,14,88.05,88.1,88.05,88.1,32
,2011-09-14 01:00,14,88.1,88.1,88.1,88.1,5
,2011-09-14 04:00,14,88.15,88.15,88.15,88.15,1
,2011-09-14 05:00,14,88.125,88.125,88.125,88.125,1
,2011-09-14 05:30,14,88.125,88.125,88.125,88.125,5
,2011-09-14 06:30,14,88.275,88.275,88.275,88.275,1
,2011-09-14 07:00,14,88.3,88.4,88.3,88.4,36
,2011-09-14 07:30,14,88.325,88.4,88.3,88.4,45
,2011-09-14 08:00,14,88.375,88.475,88.25,88.475,53
,2011-09-14 08:30,14,88.45,88.525,88.425,88.5,25
,2011-09-14 09:00,14,88.5,88.575,88.225,88.375,349
,2011-09-14 09:30,14,88.375,88.6,88.2,88.575,224
,2011-09-14 10:00,14,88.55,88.65,88.35,88.45,163
,2011-09-14 10:30,14,88.45,88.55,88.4,88.45,192
,2011-09-14 11:00,14,88.45,88.875,88.45,88.825,218
,2011-09-14 11:30,14,88.85,89.075,88.75,89.05,327
,2011-09-14 12:00,14,89.125,89.125,88.8,88.95,203
,2011-09-14 12:30,14,89,89.05,88.3,88.5,325
,2011-09-14 13:00,14,88.55,88.7,88.55,88.6,83
,2011-09-14 13:30,14,88.65,88.75,88.65,88.75,20
,2011-09-14 14:00,14,88.7,88.725,88.6,88.725,14
,2011-09-14 14:30,14,88.775,88.775,88.775,88.775,5
,2011-09-14 15:00,14,88.85,88.85,88.85,88.85,4
,2011-09-14 15:30,14,88.85,88.85,88.7,88.7,9
,2011-09-14 17:00,15,88.9,89,88.9,88.925,17
,2011-09-14 18:00,15,89.15,89.3,89.15,89.3,15
,2011-09-14 18:30,15,89.25,89.35,89.25,89.25,22
,2011-09-14 19:30,15,89.2,89.2,89.2,89.2,10
,2011-09-14 21:00,15,89.1,89.1,89.1,89.1,2
,2011-09-15 00:30,15,89,89,89,89,1
,2011-09-15 01:30,15,89.175,89.275,89.175,89.275,12
,2011-09-15 03:30,15,89.15,89.15,89.15,89.15,1
,2011-09-15 05:00,15,89.3,89.3,89.3,89.3,1
,2011-09-15 05:30,15,89.35,89.35,89.35,89.35,1
,2011-09-15 07:00,15,89.325,89.325,89.25,89.25,7
,2011-09-15 07:30,15,89,89.2,89,89.025,10
,2011-09-15 08:00,15,89.1,89.15,89.1,89.15,25
,2011-09-15 08:30,15,89.175,89.2,88.95,89,71
,2011-09-15 09:00,15,89.025,89.05,88.65,88.725,528
,2011-09-15 09:30,15,88.7,88.825,88.65,88.65,222
,2011-09-15 10:00,15,88.625,88.675,88.475,88.55,276
,2011-09-15 10:30,15,88.55,88.775,88.55,88.625,157
,2011-09-15 11:00,15,88.6,88.775,88.525,88.625,184
,2011-09-15 11:30,15,88.65,88.875,88.65,88.8,128
,2011-09-15 12:00,15,88.775,88.775,88.275,88.325,196
,2011-09-15 12:30,15,88.3,88.4,88.15,88.35,499
,2011-09-15 13:00,15,88.425,88.75,88.4,88.7,306
,2011-09-15 13:30,15,88.65,88.65,88.65,88.65,2
,2011-09-15 14:00,15,88.625,88.875,88.625,88.75,13
,2011-09-15 14:30,15,88.825,88.925,88.825,88.925,11
,2011-09-15 15:00,15,88.8,88.8,88.55,88.55,5
,2011-09-15 17:00,16,88.725,88.725,88.725,88.725,1
,2011-09-15 20:00,16,88.75,88.75,88.75,88.75,1
,2011-09-16 02:30,16,88.975,88.975,88.975,88.975,1
,2011-09-16 04:00,16,88.85,88.85,88.85,88.85,1
,2011-09-16 05:00,16,88.95,88.95,88.85,88.85,26
,2011-09-16 05:30,16,88.95,89.125,88.95,89.125,41
,2011-09-16 06:00,16,89,89,89,89,4
,2011-09-16 06:30,16,89,89,88.9,88.9,11
,2011-09-16 07:00,16,88.925,89,88.925,88.95,36
,2011-09-16 07:30,16,88.875,88.95,88.7,88.7,15
,2011-09-16 08:00,16,88.7,88.75,88.65,88.65,23
,2011-09-16 08:30,16,88.65,88.75,88.225,88.225,63
,2011-09-16 09:00,16,88.2,88.4,88.1,88.325,230
,2011-09-16 09:30,16,88.325,88.425,87.925,88,244
,2011-09-16 10:00,16,88.025,88.075,87.5,87.5,107
,2011-09-16 10:30,16,87.475,87.775,87.425,87.775,176
,2011-09-16 11:00,16,87.825,88.175,87.75,88.025,89
,2011-09-16 11:30,16,88,88.2,87.8,87.825,90
,2011-09-16 12:00,16,87.825,87.825,87.725,87.775,27
,2011-09-16 12:30,16,87.8,87.8,87.525,87.6,76
,2011-09-16 13:00,16,87.7,87.9,87.675,87.9,62
,2011-09-16 13:30,16,87.75,87.75,87.7,87.7,9
,2011-09-19 09:00,19,88.025,88.025,86.65,86.65,169
,2011-09-19 09:30,19,86.625,86.75,86.375,86.65,175
,2011-09-19 10:00,19,86.525,87,86.525,86.8,100
,2011-09-19 10:30,19,86.8,87.275,86.8,87.1,164
,2011-09-19 11:00,19,87.1,87.2,86.95,87.05,23
,2011-09-19 11:30,19,86.925,87.05,86.85,87.05,40
,2011-09-19 12:00,19,87,87,86.85,86.85,35
,2011-09-19 12:30,19,86.85,87.2,86.85,87.05,162
,2011-09-19 13:00,19,87.075,87.15,86.925,86.95,67
,2011-09-19 14:00,19,87.075,87.1,87,87,20
,2011-09-19 15:00,19,87.225,87.225,87.225,87.225,1
,2011-09-19 15:30,19,87.25,87.25,87.15,87.15,2
,2011-09-19 17:00,20,87.25,87.25,87.25,87.25,1
,2011-09-19 17:30,20,87.35,87.4,87.35,87.4,14
,2011-09-19 21:00,20,87.4,87.4,87.4,87.4,2
,2011-09-19 22:00,20,87.4,87.4,87.4,87.4,1
,2011-09-19 23:30,20,87.4,87.4,87.4,87.4,10
,2011-09-20 00:00,20,87.4,87.4,87.4,87.4,1
,2011-09-20 00:30,20,87.4,87.4,87.4,87.4,9
,2011-09-20 01:00,20,87.4,87.4,87.4,87.4,1
,2011-09-20 02:30,20,87.4,87.4,87.4,87.4,1
,2011-09-20 03:00,20,87.4,87.4,87.35,87.35,16
,2011-09-20 04:30,20,87.4,87.4,87.4,87.4,1
,2011-09-20 05:30,20,87.4,87.4,87.4,87.4,4
,2011-09-20 06:00,20,87.4,87.45,87.325,87.325,9
,2011-09-20 06:30,20,87.175,87.175,87.175,87.175,1
,2011-09-20 07:00,20,87.325,87.325,87.325,87.325,4
,2011-09-20 07:30,20,87.325,87.4,87.3,87.3,19
,2011-09-20 08:00,20,87.25,87.4,87.2,87.3,26
,2011-09-20 08:30,20,87.45,87.6,87.425,87.5,21
,2011-09-20 09:00,20,87.5,87.6,87.25,87.35,235
,2011-09-20 09:30,20,87.35,87.425,87.25,87.35,116
,2011-09-20 10:00,20,87.35,87.5,87.1,87.1,217
,2011-09-20 10:30,20,87.125,87.175,86.85,86.975,344
,2011-09-20 11:00,20,87.05,87.45,87,87.45,364
,2011-09-20 11:30,20,87.45,87.5,87.25,87.425,179
,2011-09-20 12:00,20,87.4,87.575,87.325,87.575,112
,2011-09-20 12:30,20,87.5,87.5,87.25,87.3,118
,2011-09-20 13:00,20,87.325,87.4,87.15,87.15,78
,2011-09-20 13:30,20,87.375,87.375,87.375,87.375,1
,2011-09-20 14:00,20,87.4,87.4,87.4,87.4,1
,2011-09-20 14:30,20,87.375,87.375,87.225,87.225,3
,2011-09-20 15:00,20,87.225,87.225,87.125,87.125,3
,2011-09-20 17:00,21,87.4,87.4,87.4,87.4,2
,2011-09-20 19:30,21,87.3,87.3,87.3,87.3,1
,2011-09-20 21:30,21,87.4,87.4,87.4,87.4,3
,2011-09-20 22:00,21,87.4,87.45,87.4,87.45,7
,2011-09-21 03:00,21,87.525,87.625,87.275,87.3,108
,2011-09-21 04:00,21,87.3,87.3,87.3,87.3,1
,2011-09-21 06:00,21,87.65,87.7,87.625,87.7,11
,2011-09-21 06:30,21,87.7,87.7,87.7,87.7,4
,2011-09-21 07:00,21,87.75,87.75,87.625,87.625,13
,2011-09-21 07:30,21,87.625,87.65,87.625,87.65,28
,2011-09-21 08:00,21,87.65,87.925,87.65,87.925,25
,2011-09-21 08:30,21,87.95,87.95,87.725,87.725,12
,2011-09-21 09:00,21,87.75,87.925,87.7,87.925,133
,2011-09-21 09:30,21,87.925,88.25,87.675,87.875,403
,2011-09-21 10:00,21,87.9,88,87.55,87.7,156
,2011-09-21 10:30,21,87.75,87.9,87.7,87.85,73
,2011-09-21 11:00,21,87.85,87.95,87.575,87.65,109
,2011-09-21 11:30,21,87.625,87.75,87.5,87.7,63
,2011-09-21 12:00,21,87.775,87.8,87.7,87.7,27
,2011-09-21 12:30,21,87.8,88.125,87.8,88.125,78
,2011-09-21 13:00,21,88.1,88.1,87.875,88.05,199
,2011-09-21 13:30,21,88,88,87.9,87.9,14
,2011-09-21 14:00,21,87.85,87.85,87.8,87.85,7
,2011-09-21 14:30,21,87.75,87.75,87.675,87.725,11
,2011-09-21 15:00,21,87.525,87.525,87.325,87.45,5
,2011-09-21 17:00,22,87.4,87.4,87.4,87.4,1
,2011-09-21 17:30,22,87.375,87.375,87.35,87.35,6
,2011-09-21 18:00,22,87.4,87.4,87.4,87.4,10
,2011-09-21 18:30,22,87.4,87.4,87.4,87.4,2
,2011-09-21 19:00,22,87.35,87.35,87.325,87.325,3
,2011-09-21 20:00,22,87.375,87.375,87.375,87.375,4
,2011-09-21 20:30,22,87.375,87.375,87.375,87.375,4
,2011-09-21 23:30,22,87.5,87.5,87.5,87.5,1
,2011-09-22 01:30,22,87.6,87.6,87.6,87.6,1
,2011-09-22 02:00,22,87.6,87.6,87.6,87.6,1
,2011-09-22 02:30,22,87.5,87.5,87.5,87.5,3
,2011-09-22 03:00,22,87.5,87.5,87.4,87.4,5
,2011-09-22 03:30,22,87.4,87.425,87.4,87.4,35
,2011-09-22 04:00,22,87.4,87.45,87.4,87.45,7
,2011-09-22 04:30,22,87.3,87.3,87.3,87.3,2
,2011-09-22 05:00,22,87.25,87.425,87.25,87.425,5
,2011-09-22 05:30,22,87.3,87.3,87.1,87.1,4
,2011-09-22 06:00,22,86.825,87,86.6,86.725,19
,2011-09-22 06:30,22,87,87,86.925,86.925,13
,2011-09-22 07:00,22,86.85,86.85,86.575,86.575,34
,2011-09-22 07:30,22,86.7,86.7,86.325,86.35,30
,2011-09-22 08:00,22,86.325,86.675,86.3,86.475,34
,2011-09-22 08:30,22,86.475,86.475,85.9,86.025,61
,2011-09-22 09:00,22,86.1,86.55,85.775,86.425,430
,2011-09-22 09:30,22,86.4,86.95,86.4,86.875,525
,2011-09-22 10:00,22,86.875,86.975,86.6,86.675,306
,2011-09-22 10:30,22,86.75,86.875,86.625,86.65,162
,2011-09-22 11:00,22,86.65,86.775,86.3,86.35,187
,2011-09-22 11:30,22,86.35,86.575,86.3,86.575,156
,2011-09-22 12:00,22,86.575,86.7,86.5,86.625,100
,2011-09-22 12:30,22,86.625,86.7,86.125,86.225,244
,2011-09-22 13:00,22,86.175,86.3,86,86.1,225
,2011-09-22 13:30,22,86.275,86.275,86.275,86.275,1
,2011-09-22 14:00,22,86.025,86.025,86.025,86.025,1
,2011-09-22 14:30,22,86,86.225,86,86.225,30
,2011-09-22 15:00,22,86.275,86.45,86.275,86.45,4
,2011-09-22 17:00,23,86.575,86.575,86.475,86.475,4
,2011-09-22 18:30,23,86.675,86.675,86.55,86.55,3
,2011-09-23 02:30,23,86.7,86.7,86.7,86.7,1
,2011-09-23 03:30,23,87.075,87.075,87.075,87.075,1
,2011-09-23 05:00,23,86.95,86.95,86.325,86.325,15
,2011-09-23 05:30,23,86.325,86.325,86.125,86.15,54
,2011-09-23 06:00,23,86.425,86.425,86.425,86.425,1
,2011-09-23 06:30,23,86.35,86.375,86.1,86.275,24
,2011-09-23 07:00,23,86.35,86.35,86.35,86.35,1
,2011-09-23 07:30,23,86.35,86.35,86.325,86.325,4
,2011-09-23 08:00,23,86.425,86.825,86.425,86.575,40
,2011-09-23 08:30,23,86.625,86.825,86.6,86.8,13
,2011-09-23 09:00,23,86.75,86.8,86.325,86.325,219
,2011-09-23 09:30,23,86.375,86.775,86.325,86.775,154
,2011-09-23 10:00,23,86.775,86.95,86.675,86.95,177
,2011-09-23 10:30,23,86.95,86.95,86.8,86.875,80
,2011-09-23 11:00,23,86.9,87.25,86.8,87.1,191
,2011-09-23 11:30,23,87.2,87.65,87.175,87.625,494
,2011-09-23 12:00,23,87.5,87.625,87.125,87.4,122
,2011-09-23 12:30,23,87.425,88.325,87.225,87.925,1218
,2011-09-23 13:00,23,87.925,87.925,87.325,87.425,247
,2011-09-23 13:30,23,87.425,87.6,87.425,87.55,57
,2011-09-26 09:00,26,87.925,88.325,87.6,87.6,411
,2011-09-26 09:30,26,87.6,88.3,87.525,88.225,321
,2011-09-26 10:00,26,88.325,88.75,88.25,88.6,296
,2011-09-26 10:30,26,88.65,88.775,88.5,88.525,217
,2011-09-26 11:00,26,88.525,88.575,88.275,88.325,72
,2011-09-26 11:30,26,88.35,88.425,88.275,88.35,63
,2011-09-26 12:00,26,88.35,88.45,88,88.1,245
,2011-09-26 12:30,26,88.1,88.2,87.65,87.725,301
,2011-09-26 13:00,26,87.75,87.75,87.625,87.75,173
,2011-09-26 13:30,26,87.775,87.775,87.725,87.725,8
,2011-09-26 14:00,26,87.8,87.85,87.8,87.85,10
,2011-09-26 14:30,26,87.85,87.925,87.85,87.925,10
,2011-09-26 15:00,26,88.025,88.025,88.025,88.025,3
,2011-09-26 15:30,26,87.9,87.9,87.85,87.85,6
,2011-09-26 17:00,27,87.925,87.925,87.75,87.75,12
,2011-09-26 18:00,27,88.1,88.1,88.1,88.1,1
,2011-09-26 20:30,27,87.9,87.9,87.875,87.875,2
,2011-09-26 21:00,27,88,88,88,88,1
,2011-09-26 22:30,27,88.075,88.075,88.075,88.075,1
,2011-09-27 01:30,27,87.975,87.975,87.975,87.975,1
,2011-09-27 04:00,27,88.15,88.2,88.15,88.2,12
,2011-09-27 05:00,27,88.2,88.275,88.2,88.275,4
,2011-09-27 05:30,27,88.25,88.35,88.25,88.35,2
,2011-09-27 06:00,27,88.325,88.35,88.25,88.325,40
,2011-09-27 06:30,27,88.25,88.3,88.225,88.225,14
,2011-09-27 07:00,27,88.3,88.35,88.25,88.35,37
,2011-09-27 07:30,27,88.375,88.4,88.275,88.3,17
,2011-09-27 08:00,27,88.45,88.475,88.35,88.475,19
,2011-09-27 08:30,27,88.45,88.9,88.45,88.9,120
,2011-09-27 09:00,27,88.675,88.95,88.65,88.925,127
,2011-09-27 09:30,27,88.9,89.15,88.45,88.85,511
,2011-09-27 10:00,27,88.825,88.95,88.825,88.95,85
,2011-09-27 10:30,27,88.9,88.95,88.725,88.725,189
,2011-09-27 11:00,27,88.7,88.825,88.45,88.5,111
,2011-09-27 11:30,27,88.525,88.525,88.2,88.25,157
,2011-09-27 12:00,27,88.35,88.45,88.175,88.2,81
,2011-09-27 12:30,27,88.2,88.4,88.2,88.35,127
,2011-09-27 13:00,27,88.425,88.55,88.4,88.55,77
,2011-09-27 13:30,27,88.575,88.575,88.55,88.55,25
,2011-09-27 14:00,27,88.55,88.55,88.5,88.525,10
,2011-09-27 14:30,27,88.45,88.5,88.45,88.45,10
,2011-09-27 15:00,27,88.375,88.375,88.35,88.35,25
,2011-09-27 15:30,27,88.2,88.225,88.1,88.225,45
,2011-09-27 17:00,28,88.525,88.525,88.1,88.1,15
,2011-09-27 17:30,28,88,88,88,88,1
,2011-09-27 18:00,28,88,88,87.9,87.9,9
,2011-09-27 18:30,28,88.125,88.125,88.125,88.125,1
,2011-09-27 19:00,28,88.125,88.125,88.125,88.125,1
,2011-09-27 23:30,28,88.2,88.2,88.2,88.2,1
,2011-09-28 00:00,28,88.25,88.25,88.25,88.25,1
,2011-09-28 01:00,28,88.35,88.35,88.35,88.35,1
,2011-09-28 02:30,28,88.425,88.5,88.425,88.5,9
,2011-09-28 03:00,28,88.525,88.575,88.525,88.575,9
,2011-09-28 03:30,28,88.6,88.675,88.6,88.675,11
,2011-09-28 04:00,28,88.675,88.725,88.65,88.675,30
,2011-09-28 04:30,28,88.675,88.675,88.675,88.675,1
,2011-09-28 05:30,28,88.8,88.8,88.775,88.8,3
,2011-09-28 06:00,28,88.8,89.15,88.8,89.15,73
,2011-09-28 06:30,28,89.1,89.15,88.8,88.8,92
,2011-09-28 07:00,28,88.725,88.925,88.725,88.9,33
,2011-09-28 07:30,28,88.9,88.975,88.875,88.875,97
,2011-09-28 08:00,28,88.875,88.875,88.75,88.85,26
,2011-09-28 08:30,28,88.85,88.9,88.55,88.55,50
,2011-09-28 09:00,28,88.525,88.75,88.35,88.475,189
,2011-09-28 09:30,28,88.475,88.75,88.425,88.525,176
,2011-09-28 10:00,28,88.5,88.625,88.45,88.6,161
,2011-09-28 10:30,28,88.55,88.65,88.525,88.525,71
,2011-09-28 11:00,28,88.525,88.7,88.3,88.3,180
,2011-09-28 11:30,28,88.3,88.3,88.075,88.15,169
,2011-09-28 12:00,28,88.125,88.15,87.875,87.95,176
,2011-09-28 12:30,28,87.95,88,87.7,87.725,680
,2011-09-28 13:00,28,87.725,87.8,87.7,87.75,188
,2011-09-28 13:30,28,87.725,88.05,87.7,88.05,66
,2011-09-28 14:00,28,87.8,87.875,87.6,87.625,50
,2011-09-28 14:30,28,87.65,87.65,86.7,86.7,118
,2011-09-28 15:00,28,86.7,87.15,86.45,87.15,73
,2011-09-28 15:30,28,86.85,87,86.8,87,27
,2011-09-28 17:00,29,86.5,87,86.5,87,11
,2011-09-28 18:00,29,87.025,87.025,87.025,87.025,5
,2011-09-28 18:30,29,87,87,86.975,86.975,5
,2011-09-28 19:00,29,86.825,86.825,86.825,86.825,1
,2011-09-28 19:30,29,86.7,86.7,86.7,86.7,11
,2011-09-28 20:00,29,86.9,88.325,86.9,87.75,44
,2011-09-28 21:00,29,87.55,87.55,87.55,87.55,4
,2011-09-28 21:30,29,87.425,87.425,87.425,87.425,1
,2011-09-28 22:30,29,87.1,87.1,87.1,87.1,1
,2011-09-28 23:00,29,87.275,87.275,87.275,87.275,1
,2011-09-29 00:00,29,87.375,87.55,87.375,87.4,34
,2011-09-29 01:00,29,87.35,87.4,87.35,87.4,15
,2011-09-29 01:30,29,87.4,87.4,87.4,87.4,11
,2011-09-29 02:00,29,87.4,87.4,87.4,87.4,1
,2011-09-29 03:30,29,87.475,87.525,87.475,87.525,16
,2011-09-29 04:00,29,87.525,87.55,87.525,87.55,2
,2011-09-29 05:30,29,87.7,87.95,87.7,87.875,8
,2011-09-29 06:00,29,87.8,87.85,87.7,87.7,60
,2011-09-29 06:30,29,87.7,87.8,87.7,87.7,26
,2011-09-29 07:00,29,87.55,87.65,87.55,87.65,4
,2011-09-29 07:30,29,87.625,87.85,87.625,87.75,72
,2011-09-29 08:00,29,87.9,87.9,87.625,87.825,19
,2011-09-29 08:30,29,87.8,88.375,87.7,88.3,77
,2011-09-29 09:00,29,88.35,89.85,88.225,89.575,904
,2011-09-29 09:30,29,89.525,89.575,88.875,88.975,400
,2011-09-29 10:00,29,88.975,89.225,88.7,89.15,168
,2011-09-29 10:30,29,89.15,89.325,88.975,89.275,158
,2011-09-29 11:00,29,89.275,89.5,89.175,89.475,284
,2011-09-29 11:30,29,89.45,89.55,89.325,89.525,223
,2011-09-29 12:00,29,89.475,89.8,89.35,89.35,212
,2011-09-29 12:30,29,89.425,90,89.4,89.95,500
,2011-09-29 13:00,29,89.925,90,89.75,89.825,202
,2011-09-29 13:30,29,89.825,89.925,89.75,89.925,34
,2011-09-29 14:00,29,90,90,89.925,89.925,17
,2011-09-29 14:30,29,90,90.1,89.925,90.1,82
,2011-09-29 15:00,29,90.1,90.525,90.1,90.325,249
,2011-09-29 15:30,29,90.275,90.4,90.2,90.2,41
,2011-09-29 17:00,30,89.95,90.4,89.75,89.75,38
,2011-09-29 17:30,30,89.9,90.075,89.9,90.075,13
,2011-09-29 18:00,30,90.15,90.25,90.15,90.2,5
,2011-09-29 18:30,30,90.225,90.275,90.225,90.275,5
,2011-09-29 20:00,30,90.05,90.05,90.05,90.05,1
,2011-09-29 20:30,30,90.025,90.025,90.025,90.025,1
,2011-09-29 21:30,30,90.025,90.025,90.025,90.025,2
,2011-09-30 01:30,30,90.275,90.3,90.25,90.3,15
,2011-09-30 02:00,30,90.3,90.3,90.275,90.3,14
,2011-09-30 02:30,30,90.3,90.3,90.275,90.3,25
,2011-09-30 03:00,30,90.3,90.3,90.3,90.3,11
,2011-09-30 04:00,30,90.3,90.325,90.25,90.325,4
,2011-09-30 06:30,30,90.25,90.25,90.25,90.25,1
,2011-09-30 07:00,30,89.95,89.95,89.85,89.925,6
,2011-09-30 07:30,30,89.75,89.75,89.225,89.3,41
,2011-09-30 08:00,30,89.3,89.35,89.025,89.15,106
,2011-09-30 08:30,30,89.35,90.175,89.25,90.05,220
,2011-09-30 09:00,30,89.85,90.15,88.65,89.175,699
,2011-09-30 09:30,30,89.225,89.225,88.725,88.725,323
,2011-09-30 10:00,30,88.75,89.35,88.55,89.35,242
,2011-09-30 10:30,30,89.25,90,89.2,90,206
,2011-09-30 11:00,30,90,90.3,89.95,90.2,179
,2011-09-30 11:30,30,90.225,90.7,90.175,90.55,303
,2011-09-30 12:00,30,90.675,91.075,90.65,90.875,310
,2011-09-30 12:30,30,90.9,91.65,90.875,91.55,840
,2011-09-30 13:00,30,91.55,91.55,90.975,91,149
,2011-09-30 13:30,30,91.125,91.275,91,91.1,58
,2011-10-03 09:00,3,91.5,91.775,90.85,91.125,665
,2011-10-03 09:30,3,91.175,91.225,90.95,91.15,200
,2011-10-03 10:00,3,91.1,91.275,91.05,91.05,429
,2011-10-03 10:30,3,91.05,91.075,90.75,91,298
,2011-10-03 11:00,3,90.975,91.3,90.9,91.225,1318
,2011-10-03 11:30,3,91.2,91.35,90.75,90.75,418
,2011-10-03 12:00,3,90.7,90.825,90.15,90.2,295
,2011-10-03 12:30,3,90.125,90.825,89.95,90.8,473
,2011-10-03 13:00,3,90.775,90.775,90.575,90.725,230
,2011-10-03 13:30,3,90.7,90.75,90.65,90.65,3
,2011-10-03 14:00,3,90.625,90.625,90.625,90.625,13
,2011-10-03 14:30,3,90.675,90.8,90.675,90.8,25
,2011-10-03 15:00,3,90.675,90.7,90.625,90.675,5
,2011-10-03 15:30,3,90.775,90.8,90.775,90.8,16
,2011-10-03 17:00,4,90.6,90.8,90.6,90.775,7
,2011-10-03 17:30,4,90.8,90.8,90.8,90.8,8
,2011-10-03 18:00,4,90.825,90.825,90.825,90.825,1
,2011-10-03 19:00,4,90.8,90.8,90.8,90.8,1
,2011-10-03 23:30,4,90.9,90.9,90.9,90.9,1
,2011-10-04 01:30,4,90.9,90.9,90.9,90.9,1
,2011-10-04 03:00,4,90.925,90.925,90.925,90.925,5
,2011-10-04 03:30,4,90.925,90.975,90.925,90.975,9
,2011-10-04 06:00,4,90.95,90.95,90.95,90.95,1
,2011-10-04 06:30,4,90.925,90.95,90.925,90.95,2
,2011-10-04 07:30,4,90.825,90.85,90.825,90.825,13
,2011-10-04 08:00,4,90.85,90.925,90.75,90.75,12
,2011-10-04 08:30,4,90.825,91.05,90.575,90.7,92
,2011-10-04 09:00,4,90.55,91.15,90.475,90.725,242
,2011-10-04 09:30,4,90.7,90.8,90.4,90.475,279
,2011-10-04 10:00,4,90.45,90.85,90.45,90.825,273
,2011-10-04 10:30,4,90.8,90.875,90.625,90.65,129
,2011-10-04 11:00,4,90.6,90.85,90.6,90.7,125
,2011-10-04 11:30,4,90.725,90.775,90.6,90.625,103
,2011-10-04 12:00,4,90.575,90.675,90.25,90.25,215
,2011-10-04 12:30,4,90.25,90.45,90.15,90.15,497
,2011-10-04 13:00,4,90.175,90.275,90.075,90.275,369
,2011-10-04 13:30,4,90.3,90.35,90.25,90.35,16
,2011-10-04 14:00,4,90.225,90.225,90.225,90.225,3
,2011-10-04 14:30,4,90.375,90.45,90.325,90.45,5
,2011-10-04 15:00,4,90.4,90.4,90.35,90.4,6
,2011-10-04 15:30,4,90.25,90.35,90.2,90.35,7
,2011-10-04 17:00,5,90.25,90.3,90.225,90.225,6
,2011-10-04 17:30,5,90.4,90.4,90.4,90.4,2
,2011-10-04 18:30,5,90.35,90.35,90.25,90.3,12
,2011-10-04 19:30,5,90.4,90.4,90.4,90.4,3
,2011-10-04 20:00,5,90.425,90.425,90.425,90.425,1
,2011-10-04 20:30,5,90.35,90.35,90.275,90.275,6
,2011-10-04 21:00,5,90.45,90.45,90.45,90.45,2
,2011-10-04 22:00,5,90.35,90.35,90.35,90.35,2
,2011-10-05 00:00,5,90.425,90.425,90.425,90.425,2
,2011-10-05 01:00,5,90.45,90.45,90.45,90.45,1
,2011-10-05 02:00,5,90.45,90.475,90.45,90.475,8
,2011-10-05 02:30,5,90.5,90.5,90.5,90.5,4
,2011-10-05 04:00,5,90.6,90.6,90.6,90.6,1
,2011-10-05 04:30,5,90.625,90.65,90.625,90.65,35
,2011-10-05 05:00,5,90.775,90.8,90.775,90.8,5
,2011-10-05 05:30,5,90.775,90.775,90.775,90.775,3
,2011-10-05 06:00,5,90.9,90.9,90.775,90.85,7
,2011-10-05 06:30,5,90.85,90.9,90.85,90.9,24
,2011-10-05 07:00,5,90.875,90.95,90.775,90.95,27
,2011-10-05 07:30,5,90.85,90.9,90.725,90.725,37
,2011-10-05 08:00,5,90.8,90.85,90.75,90.75,22
,2011-10-05 08:30,5,90.8,90.8,90.675,90.8,126
,2011-10-05 09:00,5,90.8,90.85,90.55,90.55,261
,2011-10-05 09:30,5,90.55,90.975,90.55,90.825,336
,2011-10-05 10:00,5,90.85,90.9,90.75,90.825,125
,2011-10-05 10:30,5,90.8,90.85,90.725,90.75,174
,2011-10-05 11:00,5,90.8,91.35,90.775,91.1,532
,2011-10-05 11:30,5,91.1,91.15,90.925,90.95,176
,2011-10-05 12:00,5,90.975,91.025,90.8,90.85,247
,2011-10-05 12:30,5,90.875,91.25,90.85,91.2,489
,2011-10-05 13:00,5,91.225,91.25,91.075,91.075,229
,2011-10-05 13:30,5,91.125,91.25,91.1,91.225,35
,2011-10-05 14:00,5,91.15,91.25,91.025,91.025,133
,2011-10-05 14:30,5,91.075,91.1,91.075,91.1,7
,2011-10-05 15:00,5,91.3,91.375,90.75,91.125,33
,2011-10-05 15:30,5,91.025,91.025,90.95,90.95,12
,2011-10-05 17:00,6,90.95,90.95,90.95,90.95,1
,2011-10-05 17:30,6,91.1,91.1,90.95,90.95,2
,2011-10-05 18:00,6,91.1,91.1,91.1,91.1,2
,2011-10-05 19:30,6,90.95,91,90.95,91,2
,2011-10-05 21:00,6,90.8,90.8,90.8,90.8,3
,2011-10-05 21:30,6,90.65,90.65,90.65,90.65,1
,2011-10-05 22:00,6,90.55,90.65,90.425,90.575,36
,2011-10-05 22:30,6,90.625,90.625,90.625,90.625,2
,2011-10-05 23:00,6,90.65,90.65,90.65,90.65,1
