,2010-04-08 11:00,8,72.6,72.6,72.6,72.6,1
,2010-04-08 11:30,8,72.7,72.9,72.7,72.9,12
,2010-04-08 12:00,8,72.925,72.925,72.75,72.9,10
,2010-04-08 12:30,8,72.825,72.925,72.825,72.925,5
,2010-04-08 13:00,8,72.975,73,72.85,72.875,69
,2010-04-08 13:30,8,72.875,72.925,72.875,72.925,5
,2010-04-08 14:30,8,72.9,72.9,72.9,72.9,1
,2010-04-08 15:00,8,72.9,72.9,72.9,72.9,5
,2010-04-08 15:30,8,72.9,72.9,72.9,72.9,14
,2010-04-08 17:30,9,72.95,72.95,72.95,72.95,2
,2010-04-09 06:00,9,73,73,73,73,2
,2010-04-09 06:30,9,73,73,73,73,1
,2010-04-09 07:30,9,73,73,73,73,20
,2010-04-09 08:00,9,73.1,73.1,73.1,73.1,10
,2010-04-09 08:30,9,73.15,73.15,73.15,73.15,5
,2010-04-09 09:00,9,72.875,72.875,72.875,72.875,2
,2010-04-09 09:30,9,72.825,72.825,72.475,72.7,18
,2010-04-09 10:30,9,72.525,72.525,72.525,72.525,2
,2010-04-09 11:00,9,72.85,72.85,72.85,72.85,1
,2010-04-09 11:30,9,72.75,72.75,72.75,72.75,3
,2010-04-09 12:00,9,72.825,72.825,72.65,72.65,7
,2010-04-09 12:30,9,72.55,72.55,72.55,72.55,1
,2010-04-09 13:30,9,72.65,72.65,72.65,72.65,1
,2010-04-12 09:00,12,72.475,72.475,72.425,72.45,12
,2010-04-12 09:30,12,72.45,72.5,72.35,72.425,24
,2010-04-12 10:00,12,72.4,72.55,72.4,72.5,58
,2010-04-12 10:30,12,72.55,72.575,72.55,72.55,7
,2010-04-12 11:30,12,72.475,72.475,72.45,72.475,9
,2010-04-12 12:30,12,72.45,72.7,72.45,72.7,40
,2010-04-12 13:00,12,72.425,72.75,72.425,72.75,7
,2010-04-12 13:30,12,72.45,72.45,72.45,72.45,2
,2010-04-12 15:30,12,72.45,72.45,72.45,72.45,1
,2010-04-13 05:00,13,72.6,72.6,72.6,72.6,5
,2010-04-13 08:30,13,72.7,72.7,72.7,72.7,19
,2010-04-13 09:00,13,72.75,72.775,72.75,72.775,2
,2010-04-13 09:30,13,72.75,72.8,72.75,72.8,11
,2010-04-13 10:00,13,72.8,72.9,72.8,72.9,9
,2010-04-13 10:30,13,72.925,73,72.925,72.975,36
,2010-04-13 11:00,13,72.925,73.1,72.8,73,48
,2010-04-13 11:30,13,73.025,73.05,73,73,19
,2010-04-13 12:00,13,73.1,73.2,73.1,73.2,10
,2010-04-13 12:30,13,73.175,73.25,73.175,73.25,12
,2010-04-13 13:00,13,73.25,73.25,73.25,73.25,12
,2010-04-13 15:00,13,73.4,73.4,73.4,73.4,8
,2010-04-13 17:00,14,73.5,73.5,73.5,73.5,2
,2010-04-14 08:30,14,73.4,73.4,73.4,73.4,1
,2010-04-14 09:00,14,73.25,73.25,73.25,73.25,2
,2010-04-14 09:30,14,73.4,73.4,73.225,73.225,7
,2010-04-14 10:00,14,73.2,73.25,73.175,73.175,32
,2010-04-14 10:30,14,73.25,73.325,73.25,73.25,14
,2010-04-14 11:30,14,73.3,73.3,73.3,73.3,1
,2010-04-14 15:30,14,73.475,73.5,73.475,73.5,7
,2010-04-14 17:00,15,73.5,73.5,73.5,73.5,1
,2010-04-14 17:30,15,73.5,73.5,73.5,73.5,3
,2010-04-14 18:00,15,73.5,73.5,73.5,73.5,4
,2010-04-14 18:30,15,73.5,73.5,73.5,73.5,1
,2010-04-15 03:00,15,73.5,73.5,73.5,73.5,2
,2010-04-15 05:30,15,73.5,73.5,73.5,73.5,1
,2010-04-15 07:30,15,73.5,73.5,73.5,73.5,3
,2010-04-15 08:00,15,73.5,73.5,73.5,73.5,2
,2010-04-15 08:30,15,73.5,73.5,73.5,73.5,19
,2010-04-15 09:00,15,73.65,73.65,73.65,73.65,4
,2010-04-15 09:30,15,73.425,73.75,73.425,73.75,3
,2010-04-15 10:30,15,73.75,73.85,73.75,73.85,3
,2010-04-15 11:30,15,73.775,73.9,73.775,73.9,8
,2010-04-15 12:00,15,73.95,74,73.95,73.975,92
,2010-04-15 12:30,15,73.975,74,73.8,73.975,45
,2010-04-15 13:00,15,73.975,73.975,73.975,73.975,2
,2010-04-15 14:30,15,74,74,74,74,17
,2010-04-15 15:00,15,74,74.1,74,74.1,12
,2010-04-15 15:30,15,74.1,74.1,74.1,74.1,6
,2010-04-15 20:00,16,74.2,74.2,74.2,74.2,1
,2010-04-16 06:30,16,74.25,74.25,74.25,74.25,3
,2010-04-16 07:30,16,74.125,74.125,74.125,74.125,1
,2010-04-16 09:00,16,74.25,74.25,74,74.05,12
,2010-04-16 09:30,16,74.3,74.3,74.3,74.3,1
,2010-04-16 10:00,16,74.2,74.2,74,74,69
,2010-04-16 10:30,16,74,74.1,74,74.1,34
,2010-04-16 11:00,16,74.1,74.1,73.925,74.075,16
,2010-04-16 11:30,16,74.1,74.1,74.1,74.1,41
,2010-04-16 12:00,16,74.125,74.125,74.1,74.1,20
,2010-04-16 12:30,16,74.25,74.25,74.25,74.25,1
,2010-04-16 13:00,16,74.3,74.3,74.3,74.3,14
,2010-04-16 13:30,16,74.4,74.4,74.4,74.4,2
,2010-04-19 09:00,19,74,74.225,74,74.225,9
,2010-04-19 09:30,19,74.225,74.225,74.225,74.225,6
,2010-04-19 10:00,19,74.4,74.5,74.3,74.3,31
,2010-04-19 10:30,19,74.25,74.25,74.2,74.25,10
,2010-04-19 11:30,19,74.25,74.425,74.25,74.425,11
,2010-04-19 12:00,19,74.425,74.425,74.425,74.425,5
,2010-04-19 12:30,19,74.45,74.5,74.45,74.5,26
,2010-04-19 13:30,19,74.375,74.375,74.325,74.325,4
,2010-04-19 19:30,20,74.5,74.5,74.5,74.5,2
,2010-04-20 07:30,20,74.5,74.5,74.5,74.5,4
,2010-04-20 08:30,20,74.5,74.5,74.3,74.3,5
,2010-04-20 09:30,20,74.1,74.1,74.075,74.075,4
,2010-04-20 10:00,20,74.05,74.15,73.925,74.15,10
,2010-04-20 10:30,20,74.05,74.05,74.05,74.05,5
,2010-04-20 11:00,20,73.95,73.95,73.875,73.875,5
,2010-04-20 11:30,20,73.8,73.9,73.7,73.9,12
,2010-04-20 12:00,20,73.8,73.8,73.8,73.8,2
,2010-04-20 12:30,20,73.7,73.75,73.675,73.675,8
,2010-04-20 13:00,20,73.75,73.75,73.65,73.65,12
,2010-04-21 07:30,21,73.75,74,73.75,74,6
,2010-04-21 08:00,21,74.25,74.25,74.25,74.25,1
,2010-04-21 08:30,21,74.25,74.25,74.25,74.25,2
,2010-04-21 09:00,21,73.9,74.125,73.9,74.05,23
,2010-04-21 09:30,21,74.35,74.35,74.35,74.35,8
,2010-04-21 10:00,21,74.3,74.35,74.3,74.35,7
,2010-04-21 11:00,21,74.5,74.5,74.5,74.5,5
,2010-04-21 11:30,21,74.6,74.6,74.6,74.6,2
,2010-04-21 12:00,21,74.75,74.8,74.75,74.8,12
,2010-04-21 12:30,21,74.75,74.9,74.7,74.9,31
,2010-04-21 13:00,21,74.9,74.9,74.9,74.9,1
,2010-04-21 13:30,21,74.95,74.95,74.95,74.95,1
,2010-04-22 09:00,22,74.3,74.5,74.225,74.3,9
,2010-04-22 09:30,22,74.45,74.45,74.45,74.45,2
,2010-04-22 10:00,22,74.75,74.75,74.75,74.75,3
,2010-04-22 11:00,22,74.675,74.675,74.675,74.675,2
,2010-04-22 12:00,22,74.75,74.75,74.75,74.75,2
,2010-04-22 12:30,22,74.75,74.925,74.625,74.625,14
,2010-04-22 15:00,22,74.85,74.85,74.85,74.85,1
,2010-04-22 15:30,22,74.85,74.85,74.85,74.85,6
,2010-04-22 17:00,23,74.85,74.85,74.85,74.85,1
,2010-04-22 19:30,23,74.85,74.85,74.85,74.85,5
,2010-04-22 21:30,23,74.85,74.85,74.85,74.85,14
,2010-04-22 22:00,23,74.85,74.85,74.85,74.85,2
,2010-04-23 08:00,23,74.85,74.85,74.85,74.85,1
,2010-04-23 09:30,23,74.5,74.5,74.5,74.5,3
,2010-04-23 10:00,23,74.525,74.725,74.525,74.725,3
,2010-04-23 10:30,23,74.7,74.7,74.7,74.7,4
,2010-04-23 11:00,23,74.675,74.675,74.675,74.675,2
,2010-04-23 11:30,23,74.575,74.575,74.575,74.575,1
,2010-04-23 12:00,23,74.625,74.625,74.4,74.4,15
,2010-04-23 12:30,23,74.275,74.375,72.85,73.825,55
,2010-04-23 13:00,23,74,74,73.925,73.925,10
,2010-04-26 09:30,26,73.5,73.5,73.5,73.5,1
,2010-04-26 10:30,26,73.525,73.525,73.525,73.525,1
,2010-04-26 12:30,26,72.975,73,72.975,73,3
,2010-04-26 14:30,26,73.3,73.3,73.3,73.3,5
,2010-04-27 09:00,27,73.675,73.8,73.675,73.8,2
,2010-04-27 09:30,27,73.6,73.9,73.6,73.9,19
,2010-04-27 10:00,27,73.925,74.075,73.6,73.6,16
,2010-04-27 10:30,27,73.725,73.725,73.7,73.7,4
,2010-04-27 11:30,27,73.125,73.125,72.225,72.6,8
,2010-04-27 12:30,27,73.35,73.425,73.35,73.425,5
,2010-04-27 13:00,27,73.175,73.175,73.075,73.075,2
,2010-04-27 15:00,27,73,73,73,73,1
,2010-04-28 09:00,28,73.325,73.325,73.15,73.25,6
,2010-04-28 09:30,28,73.25,73.4,73.175,73.4,19
,2010-04-28 10:00,28,73.5,73.7,73.5,73.6,26