,2011-10-05 23:30,6,90.65,90.65,90.65,90.65,4
,2011-10-06 01:00,6,90.8,91.1,90.8,91.1,9
,2011-10-06 02:00,6,91.2,91.2,91.2,91.2,26
,2011-10-06 02:30,6,91.25,91.25,91.25,91.25,2
,2011-10-06 04:00,6,91.325,91.325,91.275,91.275,63
,2011-10-06 04:30,6,91.3,91.375,91.275,91.375,4
,2011-10-06 05:00,6,91.3,91.375,91.3,91.375,3
,2011-10-06 05:30,6,91.375,91.375,91.075,91.15,176
,2011-10-06 06:00,6,91.15,91.15,91.15,91.15,7
,2011-10-06 06:30,6,91.15,91.15,91.1,91.1,15
,2011-10-06 07:00,6,91.15,91.15,91.15,91.15,1
,2011-10-06 07:30,6,91.1,91.2,91.1,91.1,9
,2011-10-06 08:00,6,91.1,91.15,90.9,90.975,38
,2011-10-06 08:30,6,90.8,90.9,90.65,90.675,40
,2011-10-06 09:00,6,90.725,91.025,90.725,90.9,130
,2011-10-06 09:30,6,90.925,90.975,90.85,90.9,117
,2011-10-06 10:00,6,90.875,90.925,90.825,90.925,91
,2011-10-06 10:30,6,90.95,91.15,90.95,91.1,205
,2011-10-06 11:00,6,91.15,91.2,91,91.125,228
,2011-10-06 11:30,6,91.125,91.25,91.1,91.175,162
,2011-10-06 12:00,6,91.15,91.25,91.1,91.225,96
,2011-10-06 12:30,6,91.2,91.625,91.175,91.525,394
,2011-10-06 13:00,6,91.575,91.6,91.5,91.5,110
,2011-10-06 13:30,6,91.6,91.6,91.6,91.6,2
,2011-10-06 14:00,6,91.525,91.525,91.525,91.525,1
,2011-10-06 14:30,6,91.5,91.525,91.5,91.525,4
,2011-10-06 15:00,6,91.5,91.5,91.325,91.325,15
,2011-10-06 15:30,6,91.3,91.35,91.3,91.35,7
,2011-10-06 20:00,7,91.375,91.375,91.375,91.375,3
,2011-10-06 22:00,7,91.4,91.4,91.4,91.4,1
,2011-10-07 00:30,7,91.55,91.6,91.55,91.6,15
,2011-10-07 01:00,7,91.65,91.65,91.625,91.65,6
,2011-10-07 01:30,7,91.7,91.725,91.675,91.725,31
,2011-10-07 02:00,7,91.75,91.775,91.725,91.775,42
,2011-10-07 02:30,7,91.775,91.8,91.75,91.75,20
,2011-10-07 03:00,7,91.8,91.875,91.8,91.875,18
,2011-10-07 03:30,7,91.875,91.875,91.875,91.875,2
,2011-10-07 04:00,7,91.85,91.875,91.85,91.875,2
,2011-10-07 05:00,7,91.85,91.85,91.85,91.85,2
,2011-10-07 05:30,7,91.85,91.85,91.85,91.85,10
,2011-10-07 06:00,7,91.85,91.875,91.8,91.875,23
,2011-10-07 06:30,7,91.85,91.875,91.825,91.825,3
,2011-10-07 07:30,7,91.775,91.85,91.775,91.85,4
,2011-10-07 08:00,7,91.85,91.9,91.775,91.8,22
,2011-10-07 08:30,7,91.8,91.825,91.6,91.65,56
,2011-10-07 09:00,7,91.575,92.125,91.575,92.075,510
,2011-10-07 09:30,7,92.075,92.2,91.95,91.975,264
,2011-10-07 10:00,7,91.975,92.075,91.8,92.025,123
,2011-10-07 10:30,7,92.1,92.15,91.975,92,137
,2011-10-07 11:00,7,92,92,91.775,91.85,196
,2011-10-07 11:30,7,91.85,92.1,91.85,92.075,153
,2011-10-07 12:00,7,92.1,92.325,92.1,92.175,389
,2011-10-07 12:30,7,92.175,92.275,91.725,91.775,651
,2011-10-07 13:00,7,91.775,91.85,91.65,91.7,189
,2011-10-07 13:30,7,91.7,91.825,91.7,91.825,25
,2011-10-10 09:00,10,91.8,92,91.1,91.1,752
,2011-10-10 09:30,10,91.15,91.725,91.15,91.4,332
,2011-10-10 10:00,10,91.425,91.575,91.35,91.4,154
,2011-10-10 10:30,10,91.425,91.6,91.4,91.6,28
,2011-10-10 11:00,10,91.5,91.55,91.15,91.2,80
,2011-10-10 11:30,10,91.2,91.275,91.05,91.15,85
,2011-10-10 12:00,10,91.175,91.175,91.05,91.075,197
,2011-10-10 12:30,10,91.075,91.3,90.95,91.225,388
,2011-10-10 13:00,10,91.2,91.325,91.1,91.3,111
,2011-10-10 13:30,10,91.275,91.3,91.25,91.25,20
,2011-10-10 14:00,10,91.3,91.3,91.3,91.3,5
,2011-10-10 14:30,10,91.3,91.375,91.25,91.25,27
,2011-10-10 15:00,10,91.15,91.25,91.15,91.175,7
,2011-10-10 15:30,10,91.175,91.25,91.15,91.25,4
,2011-10-10 17:00,11,91.075,91.075,90.85,90.85,7
,2011-10-10 17:30,11,90.85,90.85,90.825,90.825,2
,2011-10-10 18:30,11,90.85,90.85,90.85,90.85,1
,2011-10-10 19:00,11,90.775,90.775,90.7,90.7,3
,2011-10-10 22:30,11,90.8,90.8,90.8,90.8,1
,2011-10-10 23:00,11,90.85,90.975,90.85,90.975,4
,2011-10-10 23:30,11,91,91,90.85,90.85,15
,2011-10-11 00:30,11,91.075,91.075,91.075,91.075,1
,2011-10-11 01:00,11,91.175,91.175,91.175,91.175,2
,2011-10-11 02:30,11,90.925,90.925,90.925,90.925,1
,2011-10-11 03:30,11,91.025,91.025,91.025,91.025,1
,2011-10-11 04:30,11,91.075,91.075,91.075,91.075,1
,2011-10-11 05:30,11,91.225,91.25,91.2,91.25,6
,2011-10-11 06:00,11,91.075,91.075,91.075,91.075,1
,2011-10-11 06:30,11,91,91.1,91,91,6
,2011-10-11 07:00,11,91.075,91.125,91,91.125,11
,2011-10-11 07:30,11,91,91.25,91,91.25,13
,2011-10-11 08:00,11,91.2,91.2,90.9,90.9,36
,2011-10-11 08:30,11,90.975,90.975,90.725,90.825,63
,2011-10-11 09:00,11,90.9,91.1,90.85,91.05,184
,2011-10-11 09:30,11,91.1,91.4,91.075,91.25,294
,2011-10-11 10:00,11,91.25,91.425,91.225,91.325,175
,2011-10-11 10:30,11,91.35,91.725,91.325,91.6,333
,2011-10-11 11:00,11,91.6,91.65,91.2,91.25,165
,2011-10-11 11:30,11,91.325,91.35,91.225,91.225,65
,2011-10-11 12:00,11,91.2,91.2,90.85,90.95,139
,2011-10-11 12:30,11,90.925,91.1,90.8,91.025,300
,2011-10-11 13:00,11,91,91,90.825,90.975,101
,2011-10-11 13:30,11,90.875,91,90.875,91,8
,2011-10-11 14:00,11,90.825,91,90.8,91,41
,2011-10-11 14:30,11,91,91.125,91,91.075,16
,2011-10-11 15:00,11,91,91,90.925,90.925,8
,2011-10-11 15:30,11,91,91.15,91,91.15,3
,2011-10-11 17:00,12,90.85,91.075,90.85,91.075,5
,2011-10-11 18:00,12,91.1,91.1,91.1,91.1,1
,2011-10-11 18:30,12,91,91,90.975,90.975,5
,2011-10-11 19:00,12,91.075,91.1,91.075,91.1,6
,2011-10-11 19:30,12,91.15,91.15,90.9,90.9,9
,2011-10-11 20:00,12,91.05,91.05,91.05,91.05,2
,2011-10-11 20:30,12,91.075,91.1,91,91,4
,2011-10-12 00:00,12,91.1,91.1,91.1,91.1,2
,2011-10-12 02:00,12,91.2,91.2,91.2,91.2,6
,2011-10-12 02:30,12,91.2,91.2,91.2,91.2,1
,2011-10-12 03:30,12,91.25,91.25,91.25,91.25,1
,2011-10-12 04:30,12,91.25,91.25,91.25,91.25,3
,2011-10-12 05:00,12,91.275,91.425,91.275,91.425,5
,2011-10-12 06:00,12,91.3,91.3,91.3,91.3,1
,2011-10-12 06:30,12,91.275,91.275,91.225,91.25,34
,2011-10-12 07:00,12,91.275,91.275,91.175,91.175,38
,2011-10-12 07:30,12,91.275,91.425,91.175,91.175,46
,2011-10-12 08:00,12,91.175,91.175,91.175,91.175,3
,2011-10-12 08:30,12,91.15,91.25,91.125,91.125,25
,2011-10-12 09:00,12,91.125,91.5,90.975,90.975,361
,2011-10-12 09:30,12,90.975,91.2,90.85,91.1,241
,2011-10-12 10:00,12,91.125,91.25,91.1,91.25,137
,2011-10-12 10:30,12,91.25,91.4,91.225,91.25,184
,2011-10-12 11:00,12,91.25,91.4,91.175,91.325,206
,2011-10-12 11:30,12,91.3,91.35,91.25,91.325,96
,2011-10-12 12:00,12,91.375,91.525,91.375,91.45,125
,2011-10-12 12:30,12,91.5,91.6,90.975,91,460
,2011-10-12 13:00,12,91,91.225,91,91.2,147
,2011-10-12 13:30,12,91.225,91.25,91.1,91.1,4
,2011-10-12 14:30,12,91.175,91.175,91.175,91.175,1
,2011-10-12 15:00,12,91.125,91.125,91,91.05,26
,2011-10-12 15:30,12,91.05,91.125,91,91.125,25
,2011-10-12 17:00,13,91.425,91.425,91.325,91.325,3
,2011-10-12 17:30,13,91.2,91.2,91.075,91.075,6
,2011-10-12 19:00,13,91.175,91.175,91.025,91.1,7
,2011-10-12 20:30,13,91.075,91.125,91.075,91.125,4
,2011-10-12 22:00,13,91.075,91.075,91.075,91.075,6
,2011-10-13 01:00,13,91.15,91.15,91.15,91.15,2
,2011-10-13 01:30,13,91.175,91.175,91.175,91.175,1
,2011-10-13 02:00,13,91.225,91.225,91.225,91.225,1
,2011-10-13 05:30,13,91.2,91.2,91.2,91.2,2
,2011-10-13 06:00,13,91.125,91.15,91.125,91.125,31
,2011-10-13 06:30,13,91.15,91.325,91.15,91.325,6
,2011-10-13 07:00,13,91.275,91.325,91.275,91.3,3
,2011-10-13 07:30,13,91.25,91.4,91.25,91.4,20
,2011-10-13 08:00,13,91.475,91.475,91.475,91.475,1
,2011-10-13 08:30,13,91.4,91.5,91.35,91.35,38
,2011-10-13 09:00,13,91.525,91.55,90.775,90.825,184
,2011-10-13 09:30,13,90.9,91.05,90.8,90.825,283
,2011-10-13 10:00,13,90.825,90.85,90.625,90.75,327
,2011-10-13 10:30,13,90.75,90.75,90.325,90.425,359
,2011-10-13 11:00,13,90.425,90.675,90.4,90.45,174
,2011-10-13 11:30,13,90.45,90.7,90.45,90.625,34
,2011-10-13 12:00,13,90.675,91.175,90.675,91,313
,2011-10-13 12:30,13,91.025,91.5,90.8,90.975,521
,2011-10-13 13:00,13,90.975,91.25,90.925,91.25,127
,2011-10-13 13:30,13,91.25,91.25,91.25,91.25,2
,2011-10-13 14:00,13,91.25,91.25,91.025,91.025,2
,2011-10-13 14:30,13,91.175,91.175,91.175,91.175,1
,2011-10-13 15:00,13,91.25,91.725,91.25,91.6,83
,2011-10-13 15:30,13,91.7,91.8,91.45,91.775,34
,2011-10-13 17:00,14,91.8,91.85,91.625,91.85,10
,2011-10-13 17:30,14,91.8,91.825,91.75,91.825,16
,2011-10-13 18:00,14,91.8,91.8,91.725,91.725,7
,2011-10-13 18:30,14,91.725,91.725,91.725,91.725,1
,2011-10-13 19:00,14,91.725,91.825,91.725,91.825,2
,2011-10-13 20:30,14,91.8,91.8,91.8,91.8,1
,2011-10-13 21:00,14,91.825,91.825,91.8,91.825,5
,2011-10-13 22:30,14,91.875,91.875,91.85,91.85,2
,2011-10-14 00:00,14,92,92,92,92,12
,2011-10-14 00:30,14,91.95,92.05,91.95,92.05,4
,2011-10-14 04:30,14,91.875,91.875,91.875,91.875,1
,2011-10-14 05:00,14,91.8,91.85,91.8,91.85,3
,2011-10-14 05:30,14,91.85,91.85,91.85,91.85,1
,2011-10-14 06:00,14,91.825,91.825,91.825,91.825,1
,2011-10-14 06:30,14,91.825,91.825,91.825,91.825,1
,2011-10-14 07:00,14,91.975,92.2,91.9,92.2,93
,2011-10-14 07:30,14,92.225,92.325,92.15,92.325,34
,2011-10-14 08:00,14,92.3,92.35,92.175,92.225,42
,2011-10-14 08:30,14,92.2,92.9,92.2,92.825,130
,2011-10-14 09:00,14,92.8,92.875,92.6,92.8,560
,2011-10-14 09:30,14,92.8,93,92.675,92.75,642
,2011-10-14 10:00,14,92.725,92.725,92.525,92.6,328
,2011-10-14 10:30,14,92.65,93,92.65,92.75,523
,2011-10-14 11:00,14,92.725,92.85,92.525,92.725,389
,2011-10-14 11:30,14,92.725,92.95,92.525,92.875,420
,2011-10-14 12:00,14,92.85,93.225,92.7,93.175,403
,2011-10-14 12:30,14,93.225,93.275,92.525,92.65,584
,2011-10-14 13:00,14,92.65,92.825,92.525,92.775,206
,2011-10-14 13:30,14,92.7,92.775,92.55,92.55,11
,2011-10-17 09:00,17,92.425,92.85,92.275,92.6,908
,2011-10-17 09:30,17,92.6,92.875,92.25,92.875,860
,2011-10-17 10:00,17,92.875,93.1,92.75,93.025,499
,2011-10-17 10:30,17,93.05,93.3,92.95,92.95,1024
,2011-10-17 11:00,17,92.9,93.025,92.825,92.975,352
,2011-10-17 11:30,17,92.975,93.2,92.9,93.2,598
,2011-10-17 12:00,17,93.2,93.3,93.2,93.3,338
,2011-10-17 12:30,17,93.3,93.5,93.275,93.5,804
,2011-10-17 13:00,17,93.475,93.5,93.3,93.3,321
,2011-10-17 13:30,17,93.275,93.4,93.275,93.3,44
,2011-10-17 14:00,17,93.325,93.325,93.325,93.325,1
,2011-10-17 14:30,17,93.325,93.325,93.3,93.3,2
,2011-10-17 15:00,17,93.4,93.4,93.325,93.325,7
,2011-10-17 15:30,17,93.35,93.35,93.325,93.325,3
,2011-10-17 17:00,18,93.3,93.35,93.25,93.25,4
,2011-10-17 17:30,18,93.225,93.225,93.225,93.225,1
,2011-10-17 18:00,18,93.25,93.3,93.25,93.3,6
,2011-10-17 18:30,18,93.2,93.2,93.2,93.2,1
,2011-10-17 19:00,18,93.25,93.25,93.25,93.25,1
,2011-10-17 19:30,18,93.3,93.3,93.3,93.3,2
,2011-10-17 20:00,18,93.25,93.25,93.25,93.25,4
,2011-10-17 20:30,18,93.1,93.1,93.075,93.075,11
,2011-10-17 21:00,18,93.1,93.1,93.1,93.1,1
,2011-10-17 21:30,18,93.2,93.2,93.2,93.2,2
,2011-10-17 22:00,18,93.225,93.225,93.175,93.175,2
,2011-10-17 22:30,18,93.25,93.25,93.25,93.25,1
,2011-10-17 23:00,18,93.25,93.3,93.25,93.3,57
,2011-10-17 23:30,18,93.3,93.3,93.3,93.3,2
,2011-10-18 00:00,18,93.3,93.3,93.3,93.3,52
,2011-10-18 00:30,18,93.3,93.3,93.3,93.3,1
,2011-10-18 01:00,18,93.35,93.375,93.35,93.375,8
,2011-10-18 01:30,18,93.375,93.4,93.35,93.35,76
,2011-10-18 02:00,18,93.375,93.45,93.375,93.45,68
,2011-10-18 03:30,18,93.45,93.45,93.425,93.425,21
,2011-10-18 04:30,18,93.325,93.45,93.325,93.45,2
,2011-10-18 05:00,18,93.45,93.475,93.45,93.475,14
,2011-10-18 05:30,18,93.35,93.5,93.35,93.5,5
,2011-10-18 06:00,18,93.5,93.5,93.325,93.5,117
,2011-10-18 06:30,18,93.475,93.475,93.3,93.325,11
,2011-10-18 07:00,18,93.475,93.5,93.35,93.35,5
,2011-10-18 07:30,18,93.3,93.425,93.3,93.3,21
,2011-10-18 08:00,18,93.3,93.6,93.3,93.6,144
,2011-10-18 08:30,18,93.6,93.6,93.375,93.45,87
,2011-10-18 09:00,18,93.375,93.45,93.15,93.45,643
,2011-10-18 09:30,18,93.475,93.575,93.375,93.5,858
,2011-10-18 10:00,18,93.5,93.8,93.5,93.775,322
,2011-10-18 10:30,18,93.8,93.85,93.65,93.725,859
,2011-10-18 11:00,18,93.75,93.75,93.65,93.675,265
,2011-10-18 11:30,18,93.675,93.8,93.65,93.7,301
,2011-10-18 12:00,18,93.725,93.75,93.6,93.625,403
,2011-10-18 12:30,18,93.65,93.675,93.475,93.5,223
,2011-10-18 13:00,18,93.425,93.475,93.4,93.4,112
,2011-10-18 13:30,18,93.4,93.425,93.35,93.425,6
,2011-10-18 14:00,18,93.475,93.525,93.425,93.5,10
,2011-10-18 15:00,18,93.45,93.5,93.425,93.5,4
,2011-10-18 15:30,18,93.475,93.475,93.45,93.45,8
,2011-10-18 17:00,19,93.475,93.475,93.2,93.25,16
,2011-10-18 17:30,19,93.25,93.25,93.25,93.25,1
,2011-10-18 18:00,19,93.25,93.25,93.225,93.25,8
,2011-10-18 19:30,19,93.25,93.25,93.25,93.25,26
,2011-10-18 20:00,19,93.25,93.25,93.2,93.2,6
,2011-10-18 21:00,19,93.3,93.3,93.3,93.3,3
,2011-10-18 22:30,19,93.325,93.325,93.325,93.325,1
,2011-10-18 23:00,19,93.325,93.325,93.3,93.325,6
,2011-10-18 23:30,19,93.35,93.35,93.35,93.35,1
,2011-10-19 00:30,19,93.375,93.375,93.375,93.375,1
,2011-10-19 01:30,19,93.375,93.4,93.325,93.375,10
,2011-10-19 02:00,19,93.375,93.425,93.375,93.425,7
,2011-10-19 02:30,19,93.475,93.5,93.475,93.5,12
,2011-10-19 03:00,19,93.5,93.5,93.45,93.45,64
,2011-10-19 04:30,19,93.5,93.525,93.5,93.525,11
,2011-10-19 07:00,19,93.275,93.375,93.275,93.325,90
,2011-10-19 07:30,19,93.35,93.45,93.3,93.325,81
,2011-10-19 08:00,19,93.3,93.3,93.25,93.25,34
,2011-10-19 08:30,19,93.25,93.25,93.05,93.1,125
,2011-10-19 09:00,19,93.1,93.125,92.475,92.7,1071
,2011-10-19 09:30,19,92.7,92.925,92.575,92.75,879
,2011-10-19 10:00,19,92.725,92.85,92.725,92.725,226
,2011-10-19 10:30,19,92.725,92.95,92.725,92.9,235
,2011-10-19 11:00,19,92.925,93.1,92.825,93.1,320
,2011-10-19 11:30,19,93.05,93.15,92.95,92.95,102
,2011-10-19 12:00,19,92.95,93.075,92.775,93.025,240
,2011-10-19 12:30,19,93.05,93.075,92.575,92.6,1025
,2011-10-19 13:00,19,92.6,92.725,92.5,92.5,420
,2011-10-19 13:30,19,92.5,92.625,92.5,92.575,63
,2011-10-19 14:00,19,92.6,92.6,92.575,92.575,12
,2011-10-19 14:30,19,92.575,92.7,92.575,92.7,23
,2011-10-19 15:00,19,92.75,92.95,92.75,92.95,16
,2011-10-19 15:30,19,92.925,92.95,92.9,92.9,36
,2011-10-19 17:00,20,93.175,93.175,93.05,93.1,18
,2011-10-19 17:30,20,93.05,93.05,93.05,93.05,1
,2011-10-19 18:00,20,93.05,93.05,93.05,93.05,6
,2011-10-19 19:00,20,93,93,93,93,20
,2011-10-19 19:30,20,93,93,92.975,92.975,3
,2011-10-19 20:00,20,93.025,93.05,93.025,93.05,3
,2011-10-19 20:30,20,92.925,92.925,92.85,92.85,5
,2011-10-19 21:30,20,92.975,92.975,92.975,92.975,1
,2011-10-20 00:00,20,92.9,92.9,92.9,92.9,1
,2011-10-20 00:30,20,92.9,92.9,92.9,92.9,3
,2011-10-20 01:00,20,92.875,92.875,92.875,92.875,1
,2011-10-20 02:30,20,92.85,92.85,92.825,92.825,2
,2011-10-20 03:00,20,92.9,92.9,92.9,92.9,1
,2011-10-20 03:30,20,92.975,93.125,92.975,93.125,7
,2011-10-20 06:00,20,93.075,93.075,92.9,92.925,7
,2011-10-20 06:30,20,92.9,92.925,92.9,92.925,7
,2011-10-20 07:00,20,92.925,92.925,92.825,92.825,8
,2011-10-20 07:30,20,92.85,92.85,92.725,92.725,16
,2011-10-20 08:00,20,92.6,92.6,92,92.225,159
,2011-10-20 08:30,20,92.1,92.325,92,92.05,220
,2011-10-20 09:00,20,91.875,92.25,91.4,91.8,866
,2011-10-20 09:30,20,91.8,91.9,91.7,91.85,269
,2011-10-20 10:00,20,91.85,91.975,91.65,91.95,315
,2011-10-20 10:30,20,92,92.2,91.95,92.175,236
,2011-10-20 11:00,20,92.225,92.275,91.875,92,183
,2011-10-20 11:30,20,91.975,92.15,91.875,91.95,269
,2011-10-20 12:00,20,92.025,92.075,91.975,92,126
,2011-10-20 12:30,20,92.1,92.625,92.05,92.575,383
,2011-10-20 13:00,20,92.575,92.7,92.5,92.575,322
,2011-10-20 13:30,20,92.6,92.6,92.5,92.55,45
,2011-10-20 14:00,20,92.5,92.5,92.5,92.5,7
,2011-10-20 14:30,20,92.5,92.75,92.5,92.75,10
,2011-10-20 15:00,20,92.75,92.75,92.5,92.5,6
,2011-10-20 15:30,20,92.625,92.775,92.625,92.7,8
,2011-10-20 17:00,21,92.275,92.75,92.275,92.75,6
,2011-10-20 18:30,21,92.55,92.55,92.4,92.4,26
,2011-10-20 19:00,21,92.5,92.5,92.5,92.5,1
,2011-10-20 20:00,21,92.5,92.525,92.5,92.525,4
,2011-10-20 21:00,21,92.55,92.65,92.55,92.65,4
,2011-10-20 22:00,21,92.7,92.7,92.7,92.7,1
,2011-10-20 22:30,21,92.775,92.825,92.7,92.7,6
,2011-10-20 23:30,21,92.65,92.65,92.65,92.65,1
,2011-10-21 00:00,21,92.725,92.725,92.725,92.725,1
,2011-10-21 02:00,21,92.625,92.625,92.625,92.625,2
,2011-10-21 03:00,21,92.725,92.725,92.725,92.725,12
,2011-10-21 04:00,21,92.75,92.775,92.75,92.775,4
,2011-10-21 05:30,21,92.9,92.9,92.9,92.9,2
,2011-10-21 06:00,21,92.85,92.85,92.775,92.85,7
,2011-10-21 07:00,21,92.85,92.85,92.85,92.85,3
,2011-10-21 07:30,21,92.85,92.9,92.75,92.75,36
,2011-10-21 08:00,21,92.75,92.75,92.5,92.575,41
,2011-10-21 08:30,21,92.575,92.65,92.275,92.65,128
,2011-10-21 09:00,21,92.65,92.8,92.375,92.45,417
,2011-10-21 09:30,21,92.525,92.575,91.65,91.825,750
,2011-10-21 10:00,21,91.825,92,91.775,91.925,194
,2011-10-21 10:30,21,91.85,92.075,91.825,91.9,94
,2011-10-21 11:00,21,91.925,92.1,91.9,92.075,66
,2011-10-21 11:30,21,92.075,92.15,91.925,92.15,85
,2011-10-21 12:00,21,92.125,92.375,92.125,92.275,202
,2011-10-21 12:30,21,92.275,92.825,92.025,92.15,1271
,2011-10-21 13:00,21,92.15,92.275,92.1,92.15,157
,2011-10-21 13:30,21,92.125,92.35,92.125,92.35,41
,2011-10-24 09:00,24,91.975,92.55,91.725,92.55,767
,2011-10-24 09:30,24,92.525,92.675,92.325,92.325,824
,2011-10-24 10:00,24,92.3,92.375,91.7,91.975,767
,2011-10-24 10:30,24,91.975,92.225,91.95,92.1,444
,2011-10-24 11:00,24,92.1,92.3,92.1,92.25,175
,2011-10-24 11:30,24,92.225,92.275,91.95,92.125,186
,2011-10-24 12:00,24,92.175,92.2,92.075,92.075,152
,2011-10-24 12:30,24,92.1,92.275,91.95,92.225,480
,2011-10-24 13:00,24,92.225,92.225,91.95,91.95,54
,2011-10-24 13:30,24,91.95,91.975,91.875,91.95,31
,2011-10-24 14:00,24,91.9,91.925,91.9,91.925,6
,2011-10-24 14:30,24,91.95,91.95,91.9,91.95,23
,2011-10-24 15:00,24,91.9,91.975,91.9,91.975,20
,2011-10-24 15:30,24,91.975,92.125,91.95,91.95,17
,2011-10-24 17:00,25,92,92.1,91.825,92.1,16
,2011-10-24 17:30,25,91.875,91.875,91.8,91.8,6
,2011-10-24 18:00,25,91.875,91.875,91.8,91.85,4
,2011-10-24 18:30,25,91.8,91.85,91.75,91.85,10
,2011-10-24 19:00,25,91.85,91.85,91.85,91.85,1
,2011-10-24 19:30,25,91.8,91.875,91.775,91.875,3
,2011-10-24 20:00,25,91.875,91.875,91.875,91.875,1
,2011-10-24 21:30,25,91.8,91.925,91.775,91.9,7
,2011-10-24 22:00,25,91.85,91.925,91.85,91.925,2
,2011-10-24 22:30,25,91.875,91.875,91.875,91.875,1
,2011-10-24 23:00,25,91.925,92,91.875,91.875,6
,2011-10-25 00:30,25,91.925,92,91.925,92,7
,2011-10-25 01:30,25,91.875,91.875,91.875,91.875,10
,2011-10-25 03:00,25,92,92,92,92,28
,2011-10-25 03:30,25,92.025,92.05,92.025,92.05,10
,2011-10-25 04:00,25,92.075,92.075,92.075,92.075,2
,2011-10-25 04:30,25,92.075,92.1,92.075,92.1,18
,2011-10-25 05:00,25,92.1,92.1,92.05,92.05,28
,2011-10-25 05:30,25,92.05,92.1,92.05,92.1,61
,2011-10-25 06:00,25,92.1,92.1,92.05,92.05,39
,2011-10-25 06:30,25,92.1,92.1,92.025,92.05,53
,2011-10-25 07:00,25,92,92,92,92,11
,2011-10-25 07:30,25,92.025,92.1,92,92.1,15
,2011-10-25 08:00,25,92.1,92.1,92,92,37
,2011-10-25 08:30,25,92,92,91.6,91.95,212
,2011-10-25 09:00,25,91.875,91.925,91.35,91.8,729
,2011-10-25 09:30,25,91.8,91.9,91.35,91.375,383
,2011-10-25 10:00,25,91.4,91.425,91.25,91.325,603
,2011-10-25 10:30,25,91.35,91.375,91.125,91.325,283
,2011-10-25 11:00,25,91.3,91.475,91.275,91.425,304
,2011-10-25 11:30,25,91.425,91.425,91.2,91.225,326
,2011-10-25 12:00,25,91.175,91.35,91.175,91.225,169
,2011-10-25 12:30,25,91.25,91.425,91.075,91.1,658
,2011-10-25 13:00,25,91.125,91.15,90.975,91,292
,2011-10-25 13:30,25,90.975,91,90.875,91,38
,2011-10-25 14:00,25,91.1,91.125,91.1,91.125,6
,2011-10-25 14:30,25,91.05,91.05,90.775,90.775,39
,2011-10-25 15:00,25,90.75,90.75,90.5,90.5,112
,2011-10-25 15:30,25,90.625,90.65,90.525,90.55,30
,2011-10-25 17:00,26,90.45,90.625,90.45,90.45,39
,2011-10-25 17:30,26,90.375,90.375,90.175,90.25,30
,2011-10-25 18:00,26,90.375,90.375,90.375,90.375,2
,2011-10-25 19:00,26,90.425,90.425,90.425,90.425,1
,2011-10-25 19:30,26,90.45,90.45,90.4,90.4,2
,2011-10-25 21:00,26,90.4,90.525,90.4,90.525,13
,2011-10-26 00:30,26,90.525,90.525,90.525,90.525,4
,2011-10-26 01:00,26,90.55,90.55,90.55,90.55,2
,2011-10-26 01:30,26,90.525,90.525,90.325,90.325,6
,2011-10-26 02:00,26,90.5,90.5,90.5,90.5,1
,2011-10-26 04:00,26,90.525,90.525,90.525,90.525,1
,2011-10-26 06:00,26,90.5,90.5,90.4,90.4,6
,2011-10-26 06:30,26,90.375,90.375,90.3,90.3,46
,2011-10-26 07:00,26,90.35,90.35,90.1,90.15,84
,2011-10-26 07:30,26,90.15,90.225,89.975,90.175,87
,2011-10-26 08:00,26,90.225,90.825,90.225,90.65,134
,2011-10-26 08:30,26,90.7,90.775,90.6,90.775,77
,2011-10-26 09:00,26,90.775,90.825,90.4,90.45,409
,2011-10-26 09:30,26,90.475,90.6,90.025,90.075,463
,2011-10-26 10:00,26,90.075,90.275,89.95,90.1,358
,2011-10-26 10:30,26,90.1,90.1,89.9,89.975,235
,2011-10-26 11:00,26,89.95,90.025,89.925,89.925,259
,2011-10-26 11:30,26,89.9,90,89.9,89.975,218
,2011-10-26 12:00,26,89.95,89.95,89.85,89.85,174
,2011-10-26 12:30,26,89.85,90,89.675,89.7,743
,2011-10-26 13:00,26,89.7,89.825,89.6,89.825,198
,2011-10-26 13:30,26,89.7,89.725,89.7,89.725,11
,2011-10-26 14:00,26,89.75,89.8,89.7,89.8,35