,2010-04-28 10:30,28,73.75,73.75,73.525,73.7,16
,2010-04-28 11:00,28,73.575,73.575,73.45,73.45,20
,2010-04-28 11:30,28,73.375,73.575,73.025,73.025,14
,2010-04-28 12:00,28,73.1,73.2,72.925,73.2,36
,2010-04-28 12:30,28,73.55,73.65,73.55,73.65,2
,2010-04-28 13:00,28,73.525,73.525,73.525,73.525,2
,2010-04-28 14:30,28,73.6,73.6,73.6,73.6,1
,2010-04-28 15:00,28,73.5,73.5,73.5,73.5,3
,2010-04-28 15:30,28,73.525,73.55,73.525,73.55,10
,2010-04-28 18:30,29,73.2,73.2,73.2,73.2,5
,2010-04-28 19:30,29,73.15,73.15,73.15,73.15,3
,2010-04-29 07:30,29,73.25,73.25,73.25,73.25,1
,2010-04-29 08:30,29,73.45,73.45,73.45,73.45,1
,2010-04-29 09:00,29,73.6,73.6,73.25,73.425,8
,2010-04-29 09:30,29,73.425,73.425,73.275,73.275,11
,2010-04-29 10:00,29,73.25,73.25,73.25,73.25,2
,2010-04-29 10:30,29,73.25,73.25,73.15,73.15,5
,2010-04-29 11:30,29,73.125,73.125,73.125,73.125,10
,2010-04-29 12:00,29,73,73.125,73,73.125,8
,2010-04-29 12:30,29,73.05,73.2,73,73,8
,2010-04-29 14:30,29,73,73,73,73,3
,2010-04-30 06:30,30,73.4,73.4,73.4,73.4,1
,2010-04-30 08:30,30,73.4,73.4,73.4,73.4,1
,2010-04-30 09:30,30,73.675,73.7,73.675,73.7,13
,2010-04-30 10:00,30,73.95,74.125,73.95,74.125,27
,2010-04-30 10:30,30,74.225,74.5,74.225,74.5,17
,2010-04-30 11:00,30,74.2,74.2,74.175,74.175,2
,2010-04-30 12:00,30,74.175,74.175,74.175,74.175,5
,2010-04-30 12:30,30,74.25,74.375,74.2,74.35,13
,2010-04-30 13:00,30,74.5,74.5,74.5,74.5,2
,2010-05-03 09:00,3,74.45,74.45,74.4,74.4,7
,2010-05-03 10:00,3,74.05,74.05,74.05,74.05,1
,2010-05-03 10:30,3,74,74.125,74,74.05,5
,2010-05-03 11:00,3,74.1,74.25,74.1,74.25,5
,2010-05-03 12:00,3,74.325,74.325,74.325,74.325,1
,2010-05-03 12:30,3,74.4,74.45,74.4,74.45,6
,2010-05-03 13:00,3,74.4,74.4,74.4,74.4,1
,2010-05-03 15:00,3,74.45,74.45,74.45,74.45,5
,2010-05-04 07:00,4,74.2,74.2,74.2,74.2,3
,2010-05-04 08:00,4,74.3,74.4,74.3,74.4,10
,2010-05-04 10:00,4,73.5,73.5,73.5,73.5,1
,2010-05-04 11:00,4,73.925,74.2,73.925,74.2,2
,2010-05-04 11:30,4,73.925,73.925,73.925,73.925,1
,2010-05-04 12:00,4,73.9,73.9,73.9,73.9,3
,2010-05-05 08:00,5,73.325,73.375,73.175,73.375,5
,2010-05-05 08:30,5,73.075,73.075,73.075,73.075,1
,2010-05-05 09:00,5,73.4,73.4,73,73,13
,2010-05-05 09:30,5,73.25,73.3,73.25,73.3,6
,2010-05-05 10:00,5,73.4,73.45,73.1,73.25,13
,2010-05-05 10:30,5,73.2,73.2,73.1,73.1,2
,2010-05-05 11:00,5,73.15,73.15,73.15,73.15,1
,2010-05-05 11:30,5,73,73,72.275,72.275,19
,2010-05-05 12:00,5,72.1,72.1,71.85,71.875,30
,2010-05-05 12:30,5,71.85,71.975,71.85,71.975,18
,2010-05-05 13:00,5,72,72,71.9,71.9,2
,2010-05-05 13:30,5,72.15,72.15,72.15,72.15,1
,2010-05-06 08:00,6,71.7,71.7,71.625,71.625,5
,2010-05-06 09:00,6,71.125,71.85,71.125,71.85,8
,2010-05-06 09:30,6,71.65,72,71.65,72,11
,2010-05-06 10:00,6,72.05,72.275,72.05,72.275,4
,2010-05-06 10:30,6,72.3,72.4,72.3,72.4,14
,2010-05-06 11:00,6,72.45,72.85,72.45,72.85,27
,2010-05-06 11:30,6,72.725,72.925,72.725,72.925,12
,2010-05-06 12:00,6,72.4,72.4,71.45,71.45,12
,2010-05-06 12:30,6,71.7,71.7,71.2,71.5,6
,2010-05-06 13:00,6,71.85,71.925,71.65,71.65,3
,2010-05-06 13:30,6,71.625,71.625,70.9,70.9,3
,2010-05-06 14:30,6,71.45,71.45,71.45,71.45,1
,2010-05-07 09:30,7,71.75,71.85,71.675,71.85,9
,2010-05-07 10:00,7,71.875,72.125,71.875,72.125,22
,2010-05-07 10:30,7,72.15,72.15,72.15,72.15,10
,2010-05-07 11:30,7,71.925,71.925,71.725,71.725,4
,2010-05-07 12:00,7,71.875,72.1,71.175,72.1,52
,2010-05-07 12:30,7,72.1,72.75,72.1,72.75,94
,2010-05-07 13:00,7,72.85,72.95,72.85,72.925,15
,2010-05-10 09:00,10,72.975,72.975,72.525,72.7,19
,2010-05-10 09:30,10,72.675,72.7,72.4,72.7,13
,2010-05-10 10:00,10,72.875,72.875,72.875,72.875,1
,2010-05-10 10:30,10,72.85,72.875,72.75,72.775,5
,2010-05-10 11:00,10,72.9,72.9,72.9,72.9,3
,2010-05-10 11:30,10,72.8,72.95,72.8,72.95,16
,2010-05-10 12:00,10,72.95,73.05,72.95,73.05,19
,2010-05-10 12:30,10,73.025,73.25,72.975,73,64
,2010-05-10 13:00,10,73.2,73.2,73.2,73.2,1
,2010-05-11 09:00,11,72.45,72.45,72.45,72.45,1
,2010-05-11 09:30,11,72.65,72.65,72.425,72.55,4
,2010-05-11 10:00,11,72.65,72.65,72.6,72.6,10
,2010-05-11 10:30,11,72.375,72.425,72.375,72.425,2
,2010-05-11 11:30,11,72.35,72.35,72.325,72.325,13
,2010-05-11 12:00,11,72.1,72.175,72,72.1,5
,2010-05-11 12:30,11,72.1,72.4,72.1,72.4,3
,2010-05-11 14:00,11,72.225,72.225,72.175,72.175,4
,2010-05-11 14:30,11,72.4,72.4,72.4,72.4,4
,2010-05-11 15:00,11,72.4,72.4,72.4,72.4,1
,2010-05-11 18:00,12,72.25,72.275,72.25,72.275,10
,2010-05-11 23:30,12,72.5,72.5,72.5,72.5,1
,2010-05-12 07:30,12,72.5,72.5,72.5,72.5,3
,2010-05-12 08:00,12,72.25,72.25,72.25,72.25,10
,2010-05-12 08:30,12,72.35,72.45,72.35,72.45,14
,2010-05-12 09:00,12,72.45,72.45,72.15,72.15,106
,2010-05-12 09:30,12,72.15,72.225,71.95,71.95,15
,2010-05-12 10:00,12,72.05,72.1,71.95,72.05,41
,2010-05-12 10:30,12,72.1,72.1,72.1,72.1,4
,2010-05-12 11:00,12,72.1,72.3,72.1,72.3,6
,2010-05-12 11:30,12,72.3,72.4,72.25,72.4,19
,2010-05-12 12:00,12,72.325,72.325,72.325,72.325,2
,2010-05-12 12:30,12,72.35,72.55,72.35,72.55,36
,2010-05-12 14:00,12,72.425,72.425,72.425,72.425,2
,2010-05-12 15:00,12,72.5,72.5,72.5,72.5,1
,2010-05-12 15:30,12,72.6,72.725,72.6,72.725,2
,2010-05-13 08:00,13,72.625,72.65,72.625,72.65,5
,2010-05-13 09:00,13,72.65,72.95,72.65,72.8,50
,2010-05-13 09:30,13,72.85,73.05,72.85,72.95,7
,2010-05-13 10:00,13,72.85,72.85,72.725,72.75,4
,2010-05-13 10:30,13,72.825,72.825,72.7,72.7,6
,2010-05-13 11:00,13,72.725,72.725,72.65,72.675,4
,2010-05-13 12:30,13,72.55,72.575,72.55,72.575,5
,2010-05-13 13:00,13,72.65,72.65,72.6,72.6,11
,2010-05-13 15:00,13,72.55,72.55,72.55,72.55,1
,2010-05-13 17:00,14,72.875,72.875,72.875,72.875,1
,2010-05-13 17:30,14,72.875,72.875,72.875,72.875,3
,2010-05-13 20:00,14,72.925,72.925,72.925,72.925,1
,2010-05-14 08:30,14,72.225,72.225,72.225,72.225,1
,2010-05-14 09:00,14,72.25,72.65,72.25,72.55,5
,2010-05-14 09:30,14,72.575,72.575,72.45,72.45,14
,2010-05-14 10:00,14,72.4,72.4,72.15,72.15,21
,2010-05-14 10:30,14,72.275,72.275,72,72,19
,2010-05-14 11:00,14,71.975,72,71.725,71.725,11
,2010-05-14 11:30,14,71.85,72.175,71.85,71.95,88
,2010-05-14 12:00,14,71.95,71.95,71.8,71.8,2
,2010-05-14 12:30,14,71.725,71.8,71.525,71.525,6
,2010-05-14 13:00,14,71.5,71.5,71.5,71.5,1
,2010-05-17 09:00,17,71.15,71.15,70.4,70.4,7
,2010-05-17 09:30,17,70.375,70.5,70.375,70.475,6
,2010-05-17 10:00,17,70.4,70.4,69.5,69.6,8
,2010-05-17 10:30,17,69.775,69.8,69.775,69.8,4
,2010-05-17 11:00,17,69.8,69.975,69.8,69.8,18
,2010-05-17 11:30,17,69.825,70.425,69.825,70.425,15
,2010-05-17 12:00,17,70.575,70.575,70.175,70.175,4
,2010-05-17 12:30,17,70.125,70.125,69.8,69.8,33
,2010-05-18 09:00,18,70.425,70.525,70.4,70.4,41
,2010-05-18 09:30,18,70.375,70.6,70.225,70.225,17
,2010-05-18 10:00,18,70.375,70.4,70.25,70.25,7
,2010-05-18 10:30,18,70.125,70.325,70.125,70.25,8
,2010-05-18 11:00,18,70.225,70.225,70.05,70.05,7
,2010-05-18 11:30,18,70.225,70.225,70.15,70.15,3
,2010-05-18 12:00,18,70.2,70.2,70.15,70.15,16
,2010-05-18 12:30,18,70.3,70.3,70.075,70.075,5