,2011-10-26 14:30,26,89.825,89.925,89.8,89.8,31
,2011-10-26 15:00,26,89.85,89.85,89.625,89.85,55
,2011-10-26 15:30,26,89.85,89.85,89.8,89.8,15
,2011-10-26 17:00,27,89.85,89.95,89.85,89.95,9
,2011-10-26 17:30,27,90,90,90,90,1
,2011-10-26 18:30,27,90.05,90.05,89.95,89.95,14
,2011-10-26 19:30,27,89.95,89.95,89.95,89.95,1
,2011-10-26 20:30,27,89.975,89.975,89.975,89.975,1
,2011-10-26 21:00,27,89.925,90,89.9,90,4
,2011-10-26 21:30,27,90,90,89.9,89.9,11
,2011-10-26 22:00,27,89.95,89.95,89.95,89.95,1
,2011-10-26 22:30,27,89.975,89.975,89.975,89.975,10
,2011-10-26 23:00,27,89.975,90.05,89.95,89.95,6
,2011-10-27 00:00,27,90.1,90.2,90.1,90.2,5
,2011-10-27 01:00,27,90.1,90.1,90.1,90.1,18
,2011-10-27 01:30,27,89.9,89.9,89.9,89.9,3
,2011-10-27 02:00,27,89.9,89.925,89.875,89.9,30
,2011-10-27 02:30,27,89.9,89.9,89.9,89.9,2
,2011-10-27 03:00,27,89.85,89.85,89.8,89.8,5
,2011-10-27 04:00,27,89.8,89.8,89.8,89.8,2
,2011-10-27 04:30,27,89.75,89.75,89.75,89.75,8
,2011-10-27 05:00,27,89.75,89.75,89.725,89.725,11
,2011-10-27 05:30,27,89.7,89.7,89.675,89.7,46
,2011-10-27 06:00,27,89.675,89.9,89.675,89.9,25
,2011-10-27 06:30,27,89.9,89.9,89.9,89.9,10
,2011-10-27 07:00,27,90,90.3,90,90.175,32
,2011-10-27 07:30,27,90.2,90.4,90.15,90.4,16
,2011-10-27 08:00,27,90.35,90.4,90.2,90.35,33
,2011-10-27 08:30,27,90.45,90.55,90.2,90.4,122
,2011-10-27 09:00,27,90.45,90.45,89.875,89.925,520
,2011-10-27 09:30,27,89.9,90.025,89.8,90,421
,2011-10-27 10:00,27,90,90.025,89.45,89.6,818
,2011-10-27 10:30,27,89.675,89.7,89.45,89.65,241
,2011-10-27 11:00,27,89.725,90,89.55,89.9,564
,2011-10-27 11:30,27,89.95,90,89.7,89.775,386
,2011-10-27 12:00,27,89.75,89.85,89.6,89.65,178
,2011-10-27 12:30,27,89.625,89.775,89.25,89.6,1060
,2011-10-27 13:00,27,89.625,89.8,89.6,89.6,265
,2011-10-27 13:30,27,89.725,89.75,89.7,89.75,8
,2011-10-27 14:00,27,89.725,89.725,89.7,89.7,7
,2011-10-27 14:30,27,89.75,89.8,89.7,89.8,5
,2011-10-27 15:00,27,89.825,89.9,89.675,89.8,48
,2011-10-27 15:30,27,89.825,89.85,89.775,89.85,5
,2011-10-27 17:00,28,89.975,89.975,89.75,89.75,7
,2011-10-27 18:00,28,89.95,89.975,89.925,89.975,6
,2011-10-27 18:30,28,90,90.05,89.975,90.025,38
,2011-10-27 19:00,28,90.05,90.175,90.05,90.175,24
,2011-10-27 19:30,28,90.075,90.075,90.075,90.075,1
,2011-10-27 20:00,28,90.025,90.025,90.025,90.025,1
,2011-10-27 20:30,28,90.1,90.1,90.1,90.1,4
,2011-10-27 21:00,28,90.1,90.1,90.1,90.1,1
,2011-10-27 21:30,28,90.15,90.15,90.15,90.15,1
,2011-10-27 23:00,28,90.125,90.125,90.125,90.125,1
,2011-10-28 01:30,28,90,90,90,90,5
,2011-10-28 02:00,28,89.975,89.975,89.95,89.95,2
,2011-10-28 02:30,28,89.95,89.95,89.95,89.95,1
,2011-10-28 03:00,28,89.9,89.9,89.8,89.8,11
,2011-10-28 03:30,28,89.8,89.825,89.8,89.8,18
,2011-10-28 04:00,28,89.8,89.8,89.775,89.775,48
,2011-10-28 04:30,28,89.75,89.75,89.675,89.675,30
,2011-10-28 05:00,28,89.7,89.725,89.7,89.7,47
,2011-10-28 05:30,28,89.7,89.7,89.7,89.7,1
,2011-10-28 06:00,28,89.7,89.7,89.7,89.7,7
,2011-10-28 06:30,28,89.7,89.7,89.675,89.675,16
,2011-10-28 07:00,28,89.65,89.65,89.6,89.65,13
,2011-10-28 07:30,28,89.625,89.625,89.575,89.575,134
,2011-10-28 08:00,28,89.55,89.9,89.525,89.7,44
,2011-10-28 08:30,28,89.85,90.05,89.85,90.025,43
,2011-10-28 09:00,28,90.075,90.15,89.875,90.125,567
,2011-10-28 09:30,28,90.1,90.4,89.975,90.075,247
,2011-10-28 10:00,28,90,90.3,90,90.2,189
,2011-10-28 10:30,28,90.2,90.675,90.2,90.575,445
,2011-10-28 11:00,28,90.525,90.525,90.1,90.1,237
,2011-10-28 11:30,28,90.075,90.3,90.05,90.3,55
,2011-10-28 12:00,28,90.275,90.35,90,90.325,242
,2011-10-28 12:30,28,90.275,90.35,89.75,89.825,1048
,2011-10-28 13:00,28,89.825,90.075,89.825,90.075,267
,2011-10-28 13:30,28,90.075,90.175,90.075,90.15,31
,2011-10-31 09:00,31,89.875,90.825,89.675,90.4,696
,2011-10-31 09:30,31,90.4,90.925,90.375,90.75,383
,2011-10-31 10:00,31,90.75,90.875,90.675,90.75,362
,2011-10-31 10:30,31,90.725,91.325,90.7,91.3,492
,2011-10-31 11:00,31,91.275,91.275,90.775,90.775,225
,2011-10-31 11:30,31,90.775,90.775,90.425,90.45,218
,2011-10-31 12:00,31,90.525,90.625,90.425,90.55,116
,2011-10-31 12:30,31,90.575,91,90.2,90.25,838
,2011-10-31 13:00,31,90.275,90.425,90.225,90.275,162
,2011-10-31 13:30,31,90.25,90.275,90.225,90.275,6
,2011-10-31 14:00,31,90.275,90.325,90.275,90.325,3
,2011-10-31 14:30,31,90.375,90.375,90.25,90.25,7
,2011-10-31 15:00,31,90.325,90.325,90.225,90.225,11
,2011-10-31 15:30,31,90.3,90.35,90.3,90.35,4
,2011-10-31 17:00,1,90.825,90.825,90.225,90.325,11
,2011-10-31 18:00,1,90.275,90.275,90.225,90.225,3
,2011-10-31 19:00,1,90.225,90.225,90.225,90.225,1
,2011-10-31 20:00,1,90.275,90.275,90.25,90.25,2
,2011-10-31 20:30,1,90.275,90.275,90.275,90.275,1
,2011-11-01 00:30,1,90.15,90.15,90.15,90.15,3
,2011-11-01 01:30,1,90.175,90.175,90.15,90.15,12
,2011-11-01 02:00,1,90.15,90.15,90.15,90.15,35
,2011-11-01 04:00,1,90.1,90.1,90.1,90.1,1
,2011-11-01 04:30,1,90,90.075,90,90.075,2
,2011-11-01 05:30,1,90.1,90.1,90.1,90.1,5
,2011-11-01 06:00,1,90.1,90.1,89.95,89.95,25
,2011-11-01 06:30,1,89.95,89.95,89.95,89.95,15
,2011-11-01 07:00,1,89.9,89.9,89.7,89.7,29
,2011-11-01 07:30,1,89.75,89.75,89.3,89.375,99
,2011-11-01 08:00,1,89.45,89.45,89.3,89.4,110
,2011-11-01 08:30,1,89.4,89.625,89.2,89.625,131
,2011-11-01 09:00,1,89.65,90.1,89.65,89.825,465
,2011-11-01 09:30,1,89.825,89.875,89.6,89.625,239
,2011-11-01 10:00,1,89.675,89.9,89.575,89.8,286
,2011-11-01 10:30,1,89.8,90.325,89.425,90.3,457
,2011-11-01 11:00,1,90.3,90.3,89.825,90.175,368
,2011-11-01 11:30,1,90.2,90.9,90.1,90.825,319
,2011-11-01 12:00,1,90.85,90.95,90.45,90.5,439
,2011-11-01 12:30,1,90.475,90.7,90.025,90.1,517
,2011-11-01 13:00,1,90.1,90.125,89.65,90.1,287
,2011-11-01 13:30,1,90.1,91.45,90,90.85,283
,2011-11-01 14:00,1,90.875,90.875,90.7,90.7,31
,2011-11-01 14:30,1,90.85,90.85,90.55,90.55,8
,2011-11-01 15:00,1,90.525,90.525,90.1,90.5,33
,2011-11-01 15:30,1,90.425,90.55,90.425,90.525,12
,2011-11-01 17:00,2,90.525,90.7,90.35,90.35,20
,2011-11-01 17:30,2,90.35,90.55,90.35,90.55,6
,2011-11-01 18:00,2,90.375,90.375,90.275,90.275,3
,2011-11-01 18:30,2,90.325,90.325,90.1,90.1,15
,2011-11-01 19:00,2,90.175,90.275,90.1,90.275,5
,2011-11-01 20:00,2,90.275,90.275,90.275,90.275,1
,2011-11-01 20:30,2,90.275,90.3,90.1,90.175,18
,2011-11-01 21:30,2,90.25,90.3,90.25,90.3,3
,2011-11-01 22:00,2,90.225,90.225,90.225,90.225,1
,2011-11-01 22:30,2,90.3,90.3,90.3,90.3,9
,2011-11-01 23:30,2,90.3,90.3,90.3,90.3,1
,2011-11-02 00:00,2,90.25,90.25,90.25,90.25,1
,2011-11-02 01:30,2,90.3,90.3,90.3,90.3,3
,2011-11-02 02:00,2,90.25,90.25,90.25,90.25,2
,2011-11-02 02:30,2,90.125,90.125,90.125,90.125,1
,2011-11-02 03:00,2,90.125,90.125,90.125,90.125,2
,2011-11-02 04:00,2,90.175,90.175,90.175,90.175,35
,2011-11-02 04:30,2,90.125,90.125,90.125,90.125,1
,2011-11-02 05:30,2,90.15,90.15,90.125,90.125,7
,2011-11-02 06:00,2,90.125,90.175,90.075,90.175,4
,2011-11-02 06:30,2,90.2,90.2,90.175,90.175,4
,2011-11-02 07:00,2,90.175,90.275,90.175,90.275,4
,2011-11-02 07:30,2,90.275,90.4,90.2,90.2,22
,2011-11-02 08:00,2,90.3,90.4,90.25,90.35,15
,2011-11-02 08:30,2,90.35,90.45,90.3,90.45,50
,2011-11-02 09:00,2,90.5,90.85,90.2,90.8,286
,2011-11-02 09:30,2,90.8,90.825,90.425,90.725,357
,2011-11-02 10:00,2,90.75,90.8,90.65,90.725,200
,2011-11-02 10:30,2,90.7,90.725,90.525,90.7,321
,2011-11-02 11:00,2,90.75,90.75,90.45,90.45,398
,2011-11-02 11:30,2,90.45,90.475,90.175,90.275,314
,2011-11-02 12:00,2,90.3,90.3,90,90.075,180
,2011-11-02 12:30,2,90.075,90.175,89.65,89.675,881
,2011-11-02 13:00,2,89.65,89.75,89.625,89.75,131
,2011-11-02 13:30,2,89.75,89.8,89.65,89.675,50
,2011-11-02 14:00,2,89.775,89.775,89.75,89.75,6
,2011-11-02 14:30,2,89.675,89.75,89.675,89.75,14
,2011-11-02 15:00,2,89.65,89.75,89.65,89.675,12
,2011-11-02 15:30,2,89.7,89.7,89.7,89.7,1
,2011-11-02 17:00,3,89.725,89.775,89.725,89.75,24
,2011-11-02 17:30,3,89.8,89.875,89.75,89.775,33
,2011-11-02 18:30,3,89.875,89.975,89.85,89.975,22
,2011-11-02 19:00,3,89.875,90,89.775,89.85,36
,2011-11-02 20:00,3,89.75,89.75,89.75,89.75,2
,2011-11-02 20:30,3,89.75,89.825,89.725,89.825,6
,2011-11-02 22:30,3,89.85,89.95,89.85,89.95,2
,2011-11-03 01:00,3,89.775,89.775,89.775,89.775,1
,2011-11-03 02:00,3,89.725,89.725,89.725,89.725,2
,2011-11-03 02:30,3,89.7,89.725,89.7,89.725,23
,2011-11-03 03:00,3,89.75,89.75,89.7,89.7,25
,2011-11-03 03:30,3,89.7,89.7,89.7,89.7,3
,2011-11-03 04:30,3,89.675,89.675,89.675,89.675,1
,2011-11-03 05:00,3,89.675,89.725,89.675,89.725,38
,2011-11-03 05:30,3,89.7,89.725,89.7,89.725,6
,2011-11-03 06:00,3,89.775,89.775,89.7,89.775,9
,2011-11-03 06:30,3,89.8,89.8,89.8,89.8,2
,2011-11-03 07:00,3,89.85,90.125,89.85,90.125,9
,2011-11-03 07:30,3,90,90.075,89.8,89.8,71
,2011-11-03 08:00,3,89.95,90.025,89.925,89.975,11
,2011-11-03 08:30,3,89.925,89.95,89.725,89.775,22
,2011-11-03 09:00,3,89.7,89.725,89.025,89.3,664
,2011-11-03 09:30,3,89.3,89.8,89.25,89.325,332
,2011-11-03 10:00,3,89.35,89.65,89.3,89.55,171
,2011-11-03 10:30,3,89.55,89.65,89.225,89.4,576
,2011-11-03 11:00,3,89.425,89.5,89.35,89.4,112
,2011-11-03 11:30,3,89.4,89.475,89.375,89.45,109
,2011-11-03 12:00,3,89.475,89.625,89.375,89.6,191
,2011-11-03 12:30,3,89.575,89.775,89.475,89.7,714
,2011-11-03 13:00,3,89.725,89.85,89.65,89.75,289
,2011-11-03 13:30,3,89.625,89.625,89.625,89.625,3
,2011-11-03 14:00,3,89.625,89.65,89.625,89.65,4
,2011-11-03 14:30,3,89.7,89.7,89.7,89.7,1
,2011-11-03 15:00,3,89.75,89.85,89.7,89.825,36
,2011-11-03 15:30,3,89.8,89.85,89.8,89.825,12
,2011-11-03 17:00,4,89.85,89.85,89.7,89.7,13
,2011-11-03 17:30,4,89.775,89.8,89.775,89.8,2
,2011-11-03 18:00,4,89.8,89.85,89.8,89.85,16
,2011-11-03 18:30,4,89.85,89.85,89.85,89.85,12
,2011-11-03 19:00,4,89.9,89.9,89.9,89.9,2
,2011-11-03 19:30,4,89.925,89.925,89.85,89.85,7
,2011-11-03 20:00,4,89.85,89.925,89.85,89.85,18
,2011-11-03 20:30,4,89.85,89.85,89.85,89.85,2
,2011-11-03 22:00,4,89.85,89.85,89.85,89.85,2
,2011-11-03 22:30,4,89.875,89.875,89.625,89.625,57
,2011-11-04 02:00,4,89.7,89.7,89.65,89.65,3
,2011-11-04 02:30,4,89.65,89.65,89.6,89.6,4
,2011-11-04 03:00,4,89.6,89.6,89.6,89.6,3
,2011-11-04 04:30,4,89.65,89.65,89.625,89.625,2
,2011-11-04 05:00,4,89.6,89.6,89.6,89.6,2
,2011-11-04 05:30,4,89.625,89.625,89.625,89.625,1
,2011-11-04 06:00,4,89.575,89.725,89.575,89.7,27
,2011-11-04 06:30,4,89.75,89.75,89.7,89.7,7
,2011-11-04 07:00,4,89.75,89.75,89.75,89.75,4
,2011-11-04 07:30,4,89.65,89.65,89.475,89.65,26
,2011-11-04 08:00,4,89.6,89.6,89.575,89.575,15
,2011-11-04 08:30,4,89.525,89.7,89.5,89.7,37
,2011-11-04 09:00,4,89.75,89.8,89.6,89.7,155
,2011-11-04 09:30,4,89.625,89.625,89.325,89.375,559
,2011-11-04 10:00,4,89.35,89.6,89.275,89.5,587
,2011-11-04 10:30,4,89.525,89.625,89.4,89.475,334
,2011-11-04 11:00,4,89.475,89.55,89.275,89.3,404
,2011-11-04 11:30,4,89.275,89.375,89.225,89.25,328
,2011-11-04 12:00,4,89.25,89.55,89.225,89.55,574
,2011-11-04 12:30,4,89.525,90.125,89.3,90.125,1326
,2011-11-04 13:00,4,90.1,90.175,89.875,90.175,290
,2011-11-04 13:30,4,90.1,90.15,89.95,90.025,44
,2011-11-07 09:00,7,89.9,89.975,89.25,89.4,792
,2011-11-07 09:30,7,89.4,89.4,89.225,89.325,659
,2011-11-07 10:00,7,89.3,89.45,89.3,89.3,569
,2011-11-07 10:30,7,89.3,89.325,89.125,89.2,642
,2011-11-07 11:00,7,89.25,89.3,89.125,89.15,336
,2011-11-07 11:30,7,89.15,89.4,89.1,89.2,206
,2011-11-07 12:00,7,89.2,89.2,89.025,89.125,277
,2011-11-07 12:30,7,89.15,89.15,88.45,88.45,1525
,2011-11-07 13:00,7,88.5,88.55,88.375,88.55,810
,2011-11-07 13:30,7,88.55,88.6,88.525,88.525,36
,2011-11-07 14:00,7,88.5,88.5,88.5,88.5,4
,2011-11-07 14:30,7,88.55,88.6,88.5,88.6,10
,2011-11-07 15:00,7,88.6,88.7,88.6,88.7,62
,2011-11-07 15:30,7,88.625,88.7,88.575,88.625,24
,2011-11-07 17:00,8,88.525,88.675,88.525,88.575,21
,2011-11-07 17:30,8,88.65,88.65,88.65,88.65,1
,2011-11-07 18:00,8,88.575,88.575,88.5,88.5,16
,2011-11-07 19:30,8,88.525,88.525,88.5,88.5,5
,2011-11-07 20:00,8,88.6,88.6,88.6,88.6,1
,2011-11-07 21:00,8,88.55,88.55,88.55,88.55,1
,2011-11-07 22:00,8,88.5,88.5,88.5,88.5,1
,2011-11-07 22:30,8,88.6,88.6,88.6,88.6,1
,2011-11-07 23:00,8,88.65,88.65,88.65,88.65,1
,2011-11-08 01:00,8,88.55,88.55,88.4,88.4,31
,2011-11-08 02:30,8,88.4,88.525,88.4,88.425,6
,2011-11-08 04:00,8,88.4,88.4,88.4,88.4,4
,2011-11-08 05:30,8,88.55,88.55,88.5,88.5,3
,2011-11-08 06:00,8,88.525,88.525,88.425,88.525,58
,2011-11-08 06:30,8,88.5,88.55,88.45,88.5,54
,2011-11-08 07:00,8,88.475,88.5,88.4,88.5,14
,2011-11-08 07:30,8,88.45,88.475,88.425,88.45,9
,2011-11-08 08:00,8,88.45,88.6,88.45,88.6,75
,2011-11-08 08:30,8,88.575,88.625,88.375,88.575,222
,2011-11-08 09:00,8,88.625,88.75,88.4,88.525,779
,2011-11-08 09:30,8,88.5,88.7,88.425,88.55,469
,2011-11-08 10:00,8,88.55,88.6,88.375,88.45,313
,2011-11-08 10:30,8,88.425,88.55,88.3,88.425,315
,2011-11-08 11:00,8,88.4,88.525,88.375,88.5,665
,2011-11-08 11:30,8,88.525,88.55,88.275,88.35,323
,2011-11-08 12:00,8,88.35,88.375,88.15,88.175,572
,2011-11-08 12:30,8,88.175,88.2,87.375,87.4,2398
,2011-11-08 13:00,8,87.4,87.9,87.325,87.825,707
,2011-11-08 13:30,8,87.75,87.85,87.625,87.625,28
,2011-11-08 14:00,8,87.65,87.65,87.625,87.625,9
,2011-11-08 14:30,8,87.625,87.7,87.55,87.55,33
,2011-11-08 15:00,8,87.55,87.6,87.425,87.525,23
,2011-11-08 15:30,8,87.55,87.55,87.4,87.4,28
,2011-11-08 17:00,9,87.775,87.775,87.55,87.575,8
,2011-11-08 18:00,9,87.675,87.875,87.675,87.875,2
,2011-11-08 18:30,9,87.6,87.625,87.525,87.55,8
,2011-11-08 19:00,9,87.6,87.6,87.6,87.6,1
,2011-11-08 19:30,9,87.775,87.85,87.65,87.85,7
,2011-11-08 20:30,9,87.65,87.65,87.65,87.65,1
,2011-11-09 02:00,9,87.625,87.625,87.55,87.55,2
,2011-11-09 02:30,9,87.55,87.55,87.55,87.55,1
,2011-11-09 03:00,9,87.5,87.5,87.4,87.4,21
,2011-11-09 03:30,9,87.35,87.35,87.35,87.35,30
,2011-11-09 04:30,9,87.3,87.35,87.3,87.35,11
,2011-11-09 05:00,9,87.325,87.325,87.3,87.3,16
,2011-11-09 06:00,9,87.3,87.35,87.3,87.3,10
,2011-11-09 06:30,9,87.3,87.35,87.3,87.35,14
,2011-11-09 07:00,9,87.35,87.35,87.1,87.2,77
,2011-11-09 07:30,9,87.1,87.325,87.1,87.325,48
,2011-11-09 08:00,9,87.3,87.325,87.2,87.3,23
,2011-11-09 08:30,9,87.325,87.325,87.1,87.2,66
,2011-11-09 09:00,9,87.15,87.325,87.15,87.15,1387
,2011-11-09 09:30,9,87.15,87.525,87.05,87.375,790
,2011-11-09 10:00,9,87.375,87.375,87.025,87.35,643
,2011-11-09 10:30,9,87.3,87.375,87.125,87.3,399
,2011-11-09 11:00,9,87.3,87.375,87.2,87.3,191
,2011-11-09 11:30,9,87.3,87.4,87.2,87.375,441
,2011-11-09 12:00,9,87.35,87.45,87.275,87.275,439
,2011-11-09 12:30,9,87.25,87.275,86.85,87,1587
,2011-11-09 13:00,9,87.025,87.05,86.825,86.975,707
,2011-11-09 13:30,9,86.95,87.075,86.825,87.05,108
,2011-11-09 14:00,9,87.025,87.025,86.95,87,53
,2011-11-09 14:30,9,86.95,87,86.95,86.95,8
,2011-11-09 15:00,9,86.95,86.975,86.875,86.875,45
,2011-11-09 15:30,9,86.875,87,86.875,87,8
,2011-11-09 17:00,10,87.05,87.2,87.05,87.2,14
,2011-11-09 17:30,10,87.2,87.2,87.2,87.2,10
,2011-11-09 18:00,10,87.1,87.1,87.075,87.1,5
,2011-11-09 18:30,10,87.15,87.15,87.15,87.15,1
,2011-11-09 19:00,10,87.175,87.2,87.075,87.075,4
,2011-11-09 20:00,10,87.05,87.05,87.05,87.05,3
,2011-11-09 20:30,10,87.05,87.05,87.05,87.05,14
,2011-11-09 21:30,10,87.1,87.1,87.1,87.1,1
,2011-11-09 22:00,10,87.125,87.15,87.125,87.15,3
,2011-11-09 22:30,10,87.15,87.25,87.15,87.225,16
,2011-11-09 23:00,10,87.225,87.225,87.1,87.1,6
,2011-11-09 23:30,10,87.225,87.525,87.225,87.525,59
,2011-11-10 00:00,10,87.6,87.975,87.575,87.9,32
,2011-11-10 00:30,10,87.9,87.9,87.775,87.775,49
,2011-11-10 02:00,10,87.775,87.825,87.775,87.825,10
,2011-11-10 02:30,10,87.65,87.675,87.525,87.525,11
,2011-11-10 03:00,10,87.725,87.8,87.725,87.75,29
,2011-11-10 03:30,10,87.775,87.9,87.625,87.65,31
,2011-11-10 04:00,10,87.65,87.825,87.65,87.675,6
,2011-11-10 04:30,10,87.65,87.65,87.65,87.65,10
,2011-11-10 05:00,10,87.65,87.75,87.65,87.65,14
,2011-11-10 05:30,10,87.65,87.725,87.55,87.55,20
,2011-11-10 06:00,10,87.6,87.625,87.475,87.5,9
,2011-11-10 06:30,10,87.35,87.4,87.275,87.275,9
,2011-11-10 07:00,10,87.25,87.325,87.15,87.225,33
,2011-11-10 07:30,10,87.225,87.275,87.15,87.275,27
,2011-11-10 08:00,10,87.3,87.475,87.3,87.475,60
,2011-11-10 08:30,10,87.475,87.725,87.475,87.6,198
,2011-11-10 09:00,10,87.625,87.95,87.45,87.8,1140
,2011-11-10 09:30,10,87.8,88.45,87.625,88.15,1940
,2011-11-10 10:00,10,88.125,88.15,87.9,88.1,530
,2011-11-10 10:30,10,88.125,88.2,87.85,87.975,408
,2011-11-10 11:00,10,88,88.25,87.875,87.925,450
,2011-11-10 11:30,10,87.95,88,87.725,87.75,450
,2011-11-10 12:00,10,87.825,87.875,87.625,87.7,851
,2011-11-10 12:30,10,87.725,87.75,87.1,87.25,1947
,2011-11-10 13:00,10,87.25,87.275,87.125,87.175,427
,2011-11-10 13:30,10,87.15,87.25,87.15,87.25,47
,2011-11-10 14:00,10,87.225,87.25,87.225,87.225,8
,2011-11-10 14:30,10,87.25,87.3,87.225,87.3,7
,2011-11-10 15:00,10,87.275,87.375,87.25,87.375,11
,2011-11-10 17:00,11,87.475,87.55,87.45,87.55,25
,2011-11-10 17:30,11,87.6,87.9,87.6,87.9,5
,2011-11-10 18:00,11,87.75,87.75,87.7,87.725,3
,2011-11-10 18:30,11,87.6,87.6,87.6,87.6,1
,2011-11-10 19:00,11,87.55,87.55,87.55,87.55,1
,2011-11-10 19:30,11,87.6,87.6,87.6,87.6,3
,2011-11-10 20:00,11,87.6,87.625,87.6,87.625,5
,2011-11-10 20:30,11,87.7,87.775,87.7,87.725,3
,2011-11-10 21:00,11,87.775,87.8,87.775,87.8,4
,2011-11-10 21:30,11,87.75,87.825,87.65,87.825,17
,2011-11-11 00:00,11,87.625,87.625,87.625,87.625,1
,2011-11-11 01:30,11,87.675,87.675,87.5,87.5,2
,2011-11-11 02:00,11,87.45,87.45,87.45,87.45,1
,2011-11-11 02:30,11,87.5,87.5,87.5,87.5,3
,2011-11-11 03:00,11,87.5,87.5,87.5,87.5,2
,2011-11-11 04:00,11,87.525,87.55,87.5,87.55,58
,2011-11-11 04:30,11,87.5,87.5,87.45,87.45,2
,2011-11-11 05:00,11,87.425,87.425,87.425,87.425,1
,2011-11-11 05:30,11,87.4,87.425,87.4,87.4,5
,2011-11-11 06:00,11,87.375,87.4,87.375,87.375,15
,2011-11-11 06:30,11,87.375,87.375,87.25,87.25,21
,2011-11-11 07:00,11,87.25,87.3,87.225,87.275,19
,2011-11-11 07:30,11,87.275,87.6,87.275,87.6,40
,2011-11-11 08:00,11,87.6,87.9,87.6,87.9,90
,2011-11-11 08:30,11,87.9,88.45,87.875,88.325,383
,2011-11-11 09:00,11,88.325,88.875,88.1,88.825,1202
,2011-11-11 09:30,11,88.85,88.875,88.25,88.25,749
,2011-11-11 10:00,11,88.275,88.375,88.15,88.375,450
,2011-11-11 10:30,11,88.4,88.575,88.35,88.375,492
,2011-11-11 11:00,11,88.4,88.45,88.2,88.375,175
,2011-11-11 11:30,11,88.35,88.425,88.275,88.375,100
,2011-11-11 12:00,11,88.375,88.45,88.275,88.4,233
,2011-11-11 12:30,11,88.35,88.35,87.8,87.875,1748
,2011-11-11 13:00,11,87.875,88.15,87.85,88.075,706
,2011-11-11 13:30,11,88.05,88.15,88,88.125,97
,2011-11-14 09:00,14,88,88.15,87.8,87.85,786
,2011-11-14 09:30,14,87.8,88.1,87.775,88.075,636
,2011-11-14 10:00,14,88.075,88.45,88.075,88.3,863
,2011-11-14 10:30,14,88.3,88.325,88.05,88.225,504
,2011-11-14 11:00,14,88.2,88.2,88.05,88.15,196
,2011-11-14 11:30,14,88.175,88.25,88.15,88.225,385
,2011-11-14 12:00,14,88.225,88.475,88.225,88.45,291
,2011-11-14 12:30,14,88.475,88.925,88.425,88.925,1223
,2011-11-14 13:00,14,88.925,89.075,88.85,89.025,801
,2011-11-14 13:30,14,89.1,89.45,89.075,89.275,266
,2011-11-14 14:00,14,89.225,89.375,89.175,89.175,53
,2011-11-14 14:30,14,89.15,89.275,89.15,89.175,61
,2011-11-14 15:00,14,89.175,89.275,88.975,89.05,70
,2011-11-14 15:30,14,89.025,89.15,89.025,89.1,30
,2011-11-14 17:00,15,89.25,89.3,89.15,89.3,35
,2011-11-14 17:30,15,89.25,89.25,89.25,89.25,5
,2011-11-14 18:00,15,89.25,89.3,89.25,89.3,4
,2011-11-14 18:30,15,89.275,89.325,89.175,89.175,17
,2011-11-14 19:00,15,89.275,89.275,89.275,89.275,1
,2011-11-14 19:30,15,89.175,89.175,89.125,89.125,5
,2011-11-14 20:00,15,89.125,89.35,89.125,89.35,16
,2011-11-14 20:30,15,89.375,89.375,89.325,89.325,2
,2011-11-14 23:00,15,89.35,89.35,89.35,89.35,1
,2011-11-15 00:30,15,89.3,89.3,89.3,89.3,2
,2011-11-15 01:30,15,89.25,89.25,89.15,89.15,6
,2011-11-15 02:00,15,89.15,89.15,89.025,89.1,52
,2011-11-15 02:30,15,89.075,89.075,89.05,89.075,9
,2011-11-15 03:00,15,89,89.025,89,89,9
,2011-11-15 03:30,15,89.025,89.05,88.975,89.025,33
,2011-11-15 04:00,15,89.025,89.025,88.975,88.975,40
,2011-11-15 04:30,15,88.925,88.925,88.875,88.875,5
,2011-11-15 05:00,15,88.875,88.875,88.875,88.875,4
,2011-11-15 05:30,15,88.875,88.875,88.775,88.8,69
,2011-11-15 06:00,15,88.775,88.8,88.7,88.725,144
,2011-11-15 06:30,15,88.7,88.75,88.7,88.75,10
,2011-11-15 07:00,15,88.775,88.825,88.5,88.575,171
,2011-11-15 07:30,15,88.6,88.725,88.4,88.4,259
,2011-11-15 08:00,15,88.5,88.6,88.35,88.4,180
,2011-11-15 08:30,15,88.375,88.525,88.325,88.425,169
,2011-11-15 09:00,15,88.525,88.575,88.225,88.4,1198
,2011-11-15 09:30,15,88.425,88.825,88.4,88.6,716
,2011-11-15 10:00,15,88.625,88.8,88.625,88.625,287
,2011-11-15 10:30,15,88.625,88.775,88.6,88.75,273
,2011-11-15 11:00,15,88.775,88.875,88.55,88.825,804
,2011-11-15 11:30,15,88.775,89,88.775,88.925,336
,2011-11-15 12:00,15,88.95,89.1,88.75,89.05,695
,2011-11-15 12:30,15,89.05,89.8,89.025,89.775,1416
,2011-11-15 13:00,15,89.775,89.8,89.7,89.8,328
,2011-11-15 13:30,15,89.8,89.85,89.725,89.775,40
,2011-11-15 14:00,15,89.75,89.825,89.7,89.7,38
,2011-11-15 14:30,15,89.725,89.775,89.675,89.75,24
,2011-11-15 15:00,15,89.75,89.8,89.375,89.425,196
,2011-11-15 15:30,15,89.475,89.625,89.425,89.55,55
,2011-11-15 17:00,16,89.65,89.65,89.4,89.45,12
,2011-11-15 17:30,16,89.525,89.525,89.525,89.525,1
,2011-11-15 18:00,16,89.5,89.5,89.5,89.5,2
,2011-11-15 18:30,16,89.475,89.55,89.475,89.55,6
,2011-11-15 19:00,16,89.525,89.525,89.4,89.4,5
,2011-11-15 20:00,16,89.525,89.6,89.5,89.5,90
,2011-11-15 20:30,16,89.475,89.475,89.475,89.475,2
,2011-11-15 21:00,16,89.475,89.5,89.475,89.5,3
,2011-11-15 22:00,16,89.5,89.55,89.5,89.5,6
,2011-11-15 22:30,16,89.45,89.45,89.45,89.45,2
,2011-11-15 23:30,16,89.4,89.4,89.4,89.4,13
,2011-11-16 00:00,16,89.5,89.5,89.5,89.5,1
,2011-11-16 00:30,16,89.5,89.5,89.5,89.5,1
,2011-11-16 01:00,16,89.55,89.55,89.55,89.55,2
,2011-11-16 01:30,16,89.6,89.6,89.6,89.6,2
,2011-11-16 02:00,16,89.575,89.575,89.55,89.575,5
,2011-11-16 02:30,16,89.55,89.575,89.55,89.575,6
,2011-11-16 03:00,16,89.575,89.6,89.575,89.6,36
,2011-11-16 03:30,16,89.6,89.6,89.6,89.6,1
,2011-11-16 04:00,16,89.65,89.7,89.65,89.7,13
,2011-11-16 04:30,16,89.7,89.7,89.7,89.7,11
,2011-11-16 05:00,16,89.7,89.7,89.675,89.675,12
,2011-11-16 05:30,16,89.7,89.7,89.7,89.7,9
,2011-11-16 06:00,16,89.7,89.725,89.7,89.725,7
,2011-11-16 06:30,16,89.675,89.675,89.675,89.675,25
,2011-11-16 07:00,16,89.7,89.75,89.675,89.75,56
,2011-11-16 07:30,16,89.75,89.8,89.675,89.7,69
,2011-11-16 08:00,16,89.725,89.725,89.625,89.7,46
,2011-11-16 08:30,16,89.675,89.675,89.5,89.5,114
,2011-11-16 09:00,16,89.5,89.6,89.1,89.175,779
,2011-11-16 09:30,16,89.2,89.35,89.125,89.15,486
,2011-11-16 10:00,16,89.175,89.2,88.775,89.075,491
,2011-11-16 10:30,16,89.1,89.25,88.975,89.1,334
,2011-11-16 11:00,16,89.1,89.375,88.875,89.3,420
,2011-11-16 11:30,16,89.3,89.475,89.125,89.2,421
,2011-11-16 12:00,16,89.225,89.275,89.05,89.1,317
,2011-11-16 12:30,16,89.1,89.3,88.9,88.95,777
,2011-11-16 13:00,16,88.95,89.2,88.925,89.125,210
,2011-11-16 13:30,16,89.175,89.275,89.1,89.2,59
,2011-11-16 14:00,16,89.2,89.325,89.2,89.225,55
,2011-11-16 14:30,16,89.25,89.325,89.2,89.325,90
,2011-11-16 15:00,16,89.3,89.4,89.3,89.3,50
,2011-11-16 15:30,16,89.3,89.3,89.15,89.2,12
,2011-11-16 17:00,17,89.175,89.175,89.05,89.05,9
,2011-11-16 17:30,17,89.075,89.2,89.05,89.15,35
,2011-11-16 18:00,17,89.175,89.175,89.175,89.175,1
,2011-11-16 18:30,17,89.225,89.25,89.225,89.25,14
,2011-11-16 19:00,17,89.2,89.225,89.2,89.2,3
,2011-11-16 19:30,17,89.225,89.3,89.15,89.25,11
,2011-11-16 20:00,17,89.325,89.4,89.225,89.4,13
,2011-11-16 20:30,17,89.4,89.4,89.4,89.4,2
,2011-11-16 21:00,17,89.4,89.4,89.25,89.25,6
,2011-11-16 21:30,17,89.35,89.35,89.35,89.35,1
,2011-11-16 22:00,17,89.35,89.375,89.35,89.35,21
,2011-11-16 22:30,17,89.375,89.375,89.375,89.375,5
,2011-11-16 23:00,17,89.3,89.425,89.25,89.325,27
,2011-11-16 23:30,17,89.325,89.4,89.3,89.3,16
,2011-11-17 01:00,17,89.3,89.3,89.3,89.3,1
,2011-11-17 01:30,17,89.25,89.25,89.225,89.225,3
,2011-11-17 02:00,17,89.2,89.225,89.175,89.225,49
,2011-11-17 02:30,17,89.2,89.25,89.15,89.15,56
,2011-11-17 03:00,17,89.15,89.15,89.1,89.1,25
,2011-11-17 03:30,17,89.1,89.1,89,89,98
,2011-11-17 04:00,17,89.025,89.05,88.95,89,59
,2011-11-17 04:30,17,89.025,89.025,89.025,89.025,2
,2011-11-17 05:00,17,88.95,89,88.95,89,7
,2011-11-17 05:30,17,88.95,89,88.925,88.95,9
,2011-11-17 06:00,17,88.925,88.95,88.925,88.95,27
,2011-11-17 06:30,17,88.925,89,88.925,89,16
,2011-11-17 07:00,17,89.025,89.025,88.925,88.925,19
,2011-11-17 07:30,17,88.925,89.1,88.925,89.1,61
,2011-11-17 08:00,17,89.125,89.275,89.125,89.2,8
,2011-11-17 08:30,17,89.3,89.375,89.1,89.375,142
,2011-11-17 09:00,17,89.35,89.65,89.225,89.425,575
,2011-11-17 09:30,17,89.4,89.65,89.35,89.375,521
,2011-11-17 10:00,17,89.4,89.4,89,89.225,490
,2011-11-17 10:30,17,89.225,90.475,89.2,90.475,1580
,2011-11-17 11:00,17,90.475,90.725,89.925,89.95,1350
,2011-11-17 11:30,17,90,90,89.725,89.825,638
,2011-11-17 12:00,17,89.8,90.25,89.8,90.25,613
,2011-11-17 12:30,17,90.225,90.55,90.1,90.4,1262
,2011-11-17 13:00,17,90.425,90.5,90.275,90.4,268
,2011-11-17 13:30,17,90.325,90.4,90.275,90.275,37
,2011-11-17 14:00,17,90.3,90.35,90.275,90.275,14
,2011-11-17 14:30,17,90.275,90.325,90.225,90.325,19
,2011-11-17 15:00,17,90.25,90.25,90.15,90.2,63
,2011-11-17 15:30,17,90.225,90.225,90,90.175,116
,2011-11-17 17:00,18,90.175,90.175,90,90.025,5
,2011-11-17 17:30,18,90,90,89.925,90,4
,2011-11-17 18:30,18,90.025,90.075,90.025,90.025,13
,2011-11-17 19:30,18,90.125,90.125,90.05,90.05,2
,2011-11-17 20:30,18,90.1,90.15,90.1,90.15,3
,2011-11-17 21:30,18,90.15,90.2,90.15,90.2,12
,2011-11-17 22:00,18,90.225,90.225,90.15,90.225,3
,2011-11-17 22:30,18,90.175,90.175,90.15,90.15,3
,2011-11-17 23:30,18,90.1,90.225,90.1,90.225,2
,2011-11-18 01:00,18,90.15,90.225,90.15,90.225,2
,2011-11-18 01:30,18,90.225,90.225,90.225,90.225,1
,2011-11-18 02:00,18,90.225,90.3,90.225,90.225,12
,2011-11-18 02:30,18,90.25,90.3,90.225,90.225,5
,2011-11-18 03:00,18,90.225,90.225,90.2,90.2,8
,2011-11-18 03:30,18,90.2,90.2,90.2,90.2,11
,2011-11-18 04:00,18,90.2,90.275,90.2,90.275,4
,2011-11-18 04:30,18,90.25,90.25,90.25,90.25,1
,2011-11-18 05:30,18,90.225,90.225,90.15,90.15,16
,2011-11-18 06:00,18,90.15,90.15,90.15,90.15,5
,2011-11-18 06:30,18,90.15,90.225,90.15,90.225,5
,2011-11-18 07:00,18,90.225,90.25,90.125,90.175,23
,2011-11-18 07:30,18,90.2,90.35,90.15,90.3,33
,2011-11-18 08:00,18,90.325,90.35,90.275,90.275,13
,2011-11-18 08:30,18,90.3,90.35,90.1,90.175,137
,2011-11-18 09:00,18,90.2,91.025,90.15,90.8,1909
,2011-11-18 09:30,18,90.8,90.9,90.525,90.7,1090
,2011-11-18 10:00,18,90.65,90.7,90.5,90.65,802
,2011-11-18 10:30,18,90.675,90.675,90.325,90.525,812
,2011-11-18 11:00,18,90.525,90.725,90.325,90.425,766
,2011-11-18 11:30,18,90.45,90.625,90.4,90.5,401
,2011-11-18 12:00,18,90.5,90.625,90.325,90.575,626
,2011-11-18 12:30,18,90.55,90.95,90.475,90.95,1305
,2011-11-18 13:00,18,90.95,90.95,90.725,90.8,436
,2011-11-18 13:30,18,90.85,90.85,90.8,90.85,73
,2011-11-21 09:00,21,90.975,91.3,90.8,90.9,1561
,2011-11-21 09:30,21,90.85,90.95,90.4,90.725,1425
,2011-11-21 10:00,21,90.725,91.05,90.675,91,817
,2011-11-21 10:30,21,91,91.4,90.975,91.275,617
,2011-11-21 11:00,21,91.3,91.4,91.25,91.25,739
,2011-11-21 11:30,21,91.275,91.3,91.1,91.15,369
,2011-11-21 12:00,21,91.125,91.5,91.1,91.225,548
,2011-11-21 12:30,21,91.225,91.475,90.975,91.15,829
,2011-11-21 13:00,21,91.15,91.225,91.025,91.2,239
,2011-11-21 13:30,21,91.175,91.2,91.1,91.1,15
,2011-11-21 14:00,21,91.1,91.125,91.05,91.125,7
,2011-11-21 14:30,21,91.125,91.125,91,91,42
,2011-11-21 15:00,21,91.025,91.05,90.95,90.95,14
,2011-11-21 15:30,21,90.925,90.975,90.875,90.9,21
,2011-11-21 17:00,22,90.875,91.025,90.725,90.85,23
,2011-11-21 17:30,22,90.875,90.875,90.8,90.825,15
,2011-11-21 18:00,22,90.8,90.8,90.775,90.775,4
,2011-11-21 18:30,22,90.8,90.825,90.8,90.825,12
,2011-11-21 19:00,22,90.825,90.85,90.825,90.85,2
,2011-11-21 19:30,22,90.85,90.85,90.85,90.85,1
,2011-11-21 20:00,22,90.8,90.925,90.8,90.925,4
,2011-11-21 20:30,22,90.925,90.925,90.85,90.9,9
,2011-11-21 21:00,22,90.925,90.925,90.925,90.925,2
,2011-11-21 21:30,22,90.925,90.925,90.925,90.925,2
,2011-11-21 22:00,22,90.925,91,90.925,91,6
,2011-11-21 22:30,22,91,91.075,91,91.075,7
,2011-11-21 23:00,22,91.075,91.075,91.075,91.075,1
,2011-11-22 00:30,22,91.075,91.075,91.075,91.075,1
,2011-11-22 01:00,22,91.1,91.225,91.1,91.225,20
,2011-11-22 01:30,22,91.1,91.1,91.1,91.1,1
,2011-11-22 02:00,22,91.2,91.2,91.2,91.2,3
,2011-11-22 02:30,22,91.2,91.2,91.2,91.2,1
,2011-11-22 03:00,22,91.175,91.2,91.175,91.2,5
,2011-11-22 03:30,22,91.2,91.2,91.175,91.175,2
,2011-11-22 04:00,22,91.175,91.2,91.125,91.2,20
,2011-11-22 04:30,22,91.15,91.15,91.15,91.15,2
,2011-11-22 05:00,22,91.2,91.225,91.2,91.225,6
,2011-11-22 05:30,22,91.225,91.275,91.225,91.275,6
,2011-11-22 06:00,22,91.25,91.275,91.25,91.25,6
,2011-11-22 06:30,22,91.175,91.175,91.025,91.025,53
,2011-11-22 07:00,22,91.05,91.1,90.975,91,46
,2011-11-22 07:30,22,91,91.025,90.825,90.85,90
,2011-11-22 08:00,22,90.85,91.05,90.85,90.975,54
,2011-11-22 08:30,22,91,91.375,91,91.35,160
,2011-11-22 09:00,22,91.25,91.45,91.15,91.3,1271
,2011-11-22 09:30,22,91.3,91.4,90.9,90.975,784
,2011-11-22 10:00,22,90.975,91.2,90.85,91.15,489
,2011-11-22 10:30,22,91.175,91.575,91.15,91.325,1295
,2011-11-22 11:00,22,91.3,91.45,91.2,91.2,293
,2011-11-22 11:30,22,91.225,91.3,91.1,91.25,223
,2011-11-22 12:00,22,91.225,91.325,91.05,91.225,796
,2011-11-22 12:30,22,91.25,91.275,91,91.225,1140
,2011-11-22 13:00,22,91.2,91.225,91.075,91.15,333
,2011-11-22 13:30,22,91.15,91.2,91.125,91.2,7
,2011-11-22 14:00,22,91.175,91.2,91.15,91.15,34
,2011-11-22 14:30,22,91.225,91.275,91.225,91.275,6
,2011-11-22 15:00,22,91.275,91.325,91.075,91.075,54
,2011-11-22 15:30,22,91.125,91.175,91.1,91.1,27
,2011-11-22 17:00,23,91.075,91.15,91.075,91.15,3
,2011-11-22 18:00,23,91.175,91.175,91.15,91.15,2
,2011-11-22 18:30,23,91.125,91.125,91.075,91.075,5
,2011-11-22 19:00,23,91.025,91.025,90.8,90.8,49
,2011-11-22 19:30,23,90.8,90.9,90.775,90.8,13
,2011-11-22 20:00,23,90.875,90.875,90.775,90.875,9
,2011-11-22 20:30,23,90.925,90.925,90.8,90.9,6
,2011-11-22 21:00,23,90.875,90.875,90.8,90.8,6
,2011-11-22 21:30,23,90.8,90.8,90.55,90.625,51
,2011-11-22 22:00,23,90.625,90.7,90.55,90.7,38
,2011-11-22 22:30,23,90.625,90.7,90.625,90.7,16
,2011-11-22 23:30,23,90.75,90.775,90.75,90.775,3
,2011-11-23 00:00,23,90.8,90.8,90.8,90.8,1
,2011-11-23 00:30,23,90.7,90.725,90.7,90.7,4
,2011-11-23 02:00,23,90.775,90.775,90.775,90.775,3
,2011-11-23 02:30,23,90.8,90.8,90.8,90.8,1
,2011-11-23 03:00,23,90.8,90.8,90.8,90.8,1
,2011-11-23 03:30,23,90.8,90.85,90.8,90.85,6
,2011-11-23 04:00,23,90.9,90.925,90.9,90.925,19
,2011-11-23 04:30,23,90.925,90.95,90.925,90.95,14
,2011-11-23 05:00,23,90.95,91.025,90.95,91,32
,2011-11-23 05:30,23,91,91.025,90.975,91.025,15
,2011-11-23 06:00,23,90.975,91.25,90.975,91.25,45
,2011-11-23 06:30,23,91.225,91.275,91.075,91.075,64
,2011-11-23 07:00,23,91.075,91.15,90.975,91.025,102
,2011-11-23 07:30,23,91,91.175,91,91.05,75
,2011-11-23 08:00,23,91.025,91.175,91.025,91.175,18
,2011-11-23 08:30,23,91.225,91.3,91.175,91.175,119
,2011-11-23 09:00,23,91.175,91.175,90.7,90.925,1226
,2011-11-23 09:30,23,90.95,91.325,90.9,91.05,1028
,2011-11-23 10:00,23,91.05,91.15,90.775,90.85,642
,2011-11-23 10:30,23,90.875,91.25,90.725,91.125,1189
,2011-11-23 11:00,23,91.1,91.2,90.875,90.925,374
,2011-11-23 11:30,23,90.975,91.35,90.925,91.325,713
,2011-11-23 12:00,23,91.325,91.4,91.1,91.175,356
,2011-11-23 12:30,23,91.15,91.525,91.1,91.475,1825
,2011-11-23 13:00,23,91.475,91.675,91.45,91.625,894
,2011-11-23 13:30,23,91.6,91.625,91.475,91.5,75
,2011-11-23 14:00,23,91.525,91.525,91.475,91.475,21
,2011-11-23 14:30,23,91.475,91.6,91.45,91.45,27
,2011-11-23 15:30,23,91.525,91.575,91.425,91.5,36
,2011-11-24 17:00,25,91.975,91.975,91.525,91.575,383
,2011-11-24 17:30,25,91.55,91.55,91.55,91.55,2
,2011-11-24 18:00,25,91.65,91.65,91.575,91.575,2
,2011-11-24 18:30,25,91.55,91.55,91.55,91.55,2
,2011-11-24 19:00,25,91.55,91.625,91.55,91.55,6
,2011-11-24 19:30,25,91.55,91.575,91.55,91.575,4
,2011-11-24 20:00,25,91.575,91.65,91.55,91.65,5
,2011-11-24 20:30,25,91.575,91.575,91.5,91.55,6
,2011-11-24 21:00,25,91.65,91.65,91.525,91.6,6
,2011-11-24 22:00,25,91.625,91.65,91.6,91.65,3
,2011-11-24 23:00,25,91.6,91.6,91.6,91.6,1
,2011-11-25 00:00,25,91.575,91.575,91.575,91.575,1
,2011-11-25 00:30,25,91.6,91.6,91.6,91.6,2
,2011-11-25 01:00,25,91.65,91.95,91.65,91.65,77
,2011-11-25 01:30,25,91.65,91.675,91.65,91.65,6
,2011-11-25 02:00,25,91.65,91.725,91.65,91.725,6
,2011-11-25 02:30,25,91.775,91.775,91.725,91.725,5
,2011-11-25 03:00,25,91.8,91.8,91.8,91.8,6
,2011-11-25 03:30,25,91.85,91.875,91.85,91.875,11
,2011-11-25 04:30,25,91.875,91.875,91.85,91.85,5
,2011-11-25 05:00,25,91.85,91.85,91.85,91.85,1
,2011-11-25 05:30,25,91.875,91.875,91.85,91.85,76
,2011-11-25 06:00,25,91.85,91.875,91.85,91.875,15
,2011-11-25 06:30,25,91.9,92.025,91.9,91.975,203
,2011-11-25 07:00,25,91.975,92,91.875,91.875,259
,2011-11-25 07:30,25,91.875,91.9,91.65,91.65,139
,2011-11-25 08:00,25,91.675,91.8,91.65,91.8,83
,2011-11-25 08:30,25,91.775,91.825,91.75,91.75,62
,2011-11-25 09:00,25,91.775,92.05,91.675,91.925,1167
,2011-11-25 09:30,25,91.9,92.05,91.875,91.975,470
,2011-11-25 10:00,25,91.925,92.125,91.925,92.075,882
,2011-11-25 10:30,25,92.05,92.25,92,92.25,739
,2011-11-25 11:00,25,92.25,92.25,91.8,92.05,701
,2011-11-25 11:30,25,92.025,92.125,91.775,91.8,1296
,2011-11-25 12:00,25,91.875,91.875,91.475,91.55,620
,2011-11-28 09:00,28,92,92.2,91.825,92.05,1861
,2011-11-28 09:30,28,92.075,92.15,91.1,91.175,1825
,2011-11-28 10:00,28,91.175,91.3,90.85,90.95,1234
,2011-11-28 10:30,28,90.95,91.15,90.8,91.1,795
,2011-11-28 11:00,28,91.15,91.2,90.75,90.775,477
,2011-11-28 11:30,28,90.775,91,90.75,90.925,529
,2011-11-28 12:00,28,90.9,90.975,90.825,90.9,409
,2011-11-28 12:30,28,90.925,91.3,90.6,90.625,1564
,2011-11-28 13:00,28,90.65,90.65,90.525,90.55,878
,2011-11-28 13:30,28,90.55,90.7,90.525,90.625,67
,2011-11-28 14:00,28,90.575,90.625,90.575,90.625,4
,2011-11-28 14:30,28,90.625,90.65,90.55,90.65,46
,2011-11-28 15:00,28,90.675,90.775,90.625,90.725,71
,2011-11-28 15:30,28,90.725,90.75,90.65,90.65,26
,2011-11-28 17:00,29,90.725,90.725,90.6,90.6,12
,2011-11-28 17:30,29,90.6,90.6,90.475,90.5,43
,2011-11-28 18:00,29,90.475,90.475,90.325,90.375,140
,2011-11-28 18:30,29,90.4,90.4,90.35,90.4,38
,2011-11-28 19:00,29,90.375,90.375,90.325,90.325,19
,2011-11-28 19:30,29,90.325,90.4,90.325,90.4,153
,2011-11-28 20:00,29,90.375,90.4,90.375,90.375,9
,2011-11-28 20:30,29,90.4,90.4,90.325,90.375,13
,2011-11-28 21:00,29,90.35,90.35,90.325,90.35,17
,2011-11-28 21:30,29,90.4,90.4,90.325,90.325,23
,2011-11-28 22:00,29,90.325,90.4,90.325,90.35,20
,2011-11-28 22:30,29,90.375,90.4,90.375,90.4,9
,2011-11-28 23:00,29,90.4,90.475,90.4,90.475,7
,2011-11-28 23:30,29,90.475,90.525,90.475,90.525,21
,2011-11-29 00:00,29,90.525,90.525,90.4,90.425,4
,2011-11-29 01:00,29,90.55,90.6,90.55,90.6,66
,2011-11-29 01:30,29,90.625,90.65,90.625,90.65,3
,2011-11-29 02:00,29,90.7,90.8,90.675,90.8,65
,2011-11-29 02:30,29,90.8,90.85,90.8,90.8,24
,2011-11-29 03:00,29,90.775,90.825,90.75,90.75,13
,2011-11-29 04:00,29,90.85,90.925,90.85,90.925,79
,2011-11-29 04:30,29,90.925,91.025,90.9,91,79
,2011-11-29 05:00,29,91.05,91.1,91.05,91.1,23
,2011-11-29 05:30,29,91.1,91.1,91.05,91.05,11
,2011-11-29 06:00,29,91.05,91.075,91,91.025,38
,2011-11-29 06:30,29,91.05,91.05,90.8,90.8,119
,2011-11-29 07:00,29,90.8,90.8,90.775,90.775,42
,2011-11-29 07:30,29,90.8,90.8,90.55,90.6,98
,2011-11-29 08:00,29,90.7,90.75,90.625,90.75,19
,2011-11-29 08:30,29,90.7,90.725,90.575,90.675,83
,2011-11-29 09:00,29,90.65,90.95,90.5,90.875,1516
,2011-11-29 09:30,29,90.875,90.9,90.55,90.85,1061
,2011-11-29 10:00,29,90.825,91,90.675,90.95,967
,2011-11-29 10:30,29,90.95,91.15,90.925,91.075,1019
,2011-11-29 11:00,29,91.075,91.3,91.075,91.175,794
,2011-11-29 11:30,29,91.175,91.25,91.075,91.075,322
,2011-11-29 12:00,29,91.1,91.225,91.075,91.125,651
,2011-11-29 12:30,29,91.125,91.375,90.95,91.175,1697
,2011-11-29 13:00,29,91.2,91.325,91.2,91.325,395
,2011-11-29 13:30,29,91.25,91.325,91.225,91.3,37
,2011-11-29 14:00,29,91.225,91.3,91.225,91.3,14
,2011-11-29 14:30,29,91.3,91.425,91.25,91.375,35
,2011-11-29 15:00,29,91.375,91.5,91.2,91.2,108
,2011-11-29 15:30,29,91.225,91.3,91.2,91.2,121
,2011-11-29 17:00,30,91.125,91.2,91.075,91.1,20
,2011-11-29 17:30,30,91.075,91.075,91.075,91.075,2
,2011-11-29 18:00,30,91.175,91.175,91.075,91.075,3
,2011-11-29 18:30,30,91.125,91.125,91.1,91.1,4
,2011-11-29 19:30,30,91.125,91.125,90.975,91.05,27
,2011-11-29 20:00,30,91,91,91,91,1
,2011-11-29 20:30,30,91,91,91,91,1
,2011-11-29 21:00,30,91.05,91.05,90.95,90.95,10
,2011-11-29 21:30,30,90.925,91,90.925,91,3
,2011-11-29 22:00,30,91,91.025,91,91.025,3
,2011-11-29 22:30,30,90.925,91,90.9,90.9,26
,2011-11-29 23:00,30,91,91.5,91,91.325,128
,2011-11-29 23:30,30,91.375,91.4,91.35,91.4,3
,2011-11-30 00:00,30,91.45,91.45,91.45,91.45,1
,2011-11-30 00:30,30,91.5,91.5,91.5,91.5,50
,2011-11-30 01:00,30,91.525,91.6,91.525,91.6,49
,2011-11-30 01:30,30,91.625,91.725,91.625,91.7,108
,2011-11-30 02:00,30,91.725,91.75,91.675,91.7,94
,2011-11-30 02:30,30,91.7,91.775,91.6,91.725,90
,2011-11-30 03:00,30,91.775,91.8,91.775,91.775,25
,2011-11-30 03:30,30,91.775,91.825,91.675,91.675,85
,2011-11-30 04:00,30,91.65,91.775,91.625,91.7,46
,2011-11-30 04:30,30,91.7,91.775,91.7,91.775,7
,2011-11-30 05:00,30,91.775,91.875,91.775,91.875,128
,2011-11-30 05:30,30,91.875,91.95,91.875,91.95,71
,2011-11-30 06:00,30,91.95,91.975,91.95,91.95,35
,2011-11-30 06:30,30,91.95,91.975,91.8,91.8,76
,2011-11-30 07:00,30,91.85,91.9,91.8,91.9,115
,2011-11-30 07:30,30,91.85,91.925,91.75,91.8,171
,2011-11-30 08:00,30,91.775,91.95,91.775,91.825,111
,2011-11-30 08:30,30,91.875,92.05,91.825,92,349
,2011-11-30 09:00,30,92.05,92.375,91.9,92,2297
,2011-11-30 09:30,30,92.025,92.1,91.775,91.9,856
,2011-11-30 10:00,30,91.925,92.275,91.875,92.175,1230
,2011-11-30 10:30,30,92.2,92.325,92.15,92.2,1009
,2011-11-30 11:00,30,92.2,92.25,91.925,92.2,805
,2011-11-30 11:30,30,92.225,92.25,92,92.175,455
,2011-11-30 12:00,30,92.175,92.25,91.8,91.925,831
,2011-11-30 12:30,30,91.975,92.025,91.325,91.6,3027
,2011-11-30 13:00,30,91.6,91.65,91.475,91.575,477
,2011-11-30 13:30,30,91.575,91.625,91.575,91.625,62
,2011-11-30 14:00,30,91.625,91.625,91.575,91.6,19
,2011-11-30 14:30,30,91.625,91.85,91.625,91.85,52
,2011-11-30 15:00,30,91.825,91.9,91.45,91.55,250
,2011-11-30 15:30,30,91.6,91.675,91.425,91.675,125
,2011-11-30 17:00,1,91.75,91.75,91.5,91.55,56
,2011-11-30 17:30,1,91.6,91.65,91.6,91.65,10
,2011-11-30 18:00,1,91.625,91.675,91.625,91.675,16
,2011-11-30 18:30,1,91.7,91.7,91.675,91.7,35
,2011-11-30 19:00,1,91.675,91.7,91.45,91.45,77
,2011-11-30 19:30,1,91.45,91.45,91.4,91.4,59
,2011-11-30 20:00,1,91.4,91.5,91.375,91.5,31
,2011-11-30 20:30,1,91.4,91.4,91.4,91.4,18
,2011-11-30 21:00,1,91.45,91.45,91.35,91.45,37
,2011-11-30 21:30,1,91.45,91.45,91.4,91.45,14
,2011-11-30 22:00,1,91.475,91.5,91.475,91.5,4
,2011-11-30 23:00,1,91.5,91.55,91.5,91.55,20
,2011-11-30 23:30,1,91.55,91.55,91.55,91.55,2
,2011-12-01 01:00,1,91.55,91.55,91.55,91.55,3
,2011-12-01 01:30,1,91.575,91.6,91.575,91.6,24
,2011-12-01 02:00,1,91.625,91.625,91.6,91.625,34
,2011-12-01 02:30,1,91.65,91.725,91.625,91.725,95
,2011-12-01 03:00,1,91.725,91.725,91.625,91.7,48
,2011-12-01 03:30,1,91.725,91.8,91.7,91.8,30
,2011-12-01 04:00,1,91.825,91.925,91.825,91.925,47
,2011-12-01 04:30,1,91.9,91.95,91.875,91.95,31
,2011-12-01 05:00,1,91.925,91.925,91.825,91.825,57
,2011-12-01 05:30,1,91.825,91.875,91.775,91.875,22
,2011-12-01 06:00,1,91.85,91.9,91.825,91.825,48
,2011-12-01 06:30,1,91.85,91.9,91.825,91.825,31
,2011-12-01 07:00,1,91.825,91.875,91.775,91.775,43
,2011-12-01 07:30,1,91.775,91.775,91.475,91.475,63
,2011-12-01 08:00,1,91.45,91.475,91.25,91.35,98
,2011-12-01 08:30,1,91.325,91.325,90.975,91.075,508
,2011-12-01 09:00,1,91,91.275,90.625,90.875,1931
,2011-12-01 09:30,1,90.875,91,90.85,90.975,911
,2011-12-01 10:00,1,90.975,91,90.9,90.975,742
,2011-12-01 10:30,1,90.95,91.1,90.8,90.85,1048
,2011-12-01 11:00,1,90.85,91.05,90.8,90.9,611
,2011-12-01 11:30,1,90.9,90.975,90.5,90.5,894
,2011-12-01 12:00,1,90.5,90.6,90.3,90.55,1693
,2011-12-01 12:30,1,90.55,90.8,90.25,90.35,3278
,2011-12-01 13:00,1,90.325,90.575,90.3,90.55,778
,2011-12-01 13:30,1,90.5,90.6,90.5,90.575,26
,2011-12-01 14:00,1,90.525,90.55,90.5,90.525,25
,2011-12-01 14:30,1,90.5,90.55,90.45,90.5,33
,2011-12-01 15:00,1,90.5,90.75,90.5,90.625,126
,2011-12-01 15:30,1,90.55,90.625,90.475,90.55,38
,2011-12-01 17:00,2,90.475,90.7,90.45,90.7,45
,2011-12-01 17:30,2,90.725,90.725,90.6,90.6,29
,2011-12-01 18:00,2,90.6,90.6,90.6,90.6,3
,2011-12-01 18:30,2,90.575,90.575,90.525,90.575,22
,2011-12-01 19:00,2,90.5,90.575,90.475,90.5,67
,2011-12-01 19:30,2,90.5,90.5,90.5,90.5,13
,2011-12-01 20:00,2,90.5,90.525,90.425,90.45,33
,2011-12-01 20:30,2,90.45,90.45,90.4,90.4,4