,2010-05-18 13:00,18,70.15,70.15,70.15,70.15,4
,2010-05-18 14:30,18,70.6,70.6,70.6,70.6,1
,2010-05-18 19:30,19,70.1,70.1,70.1,70.1,1
,2010-05-19 05:30,19,70.1,70.1,70.1,70.1,2
,2010-05-19 06:00,19,70.1,70.1,70.1,70.1,1
,2010-05-19 08:30,19,70.15,70.15,70.15,70.15,3
,2010-05-19 09:00,19,70.675,70.8,70.575,70.675,8
,2010-05-19 09:30,19,70.7,70.85,70.7,70.85,26
,2010-05-19 10:00,19,70.975,71.05,70.6,70.6,38
,2010-05-19 10:30,19,70.75,70.75,70.75,70.75,9
,2010-05-19 11:00,19,70.75,70.75,70.75,70.75,1
,2010-05-19 11:30,19,71.05,71.05,71.025,71.025,3
,2010-05-19 12:30,19,70.75,71.05,70.725,71.05,6
,2010-05-19 14:00,19,70.875,70.875,70.875,70.875,1
,2010-05-19 14:30,19,71,71,71,71,1
,2010-05-19 17:00,20,70.95,70.95,70.95,70.95,1
,2010-05-20 06:00,20,70.5,70.5,70.5,70.5,2
,2010-05-20 08:00,20,70.3,70.3,70.3,70.3,2
,2010-05-20 08:30,20,70.4,70.4,70.4,70.4,1
,2010-05-20 09:00,20,70.4,70.4,69.8,69.8,4
,2010-05-20 09:30,20,69.425,70.025,69.225,70.025,5
,2010-05-20 10:00,20,70.025,70.025,70.025,70.025,1
,2010-05-20 10:30,20,70.125,70.2,70.125,70.2,12
,2010-05-20 11:30,20,70.2,70.2,70,70,5
,2010-05-20 12:00,20,69.85,69.85,69.8,69.8,3
,2010-05-20 12:30,20,69.95,70.175,69.85,69.85,11
,2010-05-20 13:00,20,70.075,70.075,70.075,70.075,1
,2010-05-20 13:30,20,70.25,70.25,70.25,70.25,1
,2010-05-20 15:00,20,70.25,70.25,70.025,70.025,3
,2010-05-20 18:00,21,70,70,70,70,3
,2010-05-21 08:30,21,69.925,70,69.925,70,2
,2010-05-21 09:00,21,70.1,70.45,70.1,70.45,8
,2010-05-21 09:30,21,70.85,70.925,70.85,70.9,6
,2010-05-21 10:00,21,71,71.125,71,71.1,31
,2010-05-21 10:30,21,71.075,71.075,71.075,71.075,3
,2010-05-21 11:00,21,71.075,71.075,71.05,71.05,10
,2010-05-21 11:30,21,71.05,71.05,71.05,71.05,1
,2010-05-21 12:00,21,71.175,71.175,70.95,70.95,3
,2010-05-21 12:30,21,71.1,71.1,70.725,70.75,35
,2010-05-21 13:00,21,70.6,70.6,70.5,70.6,9
,2010-05-24 09:00,24,70.425,70.6,70.35,70.6,83
,2010-05-24 09:30,24,70.7,70.875,70.7,70.875,3
,2010-05-24 10:00,24,70.725,70.725,70.7,70.7,4
,2010-05-24 10:30,24,70.7,70.7,70.6,70.625,9
,2010-05-24 11:00,24,70.525,70.575,70.45,70.55,12
,2010-05-24 11:30,24,70.55,70.55,70.55,70.55,1
,2010-05-24 12:00,24,70.6,70.95,70.6,70.95,16
,2010-05-24 12:30,24,71.025,71.025,71.025,71.025,1
,2010-05-24 13:00,24,70.55,70.8,70.55,70.8,5
,2010-05-25 05:30,25,70.2,70.2,70.2,70.2,1
,2010-05-25 06:00,25,69.95,69.95,69.95,69.95,1
,2010-05-25 08:00,25,70.225,70.225,70.225,70.225,1
,2010-05-25 08:30,25,70.2,70.2,70.1,70.1,2
,2010-05-25 09:00,25,70.1,70.65,70.1,70.65,3
,2010-05-25 10:00,25,70.45,70.45,70.45,70.45,2
,2010-05-25 10:30,25,70.275,70.475,70.175,70.475,18
,2010-05-25 11:00,25,70.35,70.35,70.35,70.35,2
,2010-05-25 11:30,25,70.375,70.375,70.375,70.375,1
,2010-05-25 12:30,25,70.425,70.425,70.425,70.425,1
,2010-05-25 13:00,25,70.75,70.8,70.7,70.7,4
,2010-05-26 08:30,26,71.05,71.05,71.05,71.05,1
,2010-05-26 09:00,26,71.15,71.45,71.125,71.45,11
,2010-05-26 09:30,26,71.625,71.85,71.575,71.575,10
,2010-05-26 10:00,26,71.4,71.5,71.35,71.45,28
,2010-05-26 10:30,26,71.325,71.75,71.325,71.425,5
,2010-05-26 11:00,26,71.575,71.575,71.575,71.575,3
,2010-05-26 11:30,26,71.575,71.675,71.55,71.6,11
,2010-05-26 12:00,26,71.6,71.6,71.525,71.525,8
,2010-05-26 12:30,26,71.775,71.9,71.7,71.725,7
,2010-05-26 13:00,26,71.9,71.975,71.9,71.975,2
,2010-05-26 14:00,26,71.675,71.675,71.675,71.675,1
,2010-05-27 08:30,27,71.85,71.85,71.85,71.85,1
,2010-05-27 09:00,27,71.9,71.9,71.85,71.875,5
,2010-05-27 09:30,27,72,72.1,71.95,72.1,17