,2011-12-01 21:00,2,90.425,90.425,90.425,90.425,14
,2011-12-01 21:30,2,90.4,90.4,90.4,90.4,1
,2011-12-01 22:00,2,90.425,90.425,90.425,90.425,2
,2011-12-01 22:30,2,90.45,90.475,90.45,90.475,4
,2011-12-01 23:00,2,90.5,90.5,90.425,90.425,2
,2011-12-01 23:30,2,90.425,90.525,90.425,90.525,25
,2011-12-02 00:00,2,90.525,90.575,90.525,90.575,11
,2011-12-02 00:30,2,90.575,90.6,90.575,90.6,23
,2011-12-02 01:00,2,90.625,90.625,90.625,90.625,1
,2011-12-02 01:30,2,90.625,90.675,90.625,90.65,27
,2011-12-02 02:00,2,90.7,90.725,90.65,90.675,27
,2011-12-02 02:30,2,90.725,90.725,90.575,90.625,54
,2011-12-02 03:00,2,90.575,90.575,90.55,90.55,18
,2011-12-02 03:30,2,90.575,90.625,90.55,90.625,29
,2011-12-02 04:00,2,90.625,90.675,90.5,90.675,33
,2011-12-02 04:30,2,90.525,90.6,90.5,90.6,5
,2011-12-02 05:00,2,90.55,90.575,90.525,90.575,18
,2011-12-02 05:30,2,90.575,90.725,90.575,90.7,65
,2011-12-02 06:00,2,90.7,90.7,90.625,90.625,15
,2011-12-02 06:30,2,90.625,90.625,90.55,90.575,33
,2011-12-02 07:00,2,90.6,90.675,90.5,90.575,39
,2011-12-02 07:30,2,90.625,90.8,90.3,90.375,248
,2011-12-02 08:00,2,90.325,90.325,89.875,89.9,817
,2011-12-02 08:30,2,89.9,90.1,89.75,90.025,724
,2011-12-02 09:00,2,90.025,90.025,89.825,89.95,1042
,2011-12-02 09:30,2,89.9,90,89.725,89.875,1060
,2011-12-02 10:00,2,89.825,89.95,89.675,89.85,843
,2011-12-02 10:30,2,89.825,89.95,89.75,89.75,522
,2011-12-02 11:00,2,89.775,89.775,89.65,89.7,480
,2011-12-02 11:30,2,89.7,89.75,89.55,89.6,390
,2011-12-02 12:00,2,89.575,89.65,89.4,89.4,1079
,2011-12-02 12:30,2,89.425,89.55,89.175,89.175,1680
,2011-12-02 13:00,2,89.2,89.3,89.1,89.2,885
,2011-12-02 13:30,2,89.275,89.275,89.15,89.225,73
,2011-12-05 09:00,5,89.2,89.2,88.45,88.8,2339
,2011-12-05 09:30,5,88.8,89.15,88.775,89,864
,2011-12-05 10:00,5,88.975,89.075,88.7,88.825,630
,2011-12-05 10:30,5,88.8,88.95,88.775,88.775,542
,2011-12-05 11:00,5,88.775,88.825,88.65,88.7,547
,2011-12-05 11:30,5,88.675,88.7,88.575,88.575,373
,2011-12-05 12:00,5,88.575,88.725,88.575,88.65,627
,2011-12-05 12:30,5,88.65,88.7,88.175,88.175,2480
,2011-12-05 13:00,5,88.175,88.35,88.125,88.225,719
,2011-12-05 13:30,5,88.225,88.225,87.95,87.975,654
,2011-12-05 14:00,5,87.975,88.075,87.925,87.95,192
,2011-12-05 14:30,5,87.95,87.95,87.85,87.85,146
,2011-12-05 15:00,5,87.85,88,87.85,87.9,125
,2011-12-05 15:30,5,87.95,88,87.95,87.95,21
,2011-12-05 17:00,6,88,88.325,88,88.225,50
,2011-12-05 17:30,6,88.175,88.225,88.175,88.175,10
,2011-12-05 18:00,6,88.2,88.2,88.125,88.125,9
,2011-12-05 18:30,6,88.125,88.225,88.125,88.225,11
,2011-12-05 19:00,6,88.2,88.2,88.15,88.2,12
,2011-12-05 19:30,6,88.175,88.2,88.175,88.175,4
,2011-12-05 20:00,6,88.175,88.175,88.175,88.175,5
,2011-12-05 20:30,6,88.2,88.2,87.9,87.95,52
,2011-12-05 21:00,6,88.05,88.05,87.95,88.05,7
,2011-12-05 21:30,6,88,88,87.9,87.9,32
,2011-12-05 22:00,6,87.925,88.025,87.925,88.025,3
,2011-12-05 22:30,6,88.025,88.025,88.025,88.025,3
,2011-12-05 23:00,6,88.025,88.175,88.025,88.175,21
,2011-12-06 00:00,6,88.05,88.05,88.05,88.05,1
,2011-12-06 00:30,6,88,88,88,88,1
,2011-12-06 01:00,6,88.1,88.1,87.925,87.925,15
,2011-12-06 01:30,6,87.925,87.925,87.9,87.9,7
,2011-12-06 02:00,6,87.925,87.925,87.9,87.9,2
,2011-12-06 02:30,6,87.925,87.925,87.9,87.9,20
,2011-12-06 03:00,6,87.925,87.925,87.925,87.925,11
,2011-12-06 03:30,6,87.9,87.9,87.9,87.9,7
,2011-12-06 04:00,6,87.9,87.9,87.875,87.9,18
,2011-12-06 04:30,6,87.875,87.9,87.875,87.9,7
,2011-12-06 05:00,6,87.875,87.9,87.85,87.85,54
,2011-12-06 05:30,6,87.9,87.9,87.85,87.85,27
,2011-12-06 06:00,6,87.825,87.825,87.775,87.825,46
,2011-12-06 06:30,6,87.85,87.9,87.8,87.8,93
,2011-12-06 07:00,6,87.85,87.875,87.8,87.85,57
,2011-12-06 07:30,6,87.85,87.9,87.775,87.9,65
,2011-12-06 08:00,6,87.925,88.35,87.925,88.35,368
,2011-12-06 08:30,6,88.3,88.35,88.15,88.25,208
,2011-12-06 09:00,6,88.25,88.475,87.925,88.075,2078
,2011-12-06 09:30,6,88.025,88.8,88,88.7,1843
,2011-12-06 10:00,6,88.7,89.025,88.625,88.85,1720
,2011-12-06 10:30,6,88.85,88.975,88.8,88.85,869
,2011-12-06 11:00,6,88.85,88.875,88.65,88.675,698
,2011-12-06 11:30,6,88.675,88.875,88.625,88.775,461
,2011-12-06 12:00,6,88.775,88.8,88.575,88.7,396
,2011-12-06 12:30,6,88.7,89.325,88.65,89.15,2290
,2011-12-06 13:00,6,89.125,89.2,89,89.075,371
,2011-12-06 13:30,6,89.075,89.2,89.075,89.2,86
,2011-12-06 14:00,6,89.15,89.4,89.15,89.325,115
,2011-12-06 14:30,6,89.3,89.3,89.15,89.15,59
,2011-12-06 15:00,6,89.175,89.3,89.15,89.15,73
,2011-12-06 15:30,6,89.15,89.2,89.075,89.1,18
,2011-12-06 17:00,7,89.125,89.2,89.075,89.075,20
,2011-12-06 17:30,7,89.125,89.125,89.075,89.075,48
,2011-12-06 18:00,7,89.05,89.125,89.025,89.1,19
,2011-12-06 18:30,7,89.1,89.1,89,89,45
,2011-12-06 19:00,7,89.025,89.075,88.975,88.975,42
,2011-12-06 19:30,7,89,89.05,88.925,88.95,64
,2011-12-06 20:00,7,88.975,89.05,88.925,88.925,8
,2011-12-06 20:30,7,88.975,89,88.975,89,3
,2011-12-06 21:00,7,89.025,89.05,89.025,89.05,2
,2011-12-06 21:30,7,89.05,89.05,89.05,89.05,1
,2011-12-06 22:00,7,89.05,89.075,89.05,89.075,7
,2011-12-06 22:30,7,89,89,89,89,2
,2011-12-06 23:00,7,88.95,89.1,88.875,88.925,87
,2011-12-06 23:30,7,88.9,88.9,88.9,88.9,1
,2011-12-07 00:00,7,88.925,88.925,88.925,88.925,1
,2011-12-07 00:30,7,88.925,88.925,88.875,88.875,3
,2011-12-07 01:00,7,88.975,89,88.9,88.9,96
,2011-12-07 01:30,7,88.9,88.9,88.875,88.875,5
,2011-12-07 02:00,7,88.875,88.9,88.875,88.9,19
,2011-12-07 02:30,7,88.9,88.975,88.9,88.9,7
,2011-12-07 03:00,7,88.925,88.925,88.9,88.9,6
,2011-12-07 03:30,7,88.9,88.95,88.9,88.95,6
,2011-12-07 04:00,7,88.925,88.925,88.9,88.9,35
,2011-12-07 04:30,7,88.875,88.875,88.875,88.875,3
,2011-12-07 05:00,7,88.875,88.9,88.875,88.875,18
,2011-12-07 05:30,7,88.9,88.925,88.9,88.925,6
,2011-12-07 06:00,7,88.975,88.975,88.875,88.875,24
,2011-12-07 06:30,7,88.875,88.875,88.825,88.85,110
,2011-12-07 07:00,7,88.825,88.95,88.825,88.95,96
,2011-12-07 07:30,7,88.9,88.95,88.85,88.875,85
,2011-12-07 08:00,7,88.875,88.925,88.75,88.75,82
,2011-12-07 08:30,7,88.775,88.9,88.725,88.725,195
,2011-12-07 09:00,7,88.725,88.8,88.55,88.75,1049
,2011-12-07 09:30,7,88.725,88.9,88.675,88.7,744
,2011-12-07 10:00,7,88.675,88.95,88.6,88.95,640
,2011-12-07 10:30,7,88.925,89.025,88.875,88.95,370
,2011-12-07 11:00,7,88.95,88.95,88.675,88.8,355
,2011-12-07 11:30,7,88.8,88.875,88.725,88.775,353
,2011-12-07 12:00,7,88.775,89.125,88.725,89,831
,2011-12-07 12:30,7,89.025,89.075,88.7,88.7,1715
,2011-12-07 13:00,7,88.7,88.825,88.65,88.8,329
,2011-12-07 13:30,7,88.8,88.925,88.775,88.875,88
,2011-12-07 14:00,7,88.875,88.95,88.875,88.95,10
,2011-12-07 14:30,7,88.95,88.95,88.9,88.9,11
,2011-12-07 15:00,7,88.875,88.925,88.575,88.675,188
,2011-12-07 15:30,7,88.7,88.75,88.575,88.7,39
,2011-12-07 17:00,8,88.65,88.825,88.575,88.8,62
,2011-12-07 17:30,8,88.85,88.9,88.85,88.9,3
,2011-12-07 18:00,8,88.8,88.8,88.7,88.75,6
,2011-12-07 18:30,8,88.75,88.8,88.75,88.8,9
,2011-12-07 19:00,8,88.8,88.8,88.8,88.8,1
,2011-12-07 19:30,8,88.8,88.8,88.8,88.8,25
,2011-12-07 20:00,8,88.725,88.725,88.725,88.725,1
,2011-12-07 20:30,8,88.8,88.925,88.775,88.9,42
,2011-12-07 21:00,8,88.8,88.8,88.8,88.8,1
,2011-12-07 22:00,8,88.8,88.8,88.675,88.675,11
,2011-12-07 22:30,8,88.65,88.65,88.6,88.625,11
,2011-12-07 23:30,8,88.7,88.7,88.7,88.7,2
,2011-12-08 00:00,8,88.675,88.675,88.625,88.625,3
,2011-12-08 01:00,8,88.65,88.675,88.625,88.65,20
,2011-12-08 01:30,8,88.6,88.6,88.6,88.6,2
,2011-12-08 02:00,8,88.55,88.55,88.4,88.45,137
,2011-12-08 02:30,8,88.55,88.6,88.55,88.55,6
,2011-12-08 03:00,8,88.55,88.625,88.55,88.55,13
,2011-12-08 03:30,8,88.525,88.525,88.525,88.525,2
,2011-12-08 04:00,8,88.55,88.55,88.55,88.55,5
,2011-12-08 04:30,8,88.5,88.575,88.425,88.575,95
,2011-12-08 05:00,8,88.575,88.65,88.575,88.65,19
,2011-12-08 05:30,8,88.55,88.55,88.375,88.425,64
,2011-12-08 06:00,8,88.4,88.4,88.35,88.35,25
,2011-12-08 06:30,8,88.375,88.4,88.35,88.4,28
,2011-12-08 07:00,8,88.4,88.45,88.3,88.45,75
,2011-12-08 07:30,8,88.475,88.6,88.475,88.6,48
,2011-12-08 08:00,8,88.525,88.55,88.4,88.4,64
,2011-12-08 08:30,8,88.4,88.575,88.4,88.525,236
,2011-12-08 09:00,8,88.5,88.575,88.3,88.4,892
,2011-12-08 09:30,8,88.425,88.475,88.3,88.4,633
,2011-12-08 10:00,8,88.375,88.425,88.025,88.125,1487
,2011-12-08 10:30,8,88.1,88.15,87.95,88.075,905
,2011-12-08 11:00,8,88.05,88.125,87.8,87.975,1241
,2011-12-08 11:30,8,87.975,88.05,87.625,87.65,915
,2011-12-08 12:00,8,87.625,87.775,87.275,87.75,1711
,2011-12-08 12:30,8,87.75,87.875,87.225,87.275,2952
,2011-12-08 13:00,8,87.25,87.6,87.25,87.55,584
,2011-12-08 13:30,8,87.6,87.65,87.55,87.65,61
,2011-12-08 14:00,8,87.65,87.65,87.55,87.6,31
,2011-12-08 14:30,8,87.6,87.625,87.575,87.625,11
,2011-12-08 15:00,8,87.55,87.875,87.55,87.875,109
,2011-12-08 15:30,8,87.85,87.85,87.3,87.375,227
,2011-12-08 17:00,9,87.325,87.6,87.325,87.55,52
,2011-12-08 17:30,9,87.55,87.55,87.5,87.525,4
,2011-12-08 18:00,9,87.55,87.65,87.5,87.5,22
,2011-12-08 18:30,9,87.575,87.575,87.5,87.5,6
,2011-12-08 19:00,9,87.5,87.5,87.5,87.5,28
,2011-12-08 19:30,9,87.5,87.525,87.475,87.475,32
,2011-12-08 20:00,9,87.55,87.55,87.55,87.55,1
,2011-12-08 21:00,9,87.55,87.575,87.55,87.575,3
,2011-12-08 23:30,9,87.575,87.625,87.5,87.625,8
,2011-12-09 00:00,9,87.55,87.55,87.55,87.55,1
,2011-12-09 00:30,9,87.5,87.5,87.5,87.5,2
,2011-12-09 01:00,9,87.5,87.5,87.45,87.5,21
,2011-12-09 02:00,9,87.425,87.425,87.4,87.4,8
,2011-12-09 02:30,9,87.425,87.45,87.375,87.375,19
,2011-12-09 03:00,9,87.375,87.375,87.375,87.375,1
,2011-12-09 03:30,9,87.375,87.375,87.375,87.375,1
,2011-12-09 04:00,9,87.375,87.375,87.35,87.35,18
,2011-12-09 04:30,9,87.425,87.425,87.425,87.425,1
,2011-12-09 05:30,9,87.4,87.4,87.375,87.375,9
,2011-12-09 06:00,9,87.35,87.35,87.325,87.35,29
,2011-12-09 06:30,9,87.325,87.375,87.325,87.35,40
,2011-12-09 07:00,9,87.35,87.375,87.25,87.375,139
,2011-12-09 07:30,9,87.375,87.375,87.125,87.125,104
,2011-12-09 08:00,9,87.125,87.175,86.575,87.15,746
,2011-12-09 08:30,9,87.15,87.175,87,87.1,224
,2011-12-09 09:00,9,87.05,87.575,87,87.5,1766
,2011-12-09 09:30,9,87.5,87.725,87.425,87.45,886
,2011-12-09 10:00,9,87.475,87.575,87.3,87.3,978
,2011-12-09 10:30,9,87.325,87.525,87.275,87.4,483
,2011-12-09 11:00,9,87.4,87.425,87.125,87.2,684
,2011-12-09 11:30,9,87.2,87.25,87.15,87.225,451
,2011-12-09 12:00,9,87.2,87.225,86.825,86.925,1180
,2011-12-09 12:30,9,86.9,86.9,86.4,86.45,2349
,2011-12-09 13:00,9,86.475,86.55,86.35,86.4,871
,2011-12-09 13:30,9,86.425,86.5,86.35,86.425,160
,2011-12-12 09:00,12,86.425,86.575,85.7,85.925,3798
,2011-12-12 09:30,12,85.925,86.625,85.8,86.6,1723
,2011-12-12 10:00,12,86.6,86.8,86.425,86.8,1334
,2011-12-12 10:30,12,86.8,87.025,86.45,86.575,1672
,2011-12-12 11:00,12,86.575,87.225,86.525,86.9,1093
,2011-12-12 11:30,12,86.9,87.075,86.9,86.9,476
,2011-12-12 12:00,12,86.9,86.95,86.525,86.575,794
,2011-12-12 12:30,12,86.575,87.175,86.475,86.575,1365
,2011-12-12 13:00,12,86.55,86.775,86.525,86.625,375
,2011-12-12 13:30,12,86.725,86.825,86.625,86.75,50
,2011-12-12 14:00,12,86.75,86.75,86.75,86.75,2
,2011-12-12 14:30,12,86.65,86.7,86.625,86.65,34
,2011-12-12 15:00,12,86.675,86.675,86.55,86.55,85
,2011-12-12 15:30,12,86.6,86.625,86.5,86.625,66
,2011-12-12 17:00,13,86.7,86.7,86.6,86.675,10
,2011-12-12 17:30,13,86.675,86.7,86.65,86.65,4
,2011-12-12 18:00,13,86.7,86.7,86.7,86.7,1
,2011-12-12 18:30,13,86.675,86.7,86.675,86.7,11
,2011-12-12 19:00,13,86.7,86.7,86.65,86.65,17
,2011-12-12 19:30,13,86.7,86.7,86.65,86.7,8
,2011-12-12 20:00,13,86.7,86.7,86.575,86.575,13
,2011-12-12 20:30,13,86.55,86.55,86.45,86.55,24
,2011-12-12 21:00,13,86.625,86.65,86.2,86.475,138
,2011-12-12 21:30,13,86.475,86.475,86.475,86.475,1
,2011-12-12 22:30,13,86.45,86.45,86.4,86.4,4
,2011-12-12 23:00,13,86.45,86.45,86.45,86.45,1
,2011-12-12 23:30,13,86.425,86.425,86.425,86.425,1
,2011-12-13 00:30,13,86.35,86.35,86.3,86.3,4
,2011-12-13 01:30,13,86.275,86.275,86.2,86.225,13
,2011-12-13 02:00,13,86.2,86.275,86.2,86.275,5
,2011-12-13 03:00,13,86.275,86.275,86.2,86.2,12
,2011-12-13 03:30,13,86.2,86.275,86.2,86.275,18
,2011-12-13 04:00,13,86.275,86.3,86.25,86.3,3
,2011-12-13 04:30,13,86.25,86.25,86.225,86.25,8
,2011-12-13 05:00,13,86.225,86.225,86.2,86.2,6
,2011-12-13 05:30,13,86.225,86.25,86.2,86.2,8
,2011-12-13 06:00,13,86.2,86.225,86,86.05,122
,2011-12-13 06:30,13,86.05,86.2,86.05,86.125,63
,2011-12-13 07:00,13,86.125,86.15,86.05,86.125,76
,2011-12-13 07:30,13,86.175,86.4,86.15,86.4,95
,2011-12-13 08:00,13,86.375,86.45,86.375,86.425,65
,2011-12-13 08:30,13,86.425,86.6,86.325,86.6,167
,2011-12-13 09:00,13,86.6,86.65,86.325,86.325,1193
,2011-12-13 09:30,13,86.325,86.45,86.225,86.225,844
,2011-12-13 10:00,13,86.225,86.325,86.125,86.15,1372
,2011-12-13 10:30,13,86.175,86.175,86.025,86.075,717
,2011-12-13 11:00,13,86.05,86.325,86.025,86.25,614
,2011-12-13 11:30,13,86.25,86.3,86.075,86.075,372
,2011-12-13 12:00,13,86.1,86.25,86.075,86.2,425
,2011-12-13 12:30,13,86.15,86.5,86.05,86.45,1355
,2011-12-13 13:00,13,86.45,86.525,86.225,86.25,660
,2011-12-13 13:30,13,86.25,86.375,86.225,86.35,89
,2011-12-13 14:00,13,86.275,86.35,86.25,86.275,25
,2011-12-13 14:30,13,86.25,86.275,86.2,86.2,10
,2011-12-13 15:00,13,86.25,86.45,86.125,86.45,187
,2011-12-13 15:30,13,86.35,86.35,86.25,86.25,32
,2011-12-13 17:00,14,86.3,86.4,86.3,86.35,37
,2011-12-13 18:00,14,86.375,86.375,86.35,86.35,3
,2011-12-13 18:30,14,86.325,86.325,86.325,86.325,2
,2011-12-13 19:00,14,86.325,86.4,86.325,86.4,13
,2011-12-13 19:30,14,86.4,86.45,86.375,86.45,85
,2011-12-13 20:00,14,86.45,86.45,86.4,86.45,10
,2011-12-13 20:30,14,86.45,86.45,86.45,86.45,3
,2011-12-13 21:00,14,86.45,86.5,86.425,86.425,13
,2011-12-13 21:30,14,86.475,86.475,86.4,86.4,11
,2011-12-13 22:00,14,86.4,86.4,86.375,86.375,11
,2011-12-13 22:30,14,86.4,86.4,86.4,86.4,1
,2011-12-13 23:00,14,86.4,86.4,86.35,86.375,13
,2011-12-13 23:30,14,86.375,86.45,86.35,86.35,5
,2011-12-14 00:00,14,86.45,86.525,86.45,86.525,2
,2011-12-14 00:30,14,86.475,86.5,86.4,86.4,3
,2011-12-14 01:00,14,86.4,86.4,86.35,86.375,4
,2011-12-14 01:30,14,86.35,86.35,86.3,86.325,6
,2011-12-14 02:00,14,86.275,86.325,86.25,86.325,16
,2011-12-14 02:30,14,86.275,86.275,86.25,86.25,5
,2011-12-14 03:00,14,86.25,86.25,86.15,86.15,10
,2011-12-14 03:30,14,86.15,86.15,86.15,86.15,8
,2011-12-14 04:00,14,86.125,86.125,86.1,86.1,82
,2011-12-14 04:30,14,86.1,86.125,86.1,86.1,14
,2011-12-14 05:00,14,86.1,86.1,86.05,86.05,4
,2011-12-14 05:30,14,86.05,86.1,86.05,86.05,26
,2011-12-14 06:00,14,86.05,86.1,86.05,86.05,24
,2011-12-14 06:30,14,86.1,86.15,86.05,86.1,56
,2011-12-14 07:00,14,86.15,86.25,86.15,86.25,17
,2011-12-14 07:30,14,86.2,86.2,86.075,86.1,17
,2011-12-14 08:00,14,86.1,86.1,86.05,86.075,87
,2011-12-14 08:30,14,86.125,86.4,86.125,86.2,235
,2011-12-14 09:00,14,86.15,86.15,85.9,85.925,1477
,2011-12-14 09:30,14,85.925,86.05,85.825,85.85,1140
,2011-12-14 10:00,14,85.85,85.95,85.75,85.95,1421
,2011-12-14 10:30,14,85.925,86.425,85.875,86.325,1019
,2011-12-14 11:00,14,86.325,86.775,86.3,86.625,1421
,2011-12-14 11:30,14,86.625,86.75,86.275,86.3,462
,2011-12-14 12:00,14,86.3,86.525,86.1,86.1,380
,2011-12-14 12:30,14,86.1,86.45,86.075,86.35,1297
,2011-12-14 13:00,14,86.35,86.375,86.1,86.25,656
,2011-12-14 13:30,14,86.25,86.325,86.25,86.325,62
,2011-12-14 14:00,14,86.325,86.375,86.2,86.35,57
,2011-12-14 14:30,14,86.35,86.35,86.25,86.25,14
,2011-12-14 15:00,14,86.35,86.45,86.35,86.35,46
,2011-12-14 15:30,14,86.4,86.45,86.3,86.45,17
,2011-12-14 17:00,15,86.375,86.45,86.25,86.275,17
,2011-12-14 17:30,15,86.25,86.25,86.25,86.25,11
,2011-12-14 18:00,15,86.25,86.25,86.25,86.25,6
,2011-12-14 18:30,15,86.225,86.225,86.15,86.15,8
,2011-12-14 19:00,15,86.15,86.15,86.1,86.1,77
,2011-12-14 19:30,15,86.15,86.15,86.1,86.1,42
,2011-12-14 20:00,15,86.075,86.1,86.075,86.1,5
,2011-12-14 20:30,15,86.075,86.075,86,86.05,29
,2011-12-14 21:00,15,86.1,86.1,86.1,86.1,5
,2011-12-14 22:00,15,86.1,86.1,86.1,86.1,1
,2011-12-14 22:30,15,86.1,86.15,86.05,86.15,12
,2011-12-14 23:30,15,86.175,86.175,86.175,86.175,1
,2011-12-15 00:00,15,86.075,86.075,86.025,86.05,13
,2011-12-15 00:30,15,86.025,86.05,86.025,86.05,11
,2011-12-15 01:00,15,86.05,86.125,86.025,86.125,16
,2011-12-15 01:30,15,86.05,86.05,86.05,86.05,3
,2011-12-15 02:00,15,86.025,86.075,86.025,86.025,34
,2011-12-15 02:30,15,86.05,86.1,86.025,86.025,4
,2011-12-15 03:00,15,86.025,86.025,86,86,15
,2011-12-15 03:30,15,86,86,85.85,85.85,62
,2011-12-15 04:00,15,85.875,86,85.85,85.85,7
,2011-12-15 04:30,15,85.925,85.95,85.925,85.925,7
,2011-12-15 05:00,15,85.85,85.875,85.85,85.875,2
,2011-12-15 05:30,15,85.875,85.925,85.875,85.925,19
,2011-12-15 06:00,15,85.85,85.9,85.85,85.9,51
,2011-12-15 06:30,15,85.875,85.95,85.875,85.875,35
,2011-12-15 07:00,15,85.875,86,85.875,86,8
,2011-12-15 07:30,15,85.975,86.1,85.95,85.95,140
,2011-12-15 08:00,15,85.975,86.075,85.975,86.025,42
,2011-12-15 08:30,15,86,86.175,85.975,86.175,91
,2011-12-15 09:00,15,86.175,86.175,85.55,86.075,2304
,2011-12-15 09:30,15,86,86.3,85.65,85.875,1372
,2011-12-15 10:00,15,85.875,85.925,85.65,85.775,828
,2011-12-15 10:30,15,85.75,86.1,85.725,85.9,963
,2011-12-15 11:00,15,85.9,86.325,85.9,86,699
,2011-12-15 11:30,15,86.05,86.075,85.7,85.8,483
,2011-12-15 12:00,15,85.775,85.9,85.65,85.775,332
,2011-12-15 12:30,15,85.8,85.825,85.425,85.45,2321
,2011-12-15 13:00,15,85.425,85.525,85.35,85.5,1127
,2011-12-15 13:30,15,85.5,85.525,85.35,85.4,151
,2011-12-15 14:00,15,85.35,85.4,85.35,85.375,30
,2011-12-15 14:30,15,85.4,85.5,85.35,85.35,68
,2011-12-15 15:00,15,85.375,85.5,85.375,85.45,125
,2011-12-15 15:30,15,85.45,85.525,85.4,85.45,23
,2011-12-15 17:00,16,85.45,85.45,85.4,85.45,4
,2011-12-15 17:30,16,85.45,85.475,85.35,85.35,12
,2011-12-15 18:00,16,85.375,85.4,85.35,85.35,10
,2011-12-15 18:30,16,85.325,85.325,85.325,85.325,4
,2011-12-15 19:00,16,85.325,85.325,85.325,85.325,6
,2011-12-15 19:30,16,85.325,85.375,85.25,85.35,107
,2011-12-15 20:00,16,85.3,85.375,85.3,85.375,25
,2011-12-15 20:30,16,85.375,85.375,85.35,85.35,2
,2011-12-15 21:00,16,85.3,85.35,85.3,85.35,2
,2011-12-15 21:30,16,85.35,85.375,85.325,85.375,5
,2011-12-15 22:00,16,85.375,85.375,85.375,85.375,1
,2011-12-15 22:30,16,85.375,85.4,85.375,85.375,4
,2011-12-15 23:00,16,85.375,85.4,85.3,85.325,9
,2011-12-16 00:00,16,85.325,85.325,85.325,85.325,1
,2011-12-16 01:30,16,85.325,85.4,85.275,85.4,19
,2011-12-16 02:00,16,85.325,85.4,85.325,85.375,11
,2011-12-16 02:30,16,85.4,85.4,85.35,85.4,35
,2011-12-16 03:00,16,85.4,85.425,85.325,85.35,19
,2011-12-16 03:30,16,85.4,85.4,85.375,85.375,4
,2011-12-16 04:00,16,85.325,85.325,85.275,85.275,5
,2011-12-16 04:30,16,85.25,85.25,85.25,85.25,2
,2011-12-16 05:00,16,85.275,85.275,85.25,85.275,130
,2011-12-16 05:30,16,85.275,85.275,85.25,85.275,26
,2011-12-16 06:00,16,85.275,85.275,85.225,85.25,136
,2011-12-16 06:30,16,85.25,85.275,85.225,85.275,56
,2011-12-16 07:00,16,85.275,85.275,85.25,85.275,39
,2011-12-16 07:30,16,85.275,85.275,85.25,85.275,42
,2011-12-16 08:00,16,85.275,85.275,85.225,85.275,129
,2011-12-16 08:30,16,85.275,85.275,84.925,85.2,831
,2011-12-16 09:00,16,85.125,85.2,84.975,85.025,1151
,2011-12-16 09:30,16,85.025,85.025,84.275,84.275,3124
,2011-12-16 10:00,16,84.3,84.3,83.775,83.85,2288
,2011-12-16 10:30,16,83.85,83.875,82.625,83.125,3143
,2011-12-16 11:00,16,83.1,83.5,83.05,83.475,1403
,2011-12-16 11:30,16,83.475,83.6,83.3,83.325,684
,2011-12-16 12:00,16,83.3,83.35,83.15,83.25,827
,2011-12-16 12:30,16,83.225,83.275,83.025,83.2,1270
,2011-12-16 13:00,16,83.2,83.45,83.125,83.3,346
,2011-12-16 13:30,16,83.25,83.425,83.25,83.4,114
,2011-12-19 09:00,19,83.2,83.675,83.15,83.65,3092
,2011-12-19 09:30,19,83.625,83.725,83.55,83.55,1027
,2011-12-19 10:00,19,83.55,83.625,83.425,83.625,824
,2011-12-19 10:30,19,83.65,83.7,83.425,83.625,527
,2011-12-19 11:00,19,83.65,84.35,83.625,84.15,2111
,2011-12-19 11:30,19,84.175,84.7,84.05,84.675,1087
,2011-12-19 12:00,19,84.7,84.75,84.625,84.65,550
,2011-12-19 12:30,19,84.65,84.675,84.225,84.35,1277
,2011-12-19 13:00,19,84.375,84.375,84.225,84.275,419
,2011-12-19 13:30,19,84.275,84.3,84.175,84.2,54
,2011-12-19 14:00,19,84.2,84.25,84.1,84.15,27
,2011-12-19 14:30,19,84.15,84.275,84.1,84.1,28
,2011-12-19 15:00,19,84.15,84.25,84.15,84.2,10
,2011-12-19 15:30,19,84.2,84.325,84.2,84.325,37
,2011-12-19 17:00,20,84.275,84.325,84.225,84.275,15
,2011-12-19 17:30,20,84.3,84.3,84.25,84.25,5
,2011-12-19 18:00,20,84.25,84.25,84.2,84.25,13
,2011-12-19 18:30,20,84.2,84.3,84.2,84.3,6
,2011-12-19 19:00,20,84.3,84.3,84.25,84.25,8
,2011-12-19 19:30,20,84.3,84.3,84.3,84.3,1
,2011-12-19 20:00,20,84.3,84.3,84.3,84.3,1
,2011-12-19 20:30,20,84.1,84.25,84.1,84.25,6
,2011-12-19 21:30,20,84.15,84.2,84.125,84.2,13
,2011-12-19 22:00,20,84.2,84.2,84.2,84.2,2
,2011-12-19 23:00,20,84.25,84.25,84.15,84.15,3
,2011-12-19 23:30,20,84.15,84.25,84.1,84.1,8
,2011-12-20 00:00,20,84.075,84.125,84.075,84.125,9
,2011-12-20 01:00,20,84.125,84.125,84.025,84.025,9
,2011-12-20 01:30,20,84.05,84.05,84,84,24
,2011-12-20 02:00,20,84.025,84.025,84.025,84.025,1
,2011-12-20 02:30,20,84.075,84.1,84.05,84.1,13
,2011-12-20 03:00,20,84.125,84.175,83.975,84,45
,2011-12-20 03:30,20,84,84,83.95,83.95,73
,2011-12-20 04:00,20,83.975,84.025,83.95,84,46
,2011-12-20 04:30,20,83.975,83.975,83.975,83.975,8
,2011-12-20 05:00,20,83.975,84,83.95,83.95,12
,2011-12-20 05:30,20,83.95,83.975,83.95,83.975,17
,2011-12-20 06:00,20,83.95,84.025,83.825,83.975,460
,2011-12-20 06:30,20,83.975,84.225,83.95,84.05,43
,2011-12-20 07:00,20,84.025,84.175,84,84.075,51
,2011-12-20 07:30,20,84.125,84.15,83.925,83.95,127
,2011-12-20 08:00,20,83.95,84,83.825,83.85,250
,2011-12-20 08:30,20,83.825,84.35,83.775,84.25,342
,2011-12-20 09:00,20,84.25,84.3,84,84.225,936
,2011-12-20 09:30,20,84.225,84.35,84.15,84.25,828
,2011-12-20 10:00,20,84.225,84.25,84.075,84.15,363
,2011-12-20 10:30,20,84.15,84.2,84.1,84.1,205
,2011-12-20 11:00,20,84.125,84.15,83.9,83.9,545
,2011-12-20 11:30,20,83.95,84.3,83.925,84.15,317
,2011-12-20 12:00,20,84.175,84.2,84.05,84.15,353
,2011-12-20 12:30,20,84.15,84.225,84,84.075,1514
,2011-12-20 13:00,20,84.05,84.15,84.05,84.125,414
,2011-12-20 13:30,20,84.125,84.2,84.125,84.175,57
,2011-12-20 14:00,20,84.2,84.25,84.2,84.225,28
,2011-12-20 14:30,20,84.2,84.225,84.125,84.225,51
,2011-12-20 15:00,20,84.225,84.225,83.85,83.85,363
,2011-12-20 15:30,20,83.875,83.925,83.85,83.85,62
,2011-12-20 17:00,21,83.975,84.025,83.75,84.025,52
,2011-12-20 17:30,21,83.95,84.05,83.95,84.05,35
,2011-12-20 18:00,21,83.95,83.95,83.95,83.95,1
,2011-12-20 19:00,21,83.95,83.95,83.95,83.95,1
,2011-12-20 19:30,21,83.95,83.95,83.95,83.95,3
,2011-12-20 20:00,21,83.925,83.925,83.825,83.9,8
,2011-12-20 21:00,21,83.925,84,83.925,84,6
,2011-12-20 21:30,21,84,84,83.9,83.925,10
,2011-12-20 22:00,21,83.9,83.9,83.9,83.9,3
,2011-12-20 22:30,21,83.9,83.9,83.9,83.9,1
,2011-12-20 23:00,21,83.95,83.975,83.9,83.975,13
,2011-12-20 23:30,21,83.975,84,83.95,83.975,13
,2011-12-21 00:30,21,83.975,83.975,83.9,83.9,5
,2011-12-21 01:00,21,83.875,83.875,83.85,83.85,3
,2011-12-21 01:30,21,83.925,83.925,83.85,83.85,2
,2011-12-21 02:00,21,83.825,83.825,83.775,83.775,63
,2011-12-21 02:30,21,83.8,83.8,83.775,83.8,9
,2011-12-21 03:00,21,83.775,83.825,83.675,83.675,38
,2011-12-21 03:30,21,83.725,83.8,83.675,83.7,37
,2011-12-21 04:00,21,83.7,83.7,83.675,83.675,46
,2011-12-21 04:30,21,83.675,83.675,83.575,83.575,63
,2011-12-21 05:30,21,83.575,83.575,83.575,83.575,22
,2011-12-21 06:00,21,83.65,83.675,83.625,83.65,27
,2011-12-21 06:30,21,83.65,83.675,83.6,83.65,16
,2011-12-21 07:00,21,83.65,83.7,83.625,83.7,45
,2011-12-21 07:30,21,83.65,83.675,83.575,83.575,38
,2011-12-21 08:00,21,83.575,83.65,83.575,83.6,26
,2011-12-21 08:30,21,83.625,83.85,83.625,83.825,95
,2011-12-21 09:00,21,83.75,83.925,83.575,83.7,682
,2011-12-21 09:30,21,83.7,83.775,83.4,83.425,848
,2011-12-21 10:00,21,83.425,83.725,83.275,83.425,935
,2011-12-21 10:30,21,83.425,83.55,83.3,83.55,1070
,2011-12-21 11:00,21,83.5,83.7,83.375,83.425,511
,2011-12-21 11:30,21,83.425,83.7,83.425,83.525,566
,2011-12-21 12:00,21,83.525,83.55,83.35,83.425,701
,2011-12-21 12:30,21,83.375,83.45,83.275,83.325,2311
,2011-12-21 13:00,21,83.3,83.35,83.275,83.325,437
,2011-12-21 13:30,21,83.325,83.4,83.3,83.4,101
,2011-12-21 14:00,21,83.4,83.45,83.4,83.45,10
,2011-12-21 14:30,21,83.425,83.55,83.375,83.5,56
,2011-12-21 15:00,21,83.5,83.55,83.45,83.475,143
,2011-12-21 15:30,21,83.5,83.6,83.45,83.5,212
,2011-12-21 17:00,22,83.5,83.55,83.5,83.525,5
,2011-12-21 17:30,22,83.5,83.6,83.475,83.6,8
,2011-12-21 18:00,22,83.525,83.525,83.525,83.525,2
,2011-12-21 18:30,22,83.5,83.5,83.5,83.5,2
,2011-12-21 19:00,22,83.575,83.675,83.575,83.675,33
,2011-12-21 19:30,22,83.65,83.75,83.65,83.725,26
,2011-12-21 20:00,22,83.65,83.725,83.65,83.725,8
,2011-12-21 20:30,22,83.725,83.75,83.675,83.675,24
,2011-12-21 21:00,22,83.675,83.7,83.675,83.7,2
,2011-12-21 21:30,22,83.675,83.675,83.5,83.525,99
,2011-12-21 22:00,22,83.5,83.5,83.45,83.45,28
,2011-12-21 22:30,22,83.525,83.575,83.525,83.575,4
,2011-12-21 23:30,22,83.6,83.6,83.6,83.6,14
,2011-12-22 00:00,22,83.575,83.575,83.575,83.575,1
,2011-12-22 00:30,22,83.575,83.575,83.575,83.575,5
,2011-12-22 01:00,22,83.55,83.55,83.45,83.45,15
,2011-12-22 01:30,22,83.425,83.425,83.425,83.425,36
,2011-12-22 02:00,22,83.425,83.45,83.4,83.45,31
,2011-12-22 02:30,22,83.4,83.425,83.4,83.425,45
,2011-12-22 03:00,22,83.4,83.525,83.4,83.525,71
,2011-12-22 03:30,22,83.475,83.475,83.475,83.475,4
,2011-12-22 04:30,22,83.45,83.45,83.425,83.425,35
,2011-12-22 05:30,22,83.45,83.475,83.45,83.475,24
,2011-12-22 06:00,22,83.45,83.45,83.4,83.4,7
,2011-12-22 06:30,22,83.4,83.425,83.375,83.4,29
,2011-12-22 07:00,22,83.4,83.45,83.4,83.45,53
,2011-12-22 07:30,22,83.5,83.55,83.45,83.475,155
,2011-12-22 08:00,22,83.5,83.625,83.5,83.55,217
,2011-12-22 08:30,22,83.575,83.775,83.55,83.65,192
,2011-12-22 09:00,22,83.65,84.075,83.65,84,1557
,2011-12-22 09:30,22,83.95,84.325,83.95,84.225,1755
,2011-12-22 10:00,22,84.2,84.475,84.2,84.275,1111
,2011-12-22 10:30,22,84.25,84.35,83.675,83.675,1460
,2011-12-22 11:00,22,83.7,84.4,83.55,84.375,1081
,2011-12-22 11:30,22,84.375,84.4,84.125,84.325,740
,2011-12-22 12:00,22,84.325,84.55,84.275,84.475,767
,2011-12-22 12:30,22,84.5,84.625,84.4,84.6,1595
,2011-12-22 13:00,22,84.625,84.675,84.55,84.55,348
,2011-12-22 13:30,22,84.5,84.625,84.5,84.625,17
,2011-12-22 14:00,22,84.625,84.625,84.525,84.525,22
,2011-12-22 14:30,22,84.55,84.55,84.525,84.55,16
,2011-12-22 15:00,22,84.55,84.65,84.525,84.525,46
,2011-12-22 15:30,22,84.575,84.7,84.5,84.575,64
,2011-12-22 17:00,23,84.6,85.475,84.525,85.35,421
,2011-12-22 17:30,23,85.3,85.35,85.3,85.3,41
,2011-12-22 18:00,23,85.35,85.35,85.075,85.075,75
,2011-12-22 18:30,23,85.05,85.125,84.875,84.875,74
,2011-12-22 19:00,23,84.875,85.05,84.875,85.05,8
,2011-12-22 19:30,23,85.025,85.025,85.025,85.025,2
,2011-12-22 20:00,23,85.025,85.025,84.975,84.975,9
,2011-12-22 20:30,23,84.975,85.15,84.975,85.15,21
,2011-12-22 21:00,23,85.15,85.2,85,85,11
,2011-12-22 22:00,23,85,85.15,85,85,8
,2011-12-22 22:30,23,85,85,85,85,13
,2011-12-22 23:00,23,84.95,85,84.95,85,3
,2011-12-22 23:30,23,84.975,84.975,84.975,84.975,1
,2011-12-23 00:00,23,85.025,85.05,85.025,85.025,3
,2011-12-23 00:30,23,85,85,85,85,2
,2011-12-23 02:00,23,84.95,85,84.875,84.875,66
,2011-12-23 02:30,23,84.875,84.875,84.85,84.85,12
,2011-12-23 03:00,23,84.85,84.85,84.85,84.85,1
,2011-12-23 03:30,23,84.85,84.85,84.825,84.825,5
,2011-12-23 04:00,23,84.85,84.85,84.85,84.85,3
,2011-12-23 04:30,23,84.85,84.875,84.85,84.875,3
,2011-12-23 05:00,23,84.9,84.9,84.9,84.9,2
,2011-12-23 05:30,23,84.9,84.9,84.9,84.9,2
,2011-12-23 06:00,23,84.95,85.15,84.95,85.05,15
,2011-12-23 06:30,23,85.1,85.35,85.1,85.2,98
,2011-12-23 07:00,23,85.2,85.25,85,85,34
,2011-12-23 07:30,23,84.95,85.05,84.9,85,149
,2011-12-23 08:00,23,85,85.1,84.95,85.075,75
,2011-12-23 08:30,23,85.05,85.2,84.95,85.15,173
,2011-12-23 09:00,23,85.1,85.125,84.9,85.1,931
,2011-12-23 09:30,23,85.1,85.175,85.05,85.15,453
,2011-12-23 10:00,23,85.15,85.175,84.975,85.1,491
,2011-12-23 10:30,23,85.1,85.15,85,85.075,252
,2011-12-23 11:00,23,85.05,85.1,84.9,85.05,624
,2011-12-23 11:30,23,85.05,85.2,84.975,85.075,406
,2011-12-23 12:00,23,85.05,86.025,84.85,85.9,2528
,2011-12-23 12:30,23,85.875,86.075,85.725,85.875,1466
,2011-12-23 13:00,23,85.875,85.95,85.725,85.8,286
,2011-12-23 13:30,23,85.75,85.85,85.75,85.8,39
,2011-12-27 09:00,27,85.85,85.9,85.45,85.725,1411
,2011-12-27 09:30,27,85.725,85.725,85.325,85.625,925
,2011-12-27 10:00,27,85.6,85.65,85.4,85.4,256
,2011-12-27 10:30,27,85.4,85.75,85.375,85.625,504
,2011-12-27 11:00,27,85.6,85.725,85.55,85.7,689
,2011-12-27 11:30,27,85.675,85.825,85.625,85.7,260
,2011-12-27 12:00,27,85.7,85.75,85.625,85.65,199
,2011-12-27 12:30,27,85.65,85.825,85.45,85.775,784
,2011-12-27 13:00,27,85.75,85.75,85.675,85.75,189
,2011-12-27 13:30,27,85.775,85.825,85.725,85.8,28
,2011-12-27 14:00,27,85.825,85.825,85.75,85.8,17
,2011-12-27 14:30,27,85.775,85.825,85.775,85.775,17
,2011-12-27 15:00,27,85.775,85.95,85.775,85.9,39
,2011-12-27 15:30,27,85.85,85.9,85.85,85.875,8
,2011-12-27 17:00,28,85.875,85.875,85.7,85.775,28
,2011-12-27 17:30,28,85.8,85.8,85.8,85.8,3
,2011-12-27 18:00,28,85.825,85.825,85.75,85.775,4
,2011-12-27 18:30,28,85.75,85.75,85.75,85.75,1
,2011-12-27 19:00,28,85.825,85.85,85.825,85.85,5
,2011-12-27 19:30,28,85.825,85.825,85.8,85.8,5
,2011-12-27 20:30,28,85.825,86.025,85.775,86.025,34
,2011-12-27 21:00,28,86.05,86.525,86.05,86.4,201
,2011-12-27 21:30,28,86.4,86.475,86.4,86.4,177
,2011-12-27 22:00,28,86.4,86.475,86.4,86.475,13
,2011-12-27 22:30,28,86.425,86.425,86.425,86.425,3
,2011-12-27 23:00,28,86.45,86.45,86.425,86.425,5
,2011-12-27 23:30,28,86.425,86.45,86.425,86.45,2
,2011-12-28 00:00,28,86.425,86.425,86.425,86.425,6
,2011-12-28 00:30,28,86.425,86.425,86.425,86.425,15
,2011-12-28 01:00,28,86.425,86.425,86.425,86.425,38
,2011-12-28 01:30,28,86.425,86.425,86.325,86.325,29
,2011-12-28 02:00,28,86.325,86.325,86.325,86.325,2
,2011-12-28 02:30,28,86.3,86.3,86.3,86.3,16
,2011-12-28 03:00,28,86.3,86.3,86.225,86.225,57
,2011-12-28 03:30,28,86.225,86.225,86.2,86.225,33
,2011-12-28 04:00,28,86.175,86.175,86.175,86.175,10
,2011-12-28 04:30,28,86.175,86.175,86.15,86.15,9
,2011-12-28 05:00,28,86.15,86.15,86.125,86.125,11
,2011-12-28 05:30,28,86.125,86.15,86.125,86.15,13
,2011-12-28 06:00,28,86.1,86.1,86.025,86.1,10
,2011-12-28 06:30,28,86.15,86.15,86.05,86.05,63
,2011-12-28 07:00,28,86.025,86.025,86,86,51
,2011-12-28 07:30,28,86.025,86.025,85.95,85.975,114
,2011-12-28 08:00,28,85.975,86,85.95,85.95,107
,2011-12-28 08:30,28,85.95,85.975,85.8,85.8,121
,2011-12-28 09:00,28,85.8,86.15,85.75,86.025,1231
,2011-12-28 09:30,28,86.025,86.45,86.025,86.175,1181
,2011-12-28 10:00,28,86.15,86.425,86.05,86.05,650
,2011-12-28 10:30,28,86.075,86.4,86,86.35,679
,2011-12-28 11:00,28,86.325,86.4,86.1,86.1,273
,2011-12-28 11:30,28,86.075,86.275,86.05,86.225,165
,2011-12-28 12:00,28,86.25,86.25,85.95,86,465
,2011-12-28 12:30,28,86,86.15,85.425,85.475,1241
,2011-12-28 13:00,28,85.425,85.55,85.225,85.3,639
,2011-12-28 13:30,28,85.35,85.35,85.075,85.1,231
,2011-12-28 14:00,28,85.1,85.25,85.1,85.25,40
,2011-12-28 14:30,28,85.2,85.25,85.2,85.25,7
,2011-12-28 15:00,28,85.225,85.3,85.2,85.25,20
,2011-12-28 15:30,28,85.25,85.25,85.125,85.225,29
,2011-12-28 17:00,29,85.35,85.4,85.3,85.4,20
,2011-12-28 17:30,29,85.375,85.4,85.325,85.35,15
,2011-12-28 18:00,29,85.4,85.4,85.375,85.4,6
,2011-12-28 18:30,29,85.4,85.45,85.4,85.4,24
,2011-12-28 19:00,29,85.35,85.35,85.35,85.35,1
,2011-12-28 19:30,29,85.4,85.4,85.3,85.3,11
,2011-12-28 20:00,29,85.325,85.475,85.325,85.475,44
,2011-12-28 20:30,29,85.4,85.4,85.275,85.275,11
,2011-12-28 21:00,29,85.25,85.35,85.25,85.35,13
,2011-12-28 21:30,29,85.3,85.3,85.275,85.275,2
,2011-12-28 22:00,29,85.25,85.25,85.25,85.25,1
,2011-12-28 23:00,29,85.3,85.325,85.3,85.325,4
,2011-12-28 23:30,29,85.325,85.325,85.3,85.3,8
,2011-12-29 00:00,29,85.3,85.3,85.275,85.275,20
,2011-12-29 00:30,29,85.275,85.275,85.225,85.275,37
,2011-12-29 01:00,29,85.225,85.225,85.175,85.2,19
,2011-12-29 01:30,29,85.2,85.2,85.15,85.175,26
,2011-12-29 02:00,29,85.15,85.15,85.025,85.05,54
,2011-12-29 02:30,29,85.05,85.075,85.025,85.025,43
,2011-12-29 03:00,29,85.05,85.15,84.65,84.975,298
,2011-12-29 03:30,29,84.975,84.975,84.9,84.975,11
,2011-12-29 04:00,29,84.975,84.975,84.925,84.975,7
,2011-12-29 04:30,29,84.975,84.975,84.95,84.975,6
,2011-12-29 05:00,29,84.975,84.975,84.925,84.925,5
,2011-12-29 05:30,29,84.925,84.925,84.925,84.925,2
,2011-12-29 06:00,29,84.925,84.975,84.925,84.95,6
,2011-12-29 06:30,29,84.95,84.975,84.9,84.9,38
,2011-12-29 07:00,29,84.9,85.05,84.9,85,44
,2011-12-29 07:30,29,85.025,85.15,85.025,85.075,50
,2011-12-29 08:00,29,85.1,85.25,85.075,85.175,52
,2011-12-29 08:30,29,85.2,85.35,85.175,85.25,105
,2011-12-29 09:00,29,85.275,85.35,84.95,84.975,1228
,2011-12-29 09:30,29,84.95,85.125,84.9,85.025,1115
,2011-12-29 10:00,29,85.05,85.125,84.85,84.85,724
,2011-12-29 10:30,29,84.875,85.1,84.825,84.925,805
,2011-12-29 11:00,29,84.95,85,84.8,84.85,472
,2011-12-29 11:30,29,84.85,84.85,84.675,84.675,666
,2011-12-29 12:00,29,84.675,84.75,84.55,84.725,545
,2011-12-29 12:30,29,84.75,84.875,83.85,83.975,2307
,2011-12-29 13:00,29,83.975,84.1,83.95,84.05,857
,2011-12-29 13:30,29,84.075,84.25,84.05,84.1,56
,2011-12-29 14:00,29,84.1,84.25,84.1,84.25,25
,2011-12-29 14:30,29,84.25,84.525,84.25,84.5,101
,2011-12-29 15:00,29,84.525,84.525,84.45,84.45,82
,2011-12-29 15:30,29,84.45,84.475,84.4,84.4,44
,2011-12-29 17:00,30,84.525,84.75,84.425,84.5,21
,2011-12-29 17:30,30,84.475,84.475,84.475,84.475,3
,2011-12-29 18:00,30,84.475,84.475,84.4,84.4,19
,2011-12-29 18:30,30,84.425,84.45,84.4,84.45,5
,2011-12-29 19:00,30,84.4,84.4,84.4,84.4,2
,2011-12-29 19:30,30,84.5,84.5,84.375,84.375,19
,2011-12-29 20:00,30,84.375,84.375,84.375,84.375,2
,2011-12-29 20:30,30,84.375,84.4,84.375,84.4,5
,2011-12-29 21:00,30,84.4,84.4,84.4,84.4,2
,2011-12-29 21:30,30,84.4,84.4,84.375,84.375,2
,2011-12-29 22:00,30,84.425,84.45,84.425,84.45,3
,2011-12-29 23:00,30,84.45,84.45,84.4,84.4,14
,2011-12-29 23:30,30,84.4,84.4,84.375,84.375,4
,2011-12-30 00:00,30,84.425,84.425,84.425,84.425,6
,2011-12-30 00:30,30,84.425,84.425,84.4,84.4,2
,2011-12-30 01:00,30,84.4,84.4,84.4,84.4,3
,2011-12-30 01:30,30,84.425,84.45,84.4,84.45,6
,2011-12-30 02:00,30,84.45,84.45,84.4,84.4,7
,2011-12-30 02:30,30,84.45,84.45,84.425,84.45,4
,2011-12-30 03:00,30,84.45,84.5,84.45,84.5,7
,2011-12-30 03:30,30,84.5,84.5,84.5,84.5,7
,2011-12-30 04:00,30,84.475,84.5,84.4,84.5,30
,2011-12-30 04:30,30,84.5,84.5,84.5,84.5,2
,2011-12-30 05:00,30,84.475,84.5,84.475,84.5,10
,2011-12-30 05:30,30,84.5,84.525,84.45,84.45,7
,2011-12-30 06:00,30,84.425,84.45,84.425,84.45,2
,2011-12-30 06:30,30,84.5,84.525,84.375,84.375,28
,2011-12-30 07:00,30,84.375,84.725,84.35,84.725,211
,2011-12-30 07:30,30,84.7,84.775,84.675,84.725,133
,2011-12-30 08:00,30,84.775,85.075,84.7,84.85,498
,2011-12-30 08:30,30,84.875,85,84.8,84.9,285
,2011-12-30 09:00,30,84.9,85,84.575,84.725,969
,2011-12-30 09:30,30,84.75,85,84.675,84.9,778
,2011-12-30 10:00,30,84.9,84.95,84.7,84.725,624
,2011-12-30 10:30,30,84.775,85,84.775,84.875,255
,2011-12-30 11:00,30,84.85,84.9,84.625,84.725,487
,2011-12-30 11:30,30,84.725,84.775,84.625,84.675,347
,2011-12-30 12:00,30,84.675,84.775,84.65,84.75,365
,2011-12-30 12:30,30,84.775,84.8,84.325,84.4,2311
,2011-12-30 13:00,30,84.45,84.55,84.25,84.45,1053
,2011-12-30 13:30,30,84.45,84.55,84.375,84.425,32
,2012-01-03 09:00,3,84.75,85.6,84.725,85.25,2238
,2012-01-03 09:30,3,85.25,85.425,85.15,85.3,815
,2012-01-03 10:00,3,85.25,85.4,85.125,85.375,527
,2012-01-03 10:30,3,85.4,85.475,85.175,85.175,728
,2012-01-03 11:00,3,85.2,85.35,85.125,85.2,402
,2012-01-03 11:30,3,85.2,85.325,85.125,85.225,422
,2012-01-03 12:00,3,85.2,85.325,85.15,85.15,642
,2012-01-03 12:30,3,85.15,85.575,85.05,85.525,2745
,2012-01-03 13:00,3,85.525,85.625,85.425,85.475,1293
,2012-01-03 13:30,3,85.475,85.525,85.475,85.5,25
,2012-01-03 14:00,3,85.525,85.55,85.5,85.525,19
,2012-01-03 14:30,3,85.5,85.55,85.45,85.55,27
,2012-01-03 15:00,3,85.55,85.65,85.55,85.65,155
,2012-01-03 15:30,3,85.6,85.65,85.6,85.6,22
,2012-01-03 17:00,4,85.8,85.925,85.7,85.8,124
,2012-01-03 17:30,4,85.775,85.8,85.675,85.75,24
,2012-01-03 18:00,4,85.675,85.675,85.65,85.65,3
,2012-01-03 18:30,4,85.65,85.65,85.65,85.65,37
,2012-01-03 19:00,4,85.625,85.625,85.525,85.525,6
,2012-01-03 19:30,4,85.55,85.575,85.55,85.55,4
,2012-01-03 20:00,4,85.6,85.65,85.6,85.65,5
,2012-01-03 20:30,4,85.6,85.6,85.575,85.575,4
,2012-01-03 21:00,4,85.625,85.625,85.625,85.625,1
,2012-01-03 21:30,4,85.65,85.65,85.65,85.65,19
,2012-01-03 22:00,4,85.675,85.7,85.675,85.7,2
,2012-01-03 22:30,4,85.7,85.75,85.7,85.75,12
,2012-01-03 23:00,4,85.675,85.75,85.675,85.75,5
,2012-01-03 23:30,4,85.725,85.725,85.725,85.725,1
,2012-01-04 04:30,4,85.9,86,85.9,85.925,40
,2012-01-04 05:00,4,85.9,85.9,85.825,85.85,6
,2012-01-04 05:30,4,85.8,85.8,85.725,85.75,18
,2012-01-04 06:00,4,85.775,85.775,85.7,85.75,13
,2012-01-04 06:30,4,85.775,85.825,85.775,85.8,38
,2012-01-04 07:00,4,85.8,85.9,85.8,85.85,29
,2012-01-04 07:30,4,85.85,85.975,85.8,85.9,129
,2012-01-04 08:00,4,85.9,85.975,85.825,85.85,117
,2012-01-04 08:30,4,85.825,85.9,85.775,85.825,95
,2012-01-04 09:00,4,85.825,85.975,85.25,85.375,1701
,2012-01-04 09:30,4,85.375,85.55,85.2,85.35,1317
,2012-01-04 10:00,4,85.35,85.5,85.25,85.25,732
,2012-01-04 10:30,4,85.25,85.8,85.225,85.5,1222
,2012-01-04 11:00,4,85.475,85.725,85.425,85.425,449
,2012-01-04 11:30,4,85.425,85.525,85.35,85.45,360
,2012-01-04 12:00,4,85.425,85.475,85.3,85.325,345
,2012-01-04 12:30,4,85.35,85.5,85.125,85.175,1608
,2012-01-04 13:00,4,85.15,85.175,84.825,84.975,1132
,2012-01-04 13:30,4,85,85.25,85,85.1,188
,2012-01-04 14:00,4,85.075,85.1,84.75,84.8,142
,2012-01-04 14:30,4,84.8,85.125,84.8,85.125,72
,2012-01-04 15:00,4,85.075,85.075,84.575,84.675,143
,2012-01-04 15:30,4,84.65,84.95,84.625,84.825,118
,2012-01-04 17:00,5,85.1,85.1,84.8,84.8,56
,2012-01-04 17:30,5,84.825,84.825,84.825,84.825,2
,2012-01-04 18:00,5,84.775,84.825,84.75,84.8,23
,2012-01-04 18:30,5,84.825,84.85,84.825,84.85,4
,2012-01-04 19:00,5,84.825,84.85,84.75,84.85,60
,2012-01-04 19:30,5,84.8,84.875,84.8,84.875,13
,2012-01-04 20:00,5,84.875,84.875,84.875,84.875,3
,2012-01-04 20:30,5,84.875,84.875,84.675,84.675,79
,2012-01-04 21:00,5,84.7,84.75,84.7,84.75,5
,2012-01-04 21:30,5,84.8,84.8,84.7,84.7,23
,2012-01-04 22:00,5,84.675,84.675,84.65,84.65,25
,2012-01-04 22:30,5,84.65,84.65,84.65,84.65,4
,2012-01-04 23:00,5,84.65,84.65,84.625,84.625,4
,2012-01-04 23:30,5,84.65,84.65,84.6,84.6,18
,2012-01-05 00:00,5,84.625,84.65,84.625,84.65,5
,2012-01-05 00:30,5,84.65,84.65,84.6,84.6,7
,2012-01-05 01:00,5,84.65,84.65,84.65,84.65,9
,2012-01-05 01:30,5,84.7,84.7,84.675,84.7,87
,2012-01-05 02:00,5,84.7,84.7,84.6,84.7,16
,2012-01-05 02:30,5,84.7,84.7,84.6,84.7,20
,2012-01-05 03:00,5,84.7,84.7,84.7,84.7,26
,2012-01-05 03:30,5,84.725,84.8,84.725,84.8,19
,2012-01-05 04:30,5,84.775,84.8,84.725,84.75,11
,2012-01-05 05:00,5,84.7,84.775,84.7,84.7,28
,2012-01-05 05:30,5,84.7,84.8,84.675,84.8,53
,2012-01-05 06:00,5,84.8,84.8,84.75,84.75,4
,2012-01-05 06:30,5,84.725,84.775,84.7,84.7,41
,2012-01-05 07:00,5,84.7,84.7,84.45,84.45,215
,2012-01-05 07:30,5,84.475,84.7,84.375,84.6,187
,2012-01-05 08:00,5,84.525,84.65,84.5,84.65,85
,2012-01-05 08:30,5,84.65,84.725,84.575,84.7,144
,2012-01-05 09:00,5,84.675,84.7,84.2,84.525,1637
,2012-01-05 09:30,5,84.525,84.825,84.45,84.725,896
,2012-01-05 10:00,5,84.725,85.1,84.725,84.9,1594
,2012-01-05 10:30,5,84.9,84.925,84.65,84.675,530
,2012-01-05 11:00,5,84.7,84.875,84.7,84.85,245
,2012-01-05 11:30,5,84.875,84.975,84.725,84.875,371
,2012-01-05 12:00,5,84.825,84.875,84.5,84.55,1146
,2012-01-05 12:30,5,84.55,84.6,83.775,83.825,3025
,2012-01-05 13:00,5,83.825,84.15,83.8,84.1,997
,2012-01-05 13:30,5,84.15,84.25,84.1,84.225,105
,2012-01-05 14:00,5,84.25,84.25,84.075,84.075,66
,2012-01-05 14:30,5,84.15,84.15,84.05,84.1,54
,2012-01-05 15:00,5,84.075,84.2,83.95,83.975,251
,2012-01-05 15:30,5,83.975,84,83.65,83.675,369
,2012-01-05 17:00,6,83.85,84.125,83.85,84.125,29
,2012-01-05 17:30,6,84.125,84.175,84.125,84.125,20
,2012-01-05 18:00,6,84.175,84.2,84.075,84.075,48
,2012-01-05 18:30,6,84.05,84.1,84.05,84.1,2
,2012-01-05 19:00,6,84.1,84.15,84.075,84.15,11
,2012-01-05 19:30,6,84.15,84.15,84.15,84.15,10
,2012-01-05 20:00,6,84.125,84.125,84.05,84.125,25
,2012-01-05 21:30,6,84.075,84.1,84.05,84.1,7
,2012-01-05 22:00,6,84.05,84.05,84.05,84.05,1
,2012-01-05 23:00,6,84.025,84.025,84.025,84.025,1
,2012-01-06 00:00,6,84.075,84.075,84.075,84.075,1
,2012-01-06 00:30,6,84.125,84.125,84.125,84.125,2
,2012-01-06 01:00,6,84.05,84.05,84.05,84.05,4
,2012-01-06 01:30,6,84.1,84.1,84.05,84.05,2
,2012-01-06 02:00,6,84.125,84.15,84.05,84.15,14
,2012-01-06 02:30,6,84.1,84.1,84.1,84.1,11
,2012-01-06 03:00,6,84.1,84.125,84.1,84.125,10
,2012-01-06 04:00,6,84.1,84.1,84.1,84.1,2
,2012-01-06 04:30,6,84.05,84.075,84,84,5
,2012-01-06 05:00,6,84,84.1,84,84.1,4