,2010-05-27 10:00,27,72.1,72.15,72.1,72.15,9
,2010-05-27 10:30,27,72.1,72.5,72.05,72.5,5
,2010-05-27 11:00,27,72.375,72.375,72.35,72.375,7
,2010-05-27 11:30,27,72.275,72.275,72.25,72.25,3
,2010-05-27 12:30,27,72.05,72.05,72.05,72.05,1
,2010-05-27 13:00,27,71.875,71.875,71.875,71.875,5
,2010-05-27 14:00,27,72.075,72.075,72,72,2
,2010-05-28 09:00,28,72.3,72.3,72.3,72.3,1
,2010-05-28 09:30,28,72.25,72.25,72.25,72.25,3
,2010-05-28 10:00,28,72.05,72.05,72.025,72.025,2
,2010-05-28 11:00,28,72.3,72.375,72.05,72.05,8
,2010-05-28 11:30,28,71.65,71.65,71.65,71.65,1
,2010-05-28 12:00,28,71.95,71.95,71.95,71.95,1
,2010-05-28 12:30,28,72.075,72.2,72.075,72.2,2
,2010-05-28 13:00,28,72.25,72.25,72.25,72.25,7
,2010-05-28 13:30,28,72.125,72.125,72.125,72.125,1
,2010-06-01 08:00,1,72.125,72.125,72.125,72.125,3
,2010-06-01 08:30,1,72.05,72.125,72.05,72.1,6
,2010-06-01 09:00,1,72.125,72.125,72.125,72.125,14
,2010-06-01 09:30,1,72.25,72.25,72.25,72.25,11
,2010-06-01 10:00,1,72.075,72.1,72.05,72.1,13
,2010-06-01 10:30,1,72.425,72.5,72.425,72.425,18
,2010-06-01 11:00,1,72.5,72.6,72.5,72.6,6
,2010-06-01 12:00,1,72.625,72.625,72.275,72.275,7
,2010-06-01 12:30,1,72.85,73,72.85,73,25
,2010-06-01 13:00,1,73,73,72.95,72.95,27
,2010-06-01 14:00,1,72.95,72.95,72.95,72.95,2
,2010-06-02 09:00,2,72.85,72.85,72.85,72.85,7
,2010-06-02 09:30,2,72.85,72.85,72.725,72.8,5
,2010-06-02 10:00,2,72.8,72.95,72.75,72.75,13
,2010-06-02 10:30,2,72.775,72.775,72.775,72.775,1
,2010-06-02 11:00,2,72.9,73.1,72.825,73.1,60
,2010-06-02 11:30,2,72.95,73.05,72.9,73.05,42
,2010-06-02 12:00,2,73.05,73.125,72.9,73.125,35
,2010-06-02 12:30,2,73,73,72.825,72.85,29
,2010-06-02 13:30,2,72.55,72.55,72.55,72.55,1
,2010-06-02 20:30,3,72.8,72.8,72.8,72.8,2
,2010-06-03 07:00,3,73.15,73.15,73.15,73.15,5
,2010-06-03 07:30,3,73.1,73.1,72.4,72.4,7
,2010-06-03 08:00,3,73.2,73.2,73.2,73.2,1
,2010-06-03 08:30,3,73.15,73.25,73.1,73.1,28
,2010-06-03 09:00,3,73.05,73.1,72.875,72.95,19
,2010-06-03 09:30,3,72.9,73.025,72.9,72.9,14
,2010-06-03 10:00,3,73.05,73.275,73.05,73.15,14
,2010-06-03 10:30,3,73.225,73.225,73.175,73.175,8
,2010-06-03 11:00,3,73.175,73.175,73.05,73.05,38
,2010-06-03 11:30,3,73.025,73.1,73,73.1,10
,2010-06-03 12:30,3,72.875,72.875,72.5,72.7,20
,2010-06-03 13:00,3,72.775,72.85,72.775,72.825,23
,2010-06-03 17:00,4,72.875,72.875,72.875,72.875,1
,2010-06-04 09:00,4,72.275,72.275,71.875,71.875,3
,2010-06-04 09:30,4,71.725,71.75,71.525,71.525,34
,2010-06-04 10:00,4,71.825,71.875,71.65,71.65,18
,2010-06-04 10:30,4,71.5,71.5,71.5,71.5,2
,2010-06-04 11:00,4,71.25,71.25,71.25,71.25,3
,2010-06-04 11:30,4,71.275,71.275,71.275,71.275,1
,2010-06-04 12:00,4,71.35,71.35,71.325,71.325,3
,2010-06-04 12:30,4,71.3,71.3,70.95,71,40
,2010-06-04 13:00,4,70.925,70.925,70.925,70.925,1
,2010-06-07 09:00,7,70.85,70.85,70.225,70.225,10
,2010-06-07 09:30,7,70.375,70.375,69.675,69.7,20
,2010-06-07 10:00,7,69.6,69.7,69.45,69.45,21
,2010-06-07 10:30,7,69.55,69.55,69.5,69.5,2
,2010-06-07 11:00,7,69.525,69.525,69.35,69.35,4
,2010-06-07 11:30,7,69.45,69.475,69.45,69.475,2
,2010-06-07 12:00,7,69.425,69.425,69.25,69.25,4
,2010-06-07 12:30,7,69.225,69.275,69.05,69.05,188
,2010-06-07 13:00,7,69.325,69.4,69.225,69.4,31
,2010-06-07 13:30,7,69.45,69.475,69.4,69.475,5
,2010-06-07 14:00,7,69.275,69.275,69.275,69.275,3
,2010-06-07 15:00,7,69.15,69.225,69.15,69.15,15
,2010-06-07 20:30,8,69.55,69.55,69.55,69.55,1
,2010-06-07 21:00,8,69.55,69.55,69.55,69.55,2
,2010-06-08 09:00,8,69.7,69.7,69.175,69.2,23
,2010-06-08 09:30,8,69.225,69.4,69.225,69.4,3
,2010-06-08 10:00,8,69.4,69.575,69.35,69.575,14
,2010-06-08 10:30,8,69.65,69.65,69.65,69.65,15
,2010-06-08 11:00,8,69.7,69.825,69.525,69.825,29
,2010-06-08 11:30,8,69.75,69.775,69.7,69.75,27
,2010-06-08 12:00,8,69.75,69.95,69.7,69.85,71
,2010-06-08 12:30,8,69.975,70.05,69.8,69.875,65
,2010-06-08 13:00,8,70.2,70.3,70.2,70.25,49
,2010-06-09 08:00,9,70.45,70.45,70.45,70.45,1
,2010-06-09 08:30,9,70.6,70.65,70.6,70.65,12
,2010-06-09 09:00,9,70.7,70.9,70.675,70.825,7
,2010-06-09 09:30,9,70.8,71,70.75,70.95,15
,2010-06-09 10:00,9,70.9,70.9,70.8,70.85,8
,2010-06-09 11:00,9,70.8,70.8,70.775,70.775,2
,2010-06-09 11:30,9,70.75,70.75,70.65,70.65,11
,2010-06-09 12:00,9,70.9,70.9,70.9,70.9,1
,2010-06-09 12:30,9,71.05,71.25,71,71.25,23
,2010-06-09 13:00,9,71.25,71.275,71.15,71.225,11
,2010-06-09 13:30,9,71.125,71.175,71.1,71.1,6
,2010-06-09 14:30,9,71.1,71.1,71.1,71.1,1
,2010-06-09 15:30,9,70.8,70.8,70.725,70.725,3
,2010-06-10 07:00,10,70.8,70.825,70.8,70.825,4
,2010-06-10 09:00,10,71.5,71.55,71.15,71.225,5
,2010-06-10 09:30,10,71.2,71.2,70.975,70.975,18
,2010-06-10 10:00,10,71,71.15,71,71.025,28
,2010-06-10 10:30,10,71.1,71.1,71.1,71.1,1
,2010-06-10 11:00,10,71.025,71.025,71.025,71.025,1
,2010-06-10 12:00,10,71.45,71.75,71.45,71.75,5
,2010-06-10 12:30,10,71.7,72.35,71.675,72.15,103
,2010-06-10 13:00,10,72.075,72.075,72,72,8
,2010-06-10 17:30,11,72.325,72.325,72.325,72.325,1
,2010-06-11 06:30,11,72.25,72.25,72.25,72.25,1
,2010-06-11 07:00,11,72.4,72.4,72.4,72.4,3
,2010-06-11 08:00,11,72.4,72.4,72.4,72.4,11
,2010-06-11 08:30,11,72.575,72.575,72.575,72.575,1
,2010-06-11 09:00,11,72.65,72.95,72.65,72.9,59
,2010-06-11 09:30,11,72.9,72.95,72.825,72.9,30
,2010-06-11 10:00,11,73,73,72.85,72.85,15
,2010-06-11 10:30,11,72.85,72.85,72.8,72.8,6
,2010-06-11 11:00,11,72.8,72.8,72.8,72.8,48
,2010-06-11 11:30,11,72.65,72.65,72.5,72.625,5
,2010-06-11 12:00,11,72.625,72.825,72.55,72.825,3
,2010-06-11 12:30,11,72.675,72.925,72.675,72.85,13
,2010-06-11 13:00,11,72.825,72.975,72.825,72.975,38
,2010-06-14 09:00,14,72.85,73.15,72.85,73.025,36
,2010-06-14 09:30,14,73.15,73.25,73.1,73.1,23
,2010-06-14 10:00,14,73.15,73.4,73.15,73.4,18
,2010-06-14 10:30,14,73.25,73.4,73.075,73.075,28
,2010-06-14 11:00,14,73.125,73.25,73.075,73.25,11
,2010-06-14 11:30,14,73.225,73.225,73.225,73.225,1
,2010-06-14 12:00,14,73.025,73.3,73.025,73.3,11
,2010-06-14 12:30,14,73.275,73.4,73.275,73.4,23
,2010-06-14 13:00,14,73.35,73.35,73.3,73.35,17
,2010-06-14 14:00,14,73.35,73.35,73.35,73.35,2
,2010-06-14 14:30,14,73.35,73.35,73.35,73.35,1
,2010-06-14 17:00,15,72.975,73.4,72.975,73.4,3
,2010-06-15 06:30,15,73.125,73.15,73.125,73.15,3
,2010-06-15 07:00,15,73.15,73.15,73.15,73.15,2
,2010-06-15 07:30,15,73.15,73.15,73.15,73.15,7
,2010-06-15 09:00,15,72.95,73,72.85,72.85,12
,2010-06-15 09:30,15,72.7,72.7,72.3,72.3,8
,2010-06-15 10:00,15,72.525,72.525,72.35,72.425,5
,2010-06-15 10:30,15,72.525,72.525,72.525,72.525,7
,2010-06-15 11:00,15,72.5,72.75,72.5,72.75,7
,2010-06-15 11:30,15,72.75,72.825,72.7,72.825,4
,2010-06-15 12:00,15,72.825,73.15,72.825,73.1,49
,2010-06-15 12:30,15,73.05,73.25,72.85,72.95,43
,2010-06-15 13:00,15,72.875,72.9,72.875,72.9,3
,2010-06-15 14:00,15,73,73,73,73,1
,2010-06-15 14:30,15,73,73,73,73,1
,2010-06-16 04:00,16,72.9,72.9,72.9,72.9,1
,2010-06-16 05:30,16,73,73,73,73,1
,2010-06-16 06:30,16,73,73,73,73,1
,2010-06-16 08:00,16,73.15,73.15,73.15,73.15,5
,2010-06-16 09:00,16,73.05,73.075,73,73.05,16