,2012-01-06 05:30,6,84.025,84.175,84.025,84.125,51
,2012-01-06 06:00,6,84.175,84.225,84.075,84.15,35
,2012-01-06 06:30,6,84.1,84.1,83.975,84,57
,2012-01-06 07:00,6,83.975,84.1,83.925,84.1,90
,2012-01-06 07:30,6,84.125,84.375,84.1,84.275,191
,2012-01-06 08:00,6,84.275,84.275,84.2,84.25,74
,2012-01-06 08:30,6,84.275,84.45,84.25,84.35,452
,2012-01-06 09:00,6,84.35,84.45,84.2,84.275,964
,2012-01-06 09:30,6,84.3,84.575,84.275,84.425,851
,2012-01-06 10:00,6,84.45,84.45,84.075,84.15,945
,2012-01-06 10:30,6,84.15,84.5,84.05,84.45,716
,2012-01-06 11:00,6,84.45,84.475,84.375,84.425,254
,2012-01-06 11:30,6,84.425,84.5,84.35,84.375,172
,2012-01-06 12:00,6,84.425,84.45,84.2,84.275,265
,2012-01-06 12:30,6,84.275,84.375,83.95,83.975,1524
,2012-01-06 13:00,6,83.975,84.1,83.875,83.975,1051
,2012-01-06 13:30,6,84,84.1,83.95,84,175
,2012-01-09 09:00,9,84.15,84.2,83.375,83.675,3088
,2012-01-09 09:30,9,83.7,83.8,83.625,83.75,833
,2012-01-09 10:00,9,83.75,84.15,83.7,84.025,1021
,2012-01-09 10:30,9,83.975,84.025,83.6,83.7,547
,2012-01-09 11:00,9,83.7,83.775,83.55,83.7,768
,2012-01-09 11:30,9,83.75,83.75,83.575,83.65,411
,2012-01-09 12:00,9,83.675,83.7,83.525,83.6,247
,2012-01-09 12:30,9,83.625,83.65,83.05,83.375,3294
,2012-01-09 13:00,9,83.375,83.55,83.325,83.5,797
,2012-01-09 13:30,9,83.5,83.575,83.45,83.475,28
,2012-01-09 14:00,9,83.55,83.6,83.525,83.525,15
,2012-01-09 14:30,9,83.55,83.625,83.55,83.575,70
,2012-01-09 15:00,9,83.6,83.9,83.575,83.775,327
,2012-01-09 15:30,9,83.775,83.9,83.7,83.875,101
,2012-01-09 17:00,10,83.725,83.9,83.725,83.725,70
,2012-01-09 17:30,10,83.75,83.9,83.75,83.9,59
,2012-01-09 18:00,10,83.9,84.15,83.9,84.05,129
,2012-01-09 18:30,10,84,84.05,83.975,84.05,6
,2012-01-09 19:00,10,84.05,84.125,84.05,84.1,24
,2012-01-09 19:30,10,84,84,84,84,9
,2012-01-09 20:00,10,84,84,84,84,3
,2012-01-09 21:00,10,84.05,84.05,83.925,83.925,6
,2012-01-09 21:30,10,83.925,84,83.9,84,10
,2012-01-09 22:00,10,83.925,83.925,83.925,83.925,1
,2012-01-10 00:00,10,83.925,83.975,83.925,83.975,6
,2012-01-10 00:30,10,83.9,83.9,83.9,83.9,1
,2012-01-10 01:00,10,83.9,83.9,83.9,83.9,3
,2012-01-10 01:30,10,83.9,83.975,83.85,83.975,11
,2012-01-10 02:00,10,83.975,83.975,83.975,83.975,2
,2012-01-10 03:00,10,83.9,83.9,83.875,83.875,3
,2012-01-10 03:30,10,83.95,83.975,83.9,83.9,7
,2012-01-10 04:00,10,83.85,83.875,83.825,83.875,35
,2012-01-10 04:30,10,83.9,83.9,83.9,83.9,6
,2012-01-10 05:00,10,83.875,83.875,83.775,83.775,7
,2012-01-10 05:30,10,83.775,83.775,83.775,83.775,5
,2012-01-10 06:00,10,83.8,83.85,83.8,83.8,13
,2012-01-10 06:30,10,83.85,83.9,83.675,83.725,119
,2012-01-10 07:00,10,83.7,83.75,83.675,83.725,84
,2012-01-10 07:30,10,83.75,83.825,83.7,83.75,172
,2012-01-10 08:00,10,83.75,83.825,83.675,83.775,48
,2012-01-10 08:30,10,83.775,83.9,83.725,83.8,141
,2012-01-10 09:00,10,83.775,84.025,83.425,83.875,1602
,2012-01-10 09:30,10,83.9,84.025,83.775,83.95,984
,2012-01-10 10:00,10,83.975,84.225,83.95,84.225,1263
,2012-01-10 10:30,10,84.25,84.375,83.95,83.975,930
,2012-01-10 11:00,10,84,84.275,83.975,84.125,299
,2012-01-10 11:30,10,84.15,84.225,84,84.05,252
,2012-01-10 12:00,10,84.05,84.3,83.975,84.2,510
,2012-01-10 12:30,10,84.225,84.4,84.075,84.25,1641
,2012-01-10 13:00,10,84.25,84.3,84.2,84.275,476
,2012-01-10 13:30,10,84.3,84.3,84.2,84.2,48
,2012-01-10 14:00,10,84.2,84.25,84.175,84.25,16
,2012-01-10 14:30,10,84.275,84.275,84.15,84.2,33
,2012-01-10 15:00,10,84.2,84.2,83.825,83.85,525
,2012-01-10 15:30,10,83.9,83.95,83.8,83.85,130
,2012-01-10 17:00,11,83.9,83.925,83.8,83.825,108
,2012-01-10 17:30,11,83.85,83.875,83.85,83.875,3
,2012-01-10 18:00,11,83.9,83.925,83.825,83.875,35
,2012-01-10 18:30,11,83.875,83.9,83.8,83.8,75
,2012-01-10 19:00,11,83.85,83.875,83.85,83.85,12
,2012-01-10 20:00,11,83.875,83.9,83.875,83.9,4
,2012-01-10 20:30,11,83.9,83.9,83.875,83.9,28
,2012-01-10 21:00,11,83.9,83.925,83.9,83.925,11
,2012-01-10 21:30,11,83.95,84,83.95,83.975,11
,2012-01-10 22:00,11,83.975,83.975,83.975,83.975,17
,2012-01-10 22:30,11,83.925,83.925,83.9,83.9,6
,2012-01-10 23:00,11,83.95,84,83.95,84,25
,2012-01-10 23:30,11,83.9,83.9,83.9,83.9,1
,2012-01-11 00:00,11,83.925,83.925,83.925,83.925,1
,2012-01-11 00:30,11,83.975,83.975,83.975,83.975,2
,2012-01-11 01:00,11,84,84,84,84,2
,2012-01-11 01:30,11,83.9,83.9,83.9,83.9,1
,2012-01-11 02:00,11,84,84,83.9,83.975,10
,2012-01-11 02:30,11,83.975,83.975,83.875,83.875,3
,2012-01-11 03:00,11,83.875,83.925,83.875,83.925,14
,2012-01-11 03:30,11,83.9,83.925,83.9,83.925,14
,2012-01-11 04:00,11,83.9,83.925,83.875,83.925,15
,2012-01-11 05:00,11,83.95,83.975,83.95,83.975,17
,2012-01-11 05:30,11,83.975,83.975,83.975,83.975,4
,2012-01-11 06:00,11,83.9,83.9,83.875,83.9,7
,2012-01-11 06:30,11,83.925,83.95,83.9,83.9,17
,2012-01-11 07:00,11,83.875,83.9,83.825,83.825,22
,2012-01-11 07:30,11,83.85,83.85,83.6,83.6,141
,2012-01-11 08:00,11,83.575,83.625,83.525,83.6,181
,2012-01-11 08:30,11,83.575,83.65,83.3,83.475,515
,2012-01-11 09:00,11,83.5,83.6,83.325,83.4,1018
,2012-01-11 09:30,11,83.4,83.625,83.3,83.5,587
,2012-01-11 10:00,11,83.525,83.6,83.325,83.325,1015
,2012-01-11 10:30,11,83.325,83.375,82.775,83.25,2143
,2012-01-11 11:00,11,83.25,83.25,82.85,83.05,917
,2012-01-11 11:30,11,83,83.25,82.95,83.175,761
,2012-01-11 12:00,11,83.2,83.35,83.05,83.175,531
,2012-01-11 12:30,11,83.15,83.2,82.875,82.95,1779
,2012-01-11 13:00,11,82.95,83.2,82.925,83.2,933
,2012-01-11 13:30,11,83.175,83.225,83.125,83.2,114
,2012-01-11 14:00,11,83.2,83.25,83.2,83.225,15
,2012-01-11 14:30,11,83.225,83.375,83.175,83.375,80
,2012-01-11 15:00,11,83.325,83.35,83.075,83.075,153
,2012-01-11 15:30,11,83.1,83.15,83.05,83.125,31
,2012-01-11 17:00,12,82.975,83.275,82.975,83.275,76
,2012-01-11 17:30,12,83.275,83.45,83.225,83.325,30
,2012-01-11 18:00,12,83.375,83.5,83.375,83.425,33
,2012-01-11 18:30,12,83.475,83.525,83.425,83.475,24
,2012-01-11 19:00,12,83.475,83.5,83.325,83.325,23
,2012-01-11 19:30,12,83.3,83.4,83.3,83.4,24
,2012-01-11 20:00,12,83.4,83.4,83.4,83.4,11
,2012-01-11 20:30,12,83.35,83.35,83.325,83.325,4
,2012-01-11 21:00,12,83.35,83.35,83.35,83.35,5
,2012-01-11 22:00,12,83.375,83.375,83.375,83.375,1
,2012-01-11 22:30,12,83.375,83.425,83.375,83.425,8
,2012-01-11 23:00,12,83.35,83.4,83.35,83.4,5
,2012-01-11 23:30,12,83.4,83.4,83.4,83.4,1
,2012-01-12 00:00,12,83.375,83.375,83.35,83.35,2
,2012-01-12 00:30,12,83.325,83.325,83.325,83.325,1
,2012-01-12 01:00,12,83.325,83.325,83.3,83.3,11
,2012-01-12 01:30,12,83.275,83.275,83.275,83.275,10
,2012-01-12 02:00,12,83.25,83.3,83.25,83.3,2
,2012-01-12 02:30,12,83.275,83.275,83.275,83.275,1
,2012-01-12 03:00,12,83.325,83.325,83.275,83.275,6
,2012-01-12 03:30,12,83.325,83.325,83.325,83.325,2
,2012-01-12 04:00,12,83.325,83.325,83.325,83.325,1
,2012-01-12 04:30,12,83.275,83.325,83.25,83.25,14
,2012-01-12 05:30,12,83.25,83.375,83.25,83.325,101
,2012-01-12 06:00,12,83.325,83.375,83.275,83.35,44
,2012-01-12 06:30,12,83.4,83.4,83.35,83.375,21
,2012-01-12 07:00,12,83.375,83.475,83.35,83.425,193
,2012-01-12 07:30,12,83.45,83.475,82.95,83,486
,2012-01-12 08:00,12,83,83.3,83,83.2,265
,2012-01-12 08:30,12,83.2,83.55,83.2,83.275,232
,2012-01-12 09:00,12,83.25,83.65,83.175,83.475,1001
,2012-01-12 09:30,12,83.45,83.975,83.425,83.725,1171
,2012-01-12 10:00,12,83.725,84.375,83.7,84.2,1401
,2012-01-12 10:30,12,84.175,84.175,83.775,83.825,1164
,2012-01-12 11:00,12,83.825,84.15,83.825,84.125,757
,2012-01-12 11:30,12,84.15,84.275,84.1,84.1,413
,2012-01-12 12:00,12,84.125,84.175,83.825,83.875,427
,2012-01-12 12:30,12,83.9,84.2,83.75,84,1778
,2012-01-12 13:00,12,84,84.1,83.85,83.875,766
,2012-01-12 13:30,12,83.875,83.9,83.8,83.875,62
,2012-01-12 14:00,12,83.875,83.875,83.75,83.775,54
,2012-01-12 14:30,12,83.825,84.15,83.825,84.15,220
,2012-01-12 15:00,12,84.125,84.275,84.05,84.2,415
,2012-01-12 15:30,12,84.2,84.3,84.2,84.25,166
,2012-01-12 17:00,13,84.275,84.35,84.2,84.3,92
,2012-01-12 17:30,13,84.3,84.3,84.3,84.3,7
,2012-01-12 18:00,13,84.275,84.275,84.275,84.275,3
,2012-01-12 18:30,13,84.3,84.325,84.275,84.325,32
,2012-01-12 19:00,13,84.3,84.35,84.3,84.3,70
,2012-01-12 19:30,13,84.275,84.325,84.275,84.325,9
,2012-01-12 20:00,13,84.325,84.325,84.325,84.325,1
,2012-01-12 20:30,13,84.3,84.325,84.3,84.325,6
,2012-01-12 21:00,13,84.325,84.35,84.325,84.35,12
,2012-01-12 21:30,13,84.35,84.4,84.325,84.325,25
,2012-01-12 22:00,13,84.35,84.35,84.3,84.3,4
,2012-01-12 23:00,13,84.4,84.8,84.4,84.8,218
,2012-01-12 23:30,13,84.7,84.7,84.65,84.65,4
,2012-01-13 00:30,13,84.65,84.75,84.65,84.75,5
,2012-01-13 01:00,13,84.725,84.725,84.7,84.7,7
,2012-01-13 01:30,13,84.7,84.7,84.65,84.65,19
,2012-01-13 02:00,13,84.6,84.625,84.6,84.625,3
,2012-01-13 02:30,13,84.65,84.65,84.6,84.6,16
,2012-01-13 03:00,13,84.6,84.6,84.575,84.575,15
,2012-01-13 03:30,13,84.625,84.65,84.55,84.65,13
,2012-01-13 04:00,13,84.675,84.7,84.6,84.6,16
,2012-01-13 04:30,13,84.575,84.575,84.375,84.425,48
,2012-01-13 05:00,13,84.45,84.475,84.425,84.425,24
,2012-01-13 05:30,13,84.425,84.45,84.425,84.45,9
,2012-01-13 06:00,13,84.45,84.5,84.4,84.5,27
,2012-01-13 06:30,13,84.5,84.725,84.5,84.7,74
,2012-01-13 07:00,13,84.7,84.75,84.475,84.5,68
,2012-01-13 07:30,13,84.5,84.6,84.45,84.525,59
,2012-01-13 08:00,13,84.5,84.5,84.275,84.275,139
,2012-01-13 08:30,13,84.3,84.5,84.15,84.45,380
,2012-01-13 09:00,13,84.45,84.75,84.35,84.5,1162
,2012-01-13 09:30,13,84.5,84.875,84.25,84.8,1509
,2012-01-13 10:00,13,84.8,85.075,84.75,84.875,1800
,2012-01-13 10:30,13,84.875,85.05,84.875,84.95,522
,2012-01-13 11:00,13,85,85.05,84.775,84.875,415
,2012-01-13 11:30,13,84.875,85.2,84.85,85.1,634
,2012-01-13 12:00,13,85.1,85.4,84.975,85.2,1221
,2012-01-13 12:30,13,85.225,85.8,85.1,85.6,3789
,2012-01-13 13:00,13,85.625,85.825,85.575,85.7,984
,2012-01-13 13:30,13,85.725,85.8,85.625,85.8,161
,2012-01-17 09:00,17,85.8,86.25,85.725,86.15,3019
,2012-01-17 09:30,17,86.175,86.2,85.8,85.9,965
,2012-01-17 10:00,17,85.9,86.05,85.625,85.65,970
,2012-01-17 10:30,17,85.65,85.95,85.625,85.925,740
,2012-01-17 11:00,17,85.95,85.975,85.825,85.9,341
,2012-01-17 11:30,17,85.9,85.95,85.7,85.8,421
,2012-01-17 12:00,17,85.8,85.925,85.8,85.875,278
,2012-01-17 12:30,17,85.85,85.875,85.475,85.75,1591
,2012-01-17 13:00,17,85.775,85.85,85.7,85.8,519
,2012-01-17 13:30,17,85.8,85.8,85.725,85.8,87
,2012-01-17 14:00,17,85.8,85.8,85.725,85.725,35
,2012-01-17 14:30,17,85.725,85.75,85.675,85.7,32
,2012-01-17 15:00,17,85.75,85.8,85.75,85.8,93
,2012-01-17 15:30,17,85.75,85.9,85.75,85.8,59
,2012-01-17 17:00,18,85.85,85.925,85.85,85.925,15
,2012-01-17 17:30,18,85.925,85.925,85.925,85.925,1
,2012-01-17 18:00,18,85.95,86,85.9,85.9,42
,2012-01-17 18:30,18,85.95,86,85.9,86,7
,2012-01-17 19:00,18,86,86,86,86,6
,2012-01-17 19:30,18,86,86,86,86,3
,2012-01-17 20:00,18,85.975,86.15,85.975,86.1,50
,2012-01-17 20:30,18,86.1,86.4,86.1,86.25,227
,2012-01-17 21:00,18,86.2,86.4,86.15,86.2,45
,2012-01-17 21:30,18,86.175,86.175,86.175,86.175,1
,2012-01-17 22:00,18,86.15,86.15,86.15,86.15,7
,2012-01-17 23:00,18,86.2,86.2,86.2,86.2,2
,2012-01-17 23:30,18,86.2,86.3,86.2,86.25,18
,2012-01-18 01:00,18,86.3,86.4,86.3,86.4,19
,2012-01-18 01:30,18,86.425,86.45,86.425,86.45,12
,2012-01-18 02:00,18,86.425,86.45,86.35,86.375,13
,2012-01-18 02:30,18,86.4,86.45,86.4,86.45,8
,2012-01-18 03:00,18,86.45,86.475,86.425,86.425,39
,2012-01-18 03:30,18,86.425,86.475,86.4,86.4,11
,2012-01-18 04:00,18,86.425,86.45,86.35,86.35,13
,2012-01-18 04:30,18,86.3,86.3,86.3,86.3,1
,2012-01-18 05:00,18,86.325,86.475,86.325,86.475,34
,2012-01-18 05:30,18,86.4,86.725,86.4,86.7,396
,2012-01-18 06:00,18,86.725,86.75,86.65,86.675,80
,2012-01-18 06:30,18,86.7,86.775,86.625,86.7,363
,2012-01-18 07:00,18,86.65,86.8,86.625,86.675,121
,2012-01-18 07:30,18,86.65,86.65,86.1,86.2,383
,2012-01-18 08:00,18,86.2,86.5,86.2,86.4,584
,2012-01-18 08:30,18,86.425,86.525,86.4,86.5,395
,2012-01-18 09:00,18,86.5,86.625,86.2,86.225,1283
,2012-01-18 09:30,18,86.2,86.3,86.05,86.15,600
,2012-01-18 10:00,18,86.15,86.3,86.125,86.2,405
,2012-01-18 10:30,18,86.25,86.325,86.05,86.275,798
,2012-01-18 11:00,18,86.3,86.475,86.25,86.275,605
,2012-01-18 11:30,18,86.3,86.5,86.2,86.475,408
,2012-01-18 12:00,18,86.475,86.7,86.375,86.45,1007
,2012-01-18 12:30,18,86.45,86.525,86.225,86.3,1166
,2012-01-18 13:00,18,86.275,86.35,86.225,86.325,361
,2012-01-18 13:30,18,86.35,86.35,86.3,86.325,42
,2012-01-18 14:00,18,86.35,86.35,86.35,86.35,3
,2012-01-18 14:30,18,86.35,86.5,86.35,86.5,72
,2012-01-18 15:00,18,86.45,86.475,86.275,86.45,166
,2012-01-18 15:30,18,86.4,86.45,86.35,86.45,41
,2012-01-18 17:00,19,86.45,86.625,86.45,86.55,43
,2012-01-18 17:30,19,86.6,86.625,86.525,86.575,28
,2012-01-18 18:00,19,86.625,86.625,86.575,86.575,10
,2012-01-18 18:30,19,86.6,86.625,86.575,86.625,38
,2012-01-18 19:00,19,86.625,86.625,86.575,86.625,6
,2012-01-18 19:30,19,86.625,86.625,86.575,86.575,7
,2012-01-18 20:30,19,86.65,86.7,86.65,86.65,62
,2012-01-18 21:00,19,86.65,86.65,86.65,86.65,6
,2012-01-18 21:30,19,86.65,86.675,86.65,86.675,19
,2012-01-18 22:00,19,86.675,86.675,86.65,86.65,6
,2012-01-18 22:30,19,86.65,86.65,86.65,86.65,13
,2012-01-18 23:30,19,86.65,86.7,86.65,86.7,10
,2012-01-19 00:30,19,86.725,86.75,86.7,86.7,9
,2012-01-19 01:30,19,86.7,86.7,86.7,86.7,3
,2012-01-19 02:00,19,86.725,86.75,86.725,86.75,4
,2012-01-19 02:30,19,86.75,86.775,86.725,86.725,38
,2012-01-19 03:00,19,86.75,86.75,86.725,86.725,9
,2012-01-19 03:30,19,86.725,86.725,86.725,86.725,1
,2012-01-19 04:00,19,86.725,86.775,86.575,86.575,53
,2012-01-19 04:30,19,86.6,86.6,86.6,86.6,7
,2012-01-19 05:00,19,86.6,86.6,86.55,86.55,15
,2012-01-19 05:30,19,86.525,86.525,86.375,86.375,50
,2012-01-19 06:00,19,86.375,86.425,86.325,86.4,56
,2012-01-19 06:30,19,86.35,86.35,86,86.05,410
,2012-01-19 07:00,19,86.025,86.15,86,86.1,51
,2012-01-19 07:30,19,86.1,86.375,86.1,86.3,132
,2012-01-19 08:00,19,86.3,86.3,86.125,86.2,276
,2012-01-19 08:30,19,86.175,86.35,86.1,86.275,359
,2012-01-19 09:00,19,86.275,86.35,85.775,86.1,1985
,2012-01-19 09:30,19,86.075,86.3,86.075,86.175,850
,2012-01-19 10:00,19,86.2,86.35,85.95,85.95,982
,2012-01-19 10:30,19,85.95,85.95,85.45,85.75,1748
,2012-01-19 11:00,19,85.75,86,85.725,86,469
,2012-01-19 11:30,19,86,86.225,85.975,86.175,629
,2012-01-19 12:00,19,86.2,86.2,85.975,86.05,335
,2012-01-19 12:30,19,86.075,86.1,85.275,85.4,1902
,2012-01-19 13:00,19,85.4,85.575,85.4,85.575,361
,2012-01-19 13:30,19,85.525,85.575,85.5,85.575,21
,2012-01-19 14:00,19,85.575,85.6,85.5,85.5,53
,2012-01-19 14:30,19,85.5,85.55,85.45,85.5,99
,2012-01-19 15:00,19,85.5,85.525,85.425,85.475,204
,2012-01-19 15:30,19,85.5,85.65,85.45,85.6,114
,2012-01-19 17:00,20,85.625,85.9,85.625,85.8,138
,2012-01-19 17:30,20,85.85,86.05,85.75,85.8,155
,2012-01-19 18:00,20,85.825,85.825,85.75,85.8,21
,2012-01-19 18:30,20,85.775,85.85,85.75,85.775,29
,2012-01-19 19:00,20,85.8,85.8,85.775,85.775,8
,2012-01-19 19:30,20,85.825,85.9,85.825,85.9,50
,2012-01-19 20:00,20,85.925,86.05,85.925,86,46
,2012-01-19 20:30,20,86.05,86.05,85.925,85.925,9
,2012-01-19 21:00,20,85.975,85.975,85.825,85.825,24
,2012-01-19 21:30,20,85.875,85.9,85.85,85.9,8
,2012-01-19 22:00,20,85.925,85.925,85.875,85.875,7
,2012-01-19 22:30,20,85.85,85.925,85.85,85.925,3
,2012-01-19 23:00,20,85.875,85.875,85.875,85.875,2
,2012-01-19 23:30,20,85.9,85.9,85.9,85.9,1
,2012-01-20 00:00,20,85.9,85.9,85.875,85.9,3
,2012-01-20 00:30,20,85.9,85.9,85.9,85.9,6
,2012-01-20 01:00,20,85.925,85.925,85.9,85.925,5
,2012-01-20 01:30,20,85.925,85.925,85.925,85.925,11
,2012-01-20 02:00,20,85.95,85.975,85.9,85.975,27
,2012-01-20 02:30,20,86,86.025,85.975,85.975,29
,2012-01-20 03:30,20,86.05,86.075,86.05,86.075,6
,2012-01-20 04:00,20,86.075,86.075,86,86,5
,2012-01-20 04:30,20,86.025,86.075,86.025,86.075,7
,2012-01-20 05:00,20,86.075,86.2,86.075,86.125,100
,2012-01-20 05:30,20,86.125,86.15,86.125,86.15,4
,2012-01-20 06:00,20,86.15,86.2,86.05,86.175,191
,2012-01-20 06:30,20,86.15,86.15,86,86,108
,2012-01-20 07:00,20,86.05,86.05,85.575,85.7,240
,2012-01-20 07:30,20,85.7,85.85,85.65,85.65,178
,2012-01-20 08:00,20,85.7,85.825,85.7,85.8,161
,2012-01-20 08:30,20,85.825,85.95,85.725,85.725,200
,2012-01-20 09:00,20,85.725,85.9,85.425,85.875,768
,2012-01-20 09:30,20,85.9,85.9,85.425,85.65,581
,2012-01-20 10:00,20,85.675,85.775,85.175,85.225,1062
,2012-01-20 10:30,20,85.2,85.4,85.075,85.175,822
,2012-01-20 11:00,20,85.2,85.35,85.15,85.275,302
,2012-01-20 11:30,20,85.3,85.55,85.15,85.45,563
,2012-01-20 12:00,20,85.425,85.65,85.375,85.575,647
,2012-01-20 12:30,20,85.575,85.6,85.275,85.275,1596
,2012-01-20 13:00,20,85.3,85.5,85.25,85.5,345
,2012-01-20 13:30,20,85.475,85.6,85.45,85.6,87
,2012-01-23 09:00,23,85.75,86.5,85.675,86.475,2145
,2012-01-23 09:30,23,86.475,86.675,86.4,86.575,891
,2012-01-23 10:00,23,86.6,86.675,86.4,86.4,711
,2012-01-23 10:30,23,86.4,86.5,86.25,86.25,486
,2012-01-23 11:00,23,86.275,86.5,86.275,86.425,538
,2012-01-23 11:30,23,86.45,86.5,86.275,86.325,381
,2012-01-23 12:00,23,86.325,86.4,86.125,86.2,393
,2012-01-23 12:30,23,86.2,86.45,86.15,86.45,1115
,2012-01-23 13:00,23,86.425,86.55,86.35,86.525,333
,2012-01-23 13:30,23,86.475,86.5,86.425,86.475,46
,2012-01-23 14:00,23,86.425,86.55,86.4,86.525,51
,2012-01-23 14:30,23,86.525,86.525,86.35,86.4,81
,2012-01-23 15:00,23,86.4,86.4,86.2,86.25,175
,2012-01-23 15:30,23,86.3,86.375,86.25,86.325,45
,2012-01-23 17:00,24,86.325,86.325,86.275,86.275,6
,2012-01-23 17:30,24,86.275,86.275,86.275,86.275,7
,2012-01-23 18:00,24,86.275,86.275,86.275,86.275,4
,2012-01-23 18:30,24,86.275,86.3,86.225,86.3,37
,2012-01-23 19:00,24,86.225,86.225,86.175,86.175,11
,2012-01-23 19:30,24,86.2,86.225,86.2,86.225,4
,2012-01-23 21:00,24,86.275,86.3,86.275,86.3,11
,2012-01-23 23:00,24,86.325,86.325,86.325,86.325,5
,2012-01-23 23:30,24,86.325,86.325,86.325,86.325,1
,2012-01-24 01:30,24,86.325,86.35,86.325,86.35,18
,2012-01-24 02:00,24,86.35,86.425,86.325,86.425,27
,2012-01-24 02:30,24,86.425,86.5,86.325,86.425,132
,2012-01-24 03:00,24,86.375,86.425,86.275,86.325,54
,2012-01-24 03:30,24,86.325,86.45,86.275,86.45,47
,2012-01-24 04:00,24,86.4,86.575,86.375,86.55,33
,2012-01-24 04:30,24,86.6,86.65,86.6,86.65,38
,2012-01-24 05:00,24,86.575,86.575,86.475,86.475,18
,2012-01-24 05:30,24,86.45,86.45,86.425,86.425,10
,2012-01-24 06:00,24,86.425,86.475,86.35,86.475,28
,2012-01-24 06:30,24,86.425,86.65,86.425,86.65,47
,2012-01-24 07:00,24,86.575,86.675,86.55,86.675,202
,2012-01-24 07:30,24,86.675,86.875,86.5,86.55,207
,2012-01-24 08:00,24,86.55,86.6,86.525,86.575,92
,2012-01-24 08:30,24,86.575,86.775,86.525,86.65,214
,2012-01-24 09:00,24,86.625,86.65,86.25,86.275,1298
,2012-01-24 09:30,24,86.325,86.475,85.775,86.025,1462
,2012-01-24 10:00,24,86.025,86.1,85.75,85.75,975
,2012-01-24 10:30,24,85.725,85.95,85.675,85.825,880
,2012-01-24 11:00,24,85.85,85.85,85.55,85.775,1031
,2012-01-24 11:30,24,85.775,85.975,85.75,85.875,383
,2012-01-24 12:00,24,85.875,86.075,85.8,85.85,423
,2012-01-24 12:30,24,85.875,86.1,85.75,86,946
,2012-01-24 13:00,24,86,86.075,85.85,86.05,617
,2012-01-24 13:30,24,86.05,86.1,86.05,86.1,111
,2012-01-24 14:00,24,86.125,86.15,86.025,86.05,51
,2012-01-24 14:30,24,86.075,86.25,86,86.25,227
,2012-01-24 15:00,24,86.225,86.275,85.925,86,218
,2012-01-24 15:30,24,86.025,86.05,85.925,85.975,48
,2012-01-24 17:00,25,86,86.2,85.975,86.2,42
,2012-01-24 17:30,25,86.175,86.175,86.175,86.175,7
,2012-01-24 18:00,25,86.15,86.15,86.05,86.05,48
,2012-01-24 18:30,25,86.1,86.2,86.1,86.2,64
,2012-01-24 19:00,25,86.225,86.25,86.2,86.2,8
,2012-01-24 19:30,25,86.25,86.4,86.25,86.3,82
,2012-01-24 20:00,25,86.3,86.4,86.3,86.375,19
,2012-01-24 20:30,25,86.35,86.4,86.3,86.3,16
,2012-01-24 21:00,25,86.35,86.35,86.3,86.35,5
,2012-01-24 21:30,25,86.3,86.3,86.3,86.3,3
,2012-01-24 22:30,25,86.3,86.3,86.3,86.3,1
,2012-01-25 00:30,25,86.3,86.3,86.275,86.275,2
,2012-01-25 02:00,25,86.3,86.325,86.3,86.325,5
,2012-01-25 03:00,25,86.3,86.325,86.3,86.325,2
,2012-01-25 03:30,25,86.35,86.35,86.35,86.35,29
,2012-01-25 04:00,25,86.35,86.375,86.35,86.375,8
,2012-01-25 04:30,25,86.4,86.5,86.375,86.5,101
,2012-01-25 05:00,25,86.5,86.825,86.5,86.825,247
,2012-01-25 05:30,25,86.825,87.15,86.825,87.05,282
,2012-01-25 06:00,25,87.05,87.35,87.025,87.325,453
,2012-01-25 06:30,25,87.3,87.3,86.875,86.875,234
,2012-01-25 07:00,25,86.85,86.9,86.775,86.85,216
,2012-01-25 07:30,25,86.85,86.95,86.7,86.75,195
,2012-01-25 08:00,25,86.7,86.8,86.65,86.725,155
,2012-01-25 08:30,25,86.725,86.75,86.575,86.65,276
,2012-01-25 09:00,25,86.65,86.75,86.275,86.65,1530
,2012-01-25 09:30,25,86.65,86.675,86.4,86.55,653
,2012-01-25 10:00,25,86.55,86.55,86.4,86.425,464
,2012-01-25 10:30,25,86.425,86.5,86.4,86.425,474
,2012-01-25 11:00,25,86.425,86.45,86.3,86.375,309
,2012-01-25 11:30,25,86.4,86.475,86.275,86.3,334
,2012-01-25 12:00,25,86.3,86.375,86.3,86.35,280
,2012-01-25 12:30,25,86.35,86.6,86.3,86.525,594
,2012-01-25 13:00,25,86.525,86.65,86.5,86.625,194
,2012-01-25 13:30,25,86.625,86.65,86.625,86.65,10
,2012-01-25 14:00,25,86.6,86.65,86.6,86.625,28
,2012-01-25 14:30,25,86.625,86.65,86.55,86.6,112
,2012-01-25 15:00,25,86.6,86.625,86.275,86.3,175
,2012-01-25 15:30,25,86.325,86.375,86.325,86.325,6
,2012-01-25 17:00,26,86.325,86.35,86.3,86.3,14
,2012-01-25 17:30,26,86.275,86.325,86.25,86.325,14
,2012-01-25 18:00,26,86.325,86.375,86.325,86.375,19
,2012-01-25 18:30,26,86.375,86.425,86.325,86.325,9
,2012-01-25 19:30,26,86.375,86.4,86.375,86.375,6
,2012-01-25 20:00,26,86.4,86.4,86.4,86.4,5
,2012-01-25 20:30,26,86.375,86.375,86.375,86.375,1
,2012-01-25 21:00,26,86.375,86.375,86.35,86.35,3
,2012-01-25 21:30,26,86.35,86.4,86.35,86.4,3
,2012-01-25 22:00,26,86.425,86.425,86.425,86.425,3
,2012-01-25 22:30,26,86.475,86.55,86.475,86.475,45
,2012-01-25 23:00,26,86.525,86.525,86.525,86.525,1
,2012-01-26 00:00,26,86.5,86.5,86.5,86.5,2
,2012-01-26 00:30,26,86.525,86.55,86.525,86.55,5
,2012-01-26 01:30,26,86.575,86.575,86.575,86.575,4
,2012-01-26 02:00,26,86.6,86.6,86.6,86.6,10
,2012-01-26 02:30,26,86.6,86.6,86.6,86.6,6
,2012-01-26 03:30,26,86.6,86.6,86.575,86.575,6
,2012-01-26 04:00,26,86.55,86.625,86.55,86.625,46
,2012-01-26 04:30,26,86.65,86.725,86.65,86.725,63
,2012-01-26 05:00,26,86.7,86.725,86.675,86.725,6
,2012-01-26 05:30,26,86.75,86.875,86.75,86.875,57
,2012-01-26 06:00,26,86.875,86.9,86.85,86.85,12
,2012-01-26 06:30,26,86.85,86.95,86.825,86.85,20
,2012-01-26 07:00,26,86.825,86.875,86.775,86.875,110
,2012-01-26 07:30,26,86.875,86.95,86.85,86.85,103
,2012-01-26 08:00,26,86.825,87.025,86.825,87.025,235
,2012-01-26 08:30,26,86.975,87.025,86.85,86.975,342
,2012-01-26 09:00,26,86.975,87.225,86.825,86.9,1190
,2012-01-26 09:30,26,86.9,86.95,86.65,86.775,987
,2012-01-26 10:00,26,86.75,86.825,86.35,86.475,1599
,2012-01-26 10:30,26,86.475,86.525,86.225,86.25,926
,2012-01-26 11:00,26,86.225,86.3,85.675,85.725,1911
,2012-01-26 11:30,26,85.7,85.9,85.6,85.85,644
,2012-01-26 12:00,26,85.85,85.875,85.7,85.875,448
,2012-01-26 12:30,26,85.825,86.025,85.625,85.925,992
,2012-01-26 13:00,26,85.925,86.1,85.925,86.025,427
,2012-01-26 13:30,26,86.025,86.1,86.025,86.1,48
,2012-01-26 14:00,26,86.025,86.125,86.025,86.05,89
,2012-01-26 14:30,26,86.025,86.425,86.025,86.425,191
,2012-01-26 15:00,26,86.425,86.475,86.1,86.35,397
,2012-01-26 15:30,26,86.35,86.4,86.275,86.35,90
,2012-01-26 17:00,27,86.35,86.35,86.3,86.35,30
,2012-01-26 17:30,27,86.325,86.325,86.3,86.3,8
,2012-01-26 19:00,27,86.3,86.3,86.3,86.3,2
,2012-01-26 19:30,27,86.25,86.25,86.225,86.225,7
,2012-01-26 20:00,27,86.2,86.2,86.05,86.05,61
,2012-01-26 20:30,27,86.1,86.3,86.1,86.3,45
,2012-01-26 21:00,27,86.3,86.3,86.3,86.3,6
,2012-01-26 21:30,27,86.3,86.3,86.25,86.3,16
,2012-01-26 22:00,27,86.275,86.375,86.275,86.375,46
,2012-01-26 22:30,27,86.3,86.3,86.3,86.3,5
,2012-01-26 23:30,27,86.25,86.25,86.25,86.25,2
,2012-01-27 00:00,27,86.25,86.25,86.25,86.25,2
,2012-01-27 00:30,27,86.3,86.3,86.25,86.25,6
,2012-01-27 01:00,27,86.3,86.3,86.3,86.3,3
,2012-01-27 01:30,27,86.3,86.3,86.3,86.3,1
,2012-01-27 02:00,27,86.325,86.35,86.175,86.25,39
,2012-01-27 02:30,27,86.25,86.25,86.2,86.25,11
,2012-01-27 03:00,27,86.3,86.3,86.3,86.3,5
,2012-01-27 03:30,27,86.3,86.3,86.3,86.3,1
,2012-01-27 04:00,27,86.35,86.35,86.35,86.35,1
,2012-01-27 04:30,27,86.35,86.35,86.35,86.35,3
,2012-01-27 05:00,27,86.35,86.4,86.35,86.4,15
,2012-01-27 05:30,27,86.375,86.375,86.375,86.375,3
,2012-01-27 06:00,27,86.35,86.475,86.35,86.475,60
,2012-01-27 06:30,27,86.475,86.625,86.475,86.55,112
,2012-01-27 07:00,27,86.55,86.55,86.375,86.4,91
,2012-01-27 07:30,27,86.4,86.4,86.225,86.225,125
,2012-01-27 08:00,27,86.225,86.225,85.825,86,446
,2012-01-27 08:30,27,85.975,86.325,85.95,86.325,300
,2012-01-27 09:00,27,86.325,86.55,86.1,86.2,1138
,2012-01-27 09:30,27,86.175,86.3,86.05,86.3,882
,2012-01-27 10:00,27,86.275,86.75,86.25,86.6,1016
,2012-01-27 10:30,27,86.6,86.65,86.4,86.4,510
,2012-01-27 11:00,27,86.4,86.475,86.3,86.325,486
,2012-01-27 11:30,27,86.3,86.325,86.225,86.275,87
,2012-01-27 12:00,27,86.3,86.575,86.275,86.5,329
,2012-01-27 12:30,27,86.525,86.725,86.475,86.625,638
,2012-01-27 13:00,27,86.625,86.65,86.55,86.625,414
,2012-01-27 13:30,27,86.6,86.625,86.525,86.525,113
,2012-01-30 09:00,30,86.275,86.275,85.725,86.175,1804
,2012-01-30 09:30,30,86.2,86.6,86.2,86.4,1249
,2012-01-30 10:00,30,86.4,86.575,86.25,86.4,601
,2012-01-30 10:30,30,86.4,86.45,86.1,86.175,370
,2012-01-30 11:00,30,86.175,86.2,86,86.05,356
,2012-01-30 11:30,30,86.075,86.25,86.075,86.225,180
,2012-01-30 12:00,30,86.2,86.45,86.2,86.45,286
,2012-01-30 12:30,30,86.45,86.475,86.325,86.425,285
,2012-01-30 13:00,30,86.425,86.575,86.4,86.55,170
,2012-01-30 13:30,30,86.575,86.6,86.55,86.575,29
,2012-01-30 14:00,30,86.55,86.6,86.525,86.525,24
,2012-01-30 14:30,30,86.55,86.675,86.55,86.675,66
,2012-01-30 15:00,30,86.625,86.75,86.625,86.7,96
,2012-01-30 15:30,30,86.7,86.85,86.7,86.85,191
,2012-01-30 17:00,31,86.725,86.975,86.725,86.875,133
,2012-01-30 17:30,31,86.9,86.975,86.9,86.9,22
,2012-01-30 18:00,31,86.95,86.975,86.95,86.95,56
,2012-01-30 18:30,31,86.925,86.925,86.85,86.875,17
,2012-01-30 19:00,31,86.85,86.875,86.85,86.85,26
,2012-01-30 20:00,31,86.875,86.9,86.875,86.9,3
,2012-01-30 20:30,31,86.9,86.9,86.825,86.825,6
,2012-01-30 21:00,31,86.85,86.85,86.85,86.85,1
,2012-01-30 21:30,31,86.8,86.9,86.8,86.9,5
,2012-01-30 22:00,31,86.9,86.975,86.9,86.975,40
,2012-01-30 22:30,31,86.95,86.975,86.95,86.975,16
,2012-01-30 23:00,31,86.975,86.975,86.975,86.975,25
,2012-01-30 23:30,31,86.975,86.975,86.975,86.975,38
,2012-01-31 00:00,31,86.975,87,86.975,87,64
,2012-01-31 00:30,31,87,87,87,87,38
,2012-01-31 01:00,31,87,87.075,87,87.075,38
,2012-01-31 01:30,31,87.075,87.1,87.075,87.1,17
,2012-01-31 02:00,31,87.1,87.125,87.1,87.125,14
,2012-01-31 02:30,31,87.15,87.15,87.15,87.15,31
,2012-01-31 03:00,31,87.15,87.25,87.15,87.225,206
,2012-01-31 03:30,31,87.25,87.275,87.225,87.275,20
,2012-01-31 04:00,31,87.25,87.25,87.25,87.25,4
,2012-01-31 04:30,31,87.275,87.3,87.275,87.275,74
,2012-01-31 05:00,31,87.3,87.3,87.275,87.3,11
,2012-01-31 05:30,31,87.3,87.325,87.275,87.325,15
,2012-01-31 06:00,31,87.3,87.4,87.3,87.325,159
,2012-01-31 06:30,31,87.325,87.325,87.175,87.225,77
,2012-01-31 07:00,31,87.225,87.25,87.1,87.15,89
,2012-01-31 07:30,31,87.15,87.15,86.975,86.975,50
,2012-01-31 08:00,31,87,87.075,87,87.025,95
,2012-01-31 08:30,31,87,87,86.9,86.9,109
,2012-01-31 09:00,31,86.9,87.15,86.85,87.05,554
,2012-01-31 09:30,31,87.075,87.3,87.075,87.2,528
,2012-01-31 10:00,31,87.2,87.3,87.175,87.25,318
,2012-01-31 10:30,31,87.25,87.3,87.05,87.075,330
,2012-01-31 11:00,31,87.1,87.125,86.875,86.975,438
,2012-01-31 11:30,31,87,87.1,87,87.1,93
,2012-01-31 12:00,31,87.1,87.4,87.05,87.325,641
,2012-01-31 12:30,31,87.35,87.5,87.2,87.5,710
,2012-01-31 13:00,31,87.475,87.525,87.45,87.5,390
,2012-01-31 13:30,31,87.5,87.5,87.45,87.45,23
,2012-01-31 14:00,31,87.475,87.475,87.45,87.45,13
,2012-01-31 14:30,31,87.45,87.5,87.2,87.275,79
,2012-01-31 15:00,31,87.225,87.575,87.225,87.575,154
,2012-01-31 15:30,31,87.55,87.8,87.55,87.675,134
,2012-01-31 17:00,1,87.725,87.775,87.65,87.775,82
,2012-01-31 17:30,1,87.775,87.775,87.775,87.775,4
,2012-01-31 18:00,1,87.725,87.8,87.725,87.775,34
,2012-01-31 19:00,1,87.8,87.825,87.8,87.825,8
,2012-01-31 19:30,1,87.775,87.825,87.775,87.825,5
,2012-01-31 20:00,1,87.85,87.875,87.825,87.875,9
,2012-01-31 20:30,1,87.825,87.875,87.75,87.875,48
,2012-01-31 21:00,1,87.875,87.875,87.775,87.775,25
,2012-01-31 21:30,1,87.775,87.925,87.775,87.9,84
,2012-01-31 22:00,1,87.925,87.925,87.875,87.875,35
,2012-02-01 00:00,1,87.875,87.875,87.875,87.875,1
,2012-02-01 01:00,1,87.875,87.875,87.875,87.875,1
,2012-02-01 01:30,1,87.9,88.075,87.9,88.075,71
,2012-02-01 02:00,1,88.025,88.05,88.025,88.05,4
,2012-02-01 02:30,1,88.075,88.075,88.075,88.075,1
,2012-02-01 03:00,1,88.075,88.175,88.075,88.175,71
,2012-02-01 03:30,1,88.15,88.2,88.15,88.2,6
,2012-02-01 04:30,1,88.15,88.15,88.15,88.15,2
,2012-02-01 05:00,1,88.125,88.175,88.125,88.175,7
,2012-02-01 05:30,1,88.15,88.15,88.075,88.075,20
,2012-02-01 06:00,1,88.075,88.075,88.075,88.075,3
,2012-02-01 06:30,1,88.05,88.05,88.025,88.05,21
,2012-02-01 07:00,1,88.025,88.025,87.825,87.825,37
,2012-02-01 07:30,1,87.825,87.875,87.775,87.875,53
,2012-02-01 08:00,1,87.9,87.925,87.775,87.875,146
,2012-02-01 08:30,1,87.825,87.825,87.625,87.75,141
,2012-02-01 09:00,1,87.75,87.75,87.55,87.625,965
,2012-02-01 09:30,1,87.6,87.65,87.175,87.2,704
,2012-02-01 10:00,1,87.225,87.425,87.225,87.375,304
,2012-02-01 10:30,1,87.375,87.375,87.1,87.125,286
,2012-02-01 11:00,1,87.1,87.375,87.1,87.275,336
,2012-02-01 11:30,1,87.25,87.325,87.15,87.3,119
,2012-02-01 12:00,1,87.325,87.525,87.3,87.375,469
,2012-02-01 12:30,1,87.425,87.675,87.35,87.625,776
,2012-02-01 13:00,1,87.6,87.625,87.525,87.575,557
,2012-02-01 13:30,1,87.6,87.625,87.6,87.6,11
,2012-02-01 14:00,1,87.6,87.65,87.575,87.65,62
,2012-02-01 14:30,1,87.65,87.75,87.65,87.75,180
,2012-02-01 15:00,1,87.775,87.825,87.625,87.65,347
,2012-02-01 15:30,1,87.65,87.65,87.425,87.575,106
,2012-02-01 17:00,2,87.5,87.5,87.375,87.375,21
,2012-02-01 17:30,2,87.425,87.425,87.425,87.425,1
,2012-02-01 18:00,2,87.425,87.425,87.425,87.425,4
,2012-02-01 18:30,2,87.45,87.45,87.45,87.45,2
,2012-02-01 19:00,2,87.4,87.4,87.4,87.4,1
,2012-02-01 19:30,2,87.45,87.55,87.45,87.5,25
,2012-02-01 20:00,2,87.475,87.475,87.475,87.475,5
,2012-02-01 20:30,2,87.475,87.475,87.475,87.475,4
,2012-02-01 22:30,2,87.525,87.525,87.525,87.525,1
,2012-02-02 00:00,2,87.475,87.475,87.475,87.475,6
,2012-02-02 00:30,2,87.525,87.55,87.525,87.55,23
,2012-02-02 02:00,2,87.55,87.55,87.55,87.55,11
,2012-02-02 02:30,2,87.525,87.525,87.5,87.5,2
,2012-02-02 03:30,2,87.475,87.475,87.475,87.475,1
,2012-02-02 04:00,2,87.475,87.475,87.475,87.475,1
,2012-02-02 05:00,2,87.525,87.525,87.525,87.525,1
,2012-02-02 05:30,2,87.5,87.525,87.5,87.525,6
,2012-02-02 06:00,2,87.55,87.575,87.55,87.55,22
,2012-02-02 06:30,2,87.575,87.675,87.525,87.575,49
,2012-02-02 07:00,2,87.55,87.55,87.425,87.45,59
,2012-02-02 07:30,2,87.475,87.475,87.45,87.45,12
,2012-02-02 08:00,2,87.45,87.45,87.325,87.35,77
,2012-02-02 08:30,2,87.4,87.475,87.325,87.325,176
,2012-02-02 09:00,2,87.325,87.475,87.2,87.325,571
,2012-02-02 09:30,2,87.325,87.55,87.275,87.35,705
,2012-02-02 10:00,2,87.425,87.625,87.425,87.6,241
,2012-02-02 10:30,2,87.625,87.675,87.4,87.5,590
,2012-02-02 11:00,2,87.5,87.625,87.5,87.575,145
,2012-02-02 11:30,2,87.575,87.7,87.475,87.65,113
,2012-02-02 12:00,2,87.675,87.775,87.5,87.65,311
,2012-02-02 12:30,2,87.7,87.725,87.3,87.55,633
,2012-02-02 13:00,2,87.525,87.55,87.45,87.475,328
,2012-02-02 13:30,2,87.45,87.45,87.35,87.4,57
,2012-02-02 14:00,2,87.45,87.45,87.45,87.45,4
,2012-02-02 14:30,2,87.425,87.625,87.4,87.625,203
,2012-02-02 15:00,2,87.575,87.575,87.375,87.55,102
,2012-02-02 15:30,2,87.6,87.625,87.5,87.5,46
,2012-02-02 17:30,3,87.45,87.45,87.45,87.45,3
,2012-02-02 18:00,3,87.5,87.5,87.5,87.5,1
,2012-02-02 19:30,3,87.5,87.525,87.5,87.525,3
,2012-02-02 20:00,3,87.525,87.525,87.525,87.525,1
,2012-02-02 20:30,3,87.525,87.525,87.525,87.525,1
,2012-02-02 21:30,3,87.525,87.525,87.525,87.525,1
,2012-02-02 23:30,3,87.525,87.525,87.525,87.525,1
,2012-02-03 00:00,3,87.55,87.55,87.55,87.55,5
,2012-02-03 00:30,3,87.55,87.55,87.55,87.55,3
,2012-02-03 01:00,3,87.575,87.575,87.575,87.575,8
,2012-02-03 01:30,3,87.575,87.575,87.575,87.575,2
,2012-02-03 02:00,3,87.6,87.625,87.6,87.625,11
,2012-02-03 02:30,3,87.625,87.625,87.625,87.625,20
,2012-02-03 03:30,3,87.625,87.625,87.575,87.575,5
,2012-02-03 05:00,3,87.625,87.625,87.625,87.625,11
,2012-02-03 05:30,3,87.625,87.65,87.625,87.625,29
,2012-02-03 06:00,3,87.65,87.675,87.65,87.675,18
,2012-02-03 06:30,3,87.65,87.7,87.65,87.7,25
,2012-02-03 07:00,3,87.7,87.725,87.675,87.725,32
,2012-02-03 07:30,3,87.725,87.725,87.675,87.7,48
,2012-02-03 08:00,3,87.7,87.75,87.7,87.75,89
,2012-02-03 08:30,3,87.725,87.825,87.725,87.775,69
,2012-02-03 09:00,3,87.775,87.925,87.7,87.825,327
,2012-02-03 09:30,3,87.825,87.975,87.8,87.9,233
,2012-02-03 10:00,3,87.9,87.925,87.725,87.775,146
,2012-02-03 10:30,3,87.75,87.75,87.575,87.65,247
,2012-02-03 11:00,3,87.65,87.7,87.55,87.65,101
,2012-02-03 11:30,3,87.625,87.65,87.6,87.65,37
,2012-02-03 12:00,3,87.625,87.7,87.525,87.525,119
,2012-02-03 12:30,3,87.5,87.65,87.5,87.525,244
,2012-02-03 13:00,3,87.525,87.55,87.45,87.55,228
,2012-02-03 13:30,3,87.6,87.6,87.5,87.55,26
,2012-02-06 09:00,6,87.35,87.4,87.2,87.3,459
,2012-02-06 09:30,6,87.3,87.325,87.2,87.25,359
,2012-02-06 10:00,6,87.225,87.225,86.975,87,306
,2012-02-06 10:30,6,87.05,87.1,87,87.05,71
,2012-02-06 11:00,6,87.05,87.15,87.025,87.075,166
,2012-02-06 11:30,6,87.075,87.15,87.025,87.15,63
,2012-02-06 12:00,6,87.125,87.2,86.975,86.975,181
,2012-02-06 12:30,6,87,87.05,86.9,87.025,454
,2012-02-06 13:00,6,87.05,87.05,86.925,87,129
,2012-02-06 13:30,6,86.975,87,86.9,86.9,33
,2012-02-06 14:00,6,86.9,86.9,86.725,86.775,152
,2012-02-06 14:30,6,86.75,87,86.725,86.875,60
,2012-02-06 15:00,6,86.875,86.875,86.75,86.75,35
,2012-02-06 15:30,6,86.75,86.825,86.75,86.825,33
,2012-02-06 17:30,7,86.775,86.775,86.775,86.775,1
,2012-02-06 18:00,7,86.775,86.775,86.75,86.75,6
,2012-02-06 18:30,7,86.75,86.75,86.75,86.75,2
,2012-02-06 19:30,7,86.825,86.85,86.825,86.85,7
,2012-02-06 20:00,7,86.825,86.825,86.825,86.825,1
,2012-02-07 02:00,7,86.8,86.8,86.8,86.8,2
,2012-02-07 03:30,7,86.8,86.8,86.8,86.8,1
,2012-02-07 04:30,7,86.775,86.775,86.775,86.775,8
,2012-02-07 05:00,7,86.75,86.75,86.725,86.725,33
,2012-02-07 06:00,7,86.75,86.75,86.675,86.675,13
,2012-02-07 06:30,7,86.675,86.675,86.6,86.675,21
,2012-02-07 07:00,7,86.65,86.65,86.625,86.625,52
,2012-02-07 07:30,7,86.625,86.725,86.625,86.725,24
,2012-02-07 08:00,7,86.7,86.875,86.7,86.85,95
,2012-02-07 08:30,7,86.825,86.875,86.7,86.75,114
,2012-02-07 09:00,7,86.75,86.775,86.625,86.65,256
,2012-02-07 09:30,7,86.65,86.775,86.625,86.65,413
,2012-02-07 10:00,7,86.675,86.725,86.625,86.65,220
,2012-02-07 10:30,7,86.65,86.675,86.55,86.575,356
,2012-02-07 11:00,7,86.6,86.675,86.55,86.65,176
,2012-02-07 11:30,7,86.675,86.7,86.55,86.575,179
,2012-02-07 12:00,7,86.575,86.625,86.475,86.475,381
,2012-02-07 12:30,7,86.525,86.6,86.2,86.25,1391
,2012-02-07 13:00,7,86.25,86.45,86.225,86.45,336
,2012-02-07 13:30,7,86.4,86.425,86.375,86.375,47
,2012-02-07 14:00,7,86.4,86.4,86.375,86.375,7
,2012-02-07 14:30,7,86.325,86.375,86.2,86.2,67
,2012-02-07 15:00,7,86.25,86.925,86.25,86.775,619
,2012-02-07 15:30,7,86.75,86.75,86.725,86.725,43
,2012-02-07 17:00,8,86.775,86.775,86.5,86.55,45
,2012-02-07 17:30,8,86.575,86.6,86.55,86.55,8
,2012-02-07 18:30,8,86.55,86.55,86.475,86.475,52
,2012-02-07 19:00,8,86.525,86.55,86.525,86.55,4
,2012-02-07 19:30,8,86.55,86.55,86.55,86.55,2
,2012-02-07 20:00,8,86.575,86.575,86.575,86.575,1
,2012-02-07 20:30,8,86.575,86.575,86.575,86.575,3
,2012-02-07 21:30,8,86.6,86.6,86.6,86.6,3
,2012-02-08 00:00,8,86.55,86.55,86.475,86.475,49
,2012-02-08 01:00,8,86.525,86.65,86.525,86.625,31
,2012-02-08 02:00,8,86.6,86.6,86.525,86.525,11
,2012-02-08 02:30,8,86.525,86.525,86.525,86.525,50
,2012-02-08 03:00,8,86.525,86.525,86.5,86.5,7
,2012-02-08 03:30,8,86.475,86.475,86.475,86.475,5
,2012-02-08 04:00,8,86.5,86.5,86.475,86.475,18
,2012-02-08 04:30,8,86.475,86.475,86.475,86.475,2
,2012-02-08 05:00,8,86.475,86.5,86.475,86.475,16
,2012-02-08 05:30,8,86.475,86.475,86.475,86.475,2
,2012-02-08 06:00,8,86.5,86.55,86.5,86.55,48
,2012-02-08 07:30,8,86.5,86.55,86.475,86.475,53
,2012-02-08 08:00,8,86.45,86.525,86.425,86.425,38
,2012-02-08 08:30,8,86.425,86.45,86.375,86.4,33
,2012-02-08 09:00,8,86.45,86.5,86.325,86.325,196
,2012-02-08 09:30,8,86.325,86.4,86.3,86.375,180
,2012-02-08 10:00,8,86.4,86.525,86.35,86.525,198
,2012-02-08 10:30,8,86.525,86.6,86.425,86.425,166
,2012-02-08 11:00,8,86.45,86.475,86.425,86.475,43
,2012-02-08 11:30,8,86.45,86.45,86.375,86.425,112
,2012-02-08 12:00,8,86.45,86.55,86.4,86.525,106
,2012-02-08 12:30,8,86.525,86.55,86.25,86.3,525
,2012-02-08 13:00,8,86.3,86.325,86.225,86.3,322
,2012-02-08 13:30,8,86.25,86.3,86.25,86.25,13
,2012-02-08 14:00,8,86.3,86.3,86.25,86.25,15
,2012-02-08 14:30,8,86.275,86.3,86.175,86.3,52
,2012-02-08 15:00,8,86.3,86.35,86.25,86.3,52
,2012-02-08 15:30,8,86.35,86.4,86.35,86.4,16
,2012-02-08 17:00,9,86.45,86.55,86.45,86.55,17
,2012-02-08 17:30,9,86.5,86.5,86.425,86.425,9
,2012-02-08 19:00,9,86.425,86.425,86.425,86.425,1
,2012-02-08 19:30,9,86.45,86.475,86.4,86.4,7
,2012-02-08 22:00,9,86.4,86.4,86.4,86.4,1
,2012-02-09 03:30,9,86.4,86.4,86.4,86.4,2
,2012-02-09 04:30,9,86.45,86.45,86.45,86.45,1
,2012-02-09 05:30,9,86.4,86.4,86.4,86.4,3
,2012-02-09 06:30,9,86.45,86.525,86.45,86.525,30
,2012-02-09 07:00,9,86.525,86.525,86.525,86.525,1
,2012-02-09 07:30,9,86.55,86.55,86.475,86.5,33
,2012-02-09 08:00,9,86.55,86.6,86.55,86.6,55
,2012-02-09 08:30,9,86.575,86.65,86.525,86.525,70
,2012-02-09 09:00,9,86.575,86.875,86.575,86.8,407
,2012-02-09 09:30,9,86.825,86.875,86.775,86.875,275
,2012-02-09 10:00,9,86.875,86.9,86.85,86.9,95
,2012-02-09 10:30,9,86.9,87.05,86.9,86.975,321
,2012-02-09 11:00,9,86.975,87.05,86.85,87,345
,2012-02-09 11:30,9,87.025,87.1,87,87.05,207
,2012-02-09 12:00,9,87.05,87.125,87.025,87.075,190
,2012-02-09 12:30,9,87.1,87.25,87.05,87.225,451
,2012-02-09 13:00,9,87.225,87.25,87.1,87.1,84
,2012-02-09 13:30,9,87.125,87.2,87.1,87.1,71
,2012-02-09 14:00,9,87.1,87.175,87.1,87.175,34
,2012-02-09 14:30,9,87.125,87.2,87,87,107
,2012-02-09 15:00,9,87.05,87.1,87,87.1,83
,2012-02-09 15:30,9,87.1,87.1,87.075,87.075,5
,2012-02-09 17:00,10,87.15,87.15,87.15,87.15,6
,2012-02-09 17:30,10,87.15,87.15,87.15,87.15,5
,2012-02-09 18:30,10,87.15,87.175,87.15,87.175,5
,2012-02-09 20:00,10,87.175,87.175,87.125,87.125,12
,2012-02-09 20:30,10,87.125,87.125,87.125,87.125,17
,2012-02-09 23:00,10,87.15,87.15,87.125,87.125,5
,2012-02-09 23:30,10,87.125,87.15,87,87.15,289
,2012-02-10 02:30,10,87.15,87.15,87.125,87.125,34
,2012-02-10 03:30,10,87.1,87.1,87.075,87.075,4
,2012-02-10 04:00,10,87.125,87.15,87.125,87.15,21
,2012-02-10 06:30,10,87.15,87.15,87.075,87.075,31
,2012-02-10 07:00,10,87.025,87.025,87.025,87.025,1
,2012-02-10 07:30,10,87.075,87.075,87.05,87.05,8
,2012-02-10 08:00,10,87.05,87.075,87,87,114
,2012-02-10 08:30,10,87.05,87.15,87.05,87.15,45
,2012-02-10 09:00,10,87.125,87.25,87.025,87.15,417
,2012-02-10 09:30,10,87.15,87.175,87.05,87.075,231
,2012-02-10 10:00,10,87.075,87.075,87,87.025,201
,2012-02-10 10:30,10,87.025,87.025,86.875,86.9,146
,2012-02-10 11:00,10,86.9,86.95,86.775,86.8,283
,2012-02-10 11:30,10,86.8,86.925,86.75,86.9,125
,2012-02-10 12:00,10,86.9,86.9,86.8,86.8,71
,2012-02-10 12:30,10,86.825,86.875,86.725,86.85,509
,2012-02-10 13:00,10,86.825,86.95,86.825,86.95,77
,2012-02-10 13:30,10,86.975,86.975,86.925,86.975,8
,2012-02-13 09:00,13,87.025,87.25,87,87.225,330
,2012-02-13 09:30,13,87.2,87.3,87.2,87.275,108
,2012-02-13 10:00,13,87.25,87.275,87.1,87.1,300
,2012-02-13 10:30,13,87.1,87.15,87,87,124
,2012-02-13 11:00,13,87.05,87.125,86.95,86.975,76
,2012-02-13 11:30,13,86.975,87.025,86.975,86.975,110
,2012-02-13 12:00,13,86.975,87.025,86.95,86.975,92
,2012-02-13 12:30,13,86.975,87,86.9,86.9,169
,2012-02-13 13:00,13,86.925,87,86.925,86.975,137
,2012-02-13 13:30,13,86.975,87.025,86.975,87,16
,2012-02-13 14:30,13,87,87.075,86.95,87,50
,2012-02-13 15:00,13,87,87,87,87,2
,2012-02-13 15:30,13,87.025,87.05,86.975,86.975,12
,2012-02-14 02:00,14,87.025,87.025,87.025,87.025,1
,2012-02-14 04:00,14,87,87,86.975,86.975,6
,2012-02-14 05:30,14,86.975,86.975,86.975,86.975,2
,2012-02-14 06:30,14,86.975,86.975,86.975,86.975,6
,2012-02-14 07:00,14,86.975,86.975,86.975,86.975,2
,2012-02-14 07:30,14,86.975,87,86.975,86.975,26
,2012-02-14 08:00,14,86.975,87.125,86.975,87.125,113
,2012-02-14 08:30,14,87.1,87.125,87.05,87.125,42
,2012-02-14 09:00,14,87.125,87.2,87.1,87.1,96
,2012-02-14 09:30,14,87.125,87.2,87.125,87.125,94
,2012-02-14 10:00,14,87.2,87.2,87.125,87.175,72
,2012-02-14 10:30,14,87.15,87.15,87.1,87.1,145
,2012-02-14 11:00,14,87.1,87.175,87.1,87.175,28
,2012-02-14 11:30,14,87.125,87.175,87.075,87.1,91