,2010-06-16 09:30,16,73.05,73.05,73.05,73.05,1
,2010-06-16 10:00,16,72.875,72.9,72.875,72.9,3
,2010-06-16 10:30,16,72.9,73,72.875,73,9
,2010-06-16 11:00,16,73,73,73,73,3
,2010-06-16 11:30,16,72.95,72.95,72.8,72.8,2
,2010-06-16 12:00,16,72.975,73,72.975,73,54
,2010-06-16 12:30,16,73.025,73.2,73.025,73.2,35
,2010-06-16 13:00,16,73.25,73.325,73.25,73.25,15
,2010-06-16 14:30,16,73.2,73.2,73.2,73.2,2
,2010-06-16 15:00,16,73.05,73.05,73.05,73.05,6
,2010-06-16 15:30,16,73.25,73.25,73.25,73.25,1
,2010-06-17 05:00,17,73.05,73.05,73.05,73.05,1
,2010-06-17 08:00,17,73.2,73.2,73.2,73.2,2
,2010-06-17 08:30,17,73.125,73.125,73.125,73.125,2
,2010-06-17 09:00,17,72.975,73.125,72.975,73.125,23
,2010-06-17 09:30,17,72.9,72.95,72.9,72.95,22
,2010-06-17 10:00,17,72.925,72.95,72.825,72.825,13
,2010-06-17 10:30,17,72.9,72.9,72.825,72.825,40
,2010-06-17 11:00,17,72.9,72.9,72.85,72.85,45
,2010-06-17 11:30,17,72.825,72.85,72.8,72.8,16
,2010-06-17 12:00,17,72.7,72.7,72.475,72.5,6
,2010-06-17 12:30,17,72.125,72.15,71.95,71.95,21
,2010-06-17 13:00,17,71.925,72.025,71.925,71.95,15
,2010-06-17 13:30,17,71.875,71.875,71.85,71.85,3
,2010-06-17 15:00,17,72,72.05,72,72.05,2
,2010-06-17 15:30,17,72,72.05,72,72.05,3
,2010-06-17 17:30,18,72.05,72.1,72.05,72.1,6
,2010-06-17 18:00,18,72.25,72.25,72.25,72.25,2
,2010-06-17 22:00,18,72.25,72.45,72.25,72.45,9
,2010-06-18 07:30,18,72.3,72.3,72.3,72.3,1
,2010-06-18 09:00,18,72.25,72.25,71.3,71.3,17
,2010-06-18 09:30,18,71.575,71.7,71.35,71.5,57
,2010-06-18 10:00,18,71.5,71.7,71.45,71.7,42
,2010-06-18 10:30,18,71.55,71.55,71.55,71.55,2
,2010-06-18 11:00,18,71.4,71.4,71.35,71.35,10
,2010-06-18 11:30,18,71.25,71.375,71.225,71.375,34
,2010-06-18 12:00,18,71.35,71.65,71.35,71.65,5
,2010-06-18 12:30,18,71.475,71.775,71.475,71.775,59
,2010-06-18 13:00,18,71.7,71.8,71.675,71.675,16
,2010-06-18 13:30,18,71.7,71.8,71.7,71.8,4
,2010-06-21 09:00,21,72.2,73.2,72.2,72.925,54
,2010-06-21 09:30,21,72.825,73,72.7,72.7,23
,2010-06-21 10:00,21,72.675,72.85,72.675,72.85,20
,2010-06-21 10:30,21,72.95,72.95,72.925,72.925,5
,2010-06-21 11:00,21,73,73,72.65,72.65,11
,2010-06-21 11:30,21,72.45,72.45,72.375,72.375,8
,2010-06-21 12:00,21,72.675,73.05,72.675,73.05,33
,2010-06-21 12:30,21,73.025,73.375,73.025,73.375,39
,2010-06-21 13:00,21,73.3,73.4,73.2,73.4,25
,2010-06-21 13:30,21,73.25,73.25,73.25,73.25,1
,2010-06-21 14:30,21,73.375,73.375,73.375,73.375,1
,2010-06-21 15:30,21,73.375,73.375,73.375,73.375,1
,2010-06-21 17:00,22,73.4,73.7,73.4,73.7,12
,2010-06-21 18:30,22,73.75,73.75,73.75,73.75,26
,2010-06-21 19:00,22,73.75,73.75,73.75,73.75,38
,2010-06-21 19:30,22,73.75,73.75,73.75,73.75,1
,2010-06-22 06:30,22,73.75,73.75,73.75,73.75,8
,2010-06-22 07:00,22,73.75,73.775,73.75,73.75,35
,2010-06-22 07:30,22,73.75,73.75,73.75,73.75,4
,2010-06-22 08:00,22,73.75,73.75,73.275,73.275,20
,2010-06-22 08:30,22,73.175,73.175,73.15,73.15,5
,2010-06-22 09:00,22,73.15,73.725,72.95,73.55,27
,2010-06-22 09:30,22,73.75,73.75,73.625,73.7,18
,2010-06-22 10:00,22,73.65,73.75,73.6,73.6,18
,2010-06-22 10:30,22,73.4,73.4,73.3,73.3,7
,2010-06-22 11:00,22,73.325,73.475,73.325,73.475,6
,2010-06-22 11:30,22,73.4,73.4,73.35,73.4,7
,2010-06-22 12:00,22,73.35,73.55,73.35,73.55,2
,2010-06-22 12:30,22,73.525,73.8,73.525,73.7,65
,2010-06-22 13:00,22,73.775,73.8,73.55,73.55,30
,2010-06-22 13:30,22,73.525,73.525,73.525,73.525,1
,2010-06-22 14:30,22,73.5,73.5,73.5,73.5,3
,2010-06-22 22:30,23,73.575,73.575,73.575,73.575,1
,2010-06-23 03:00,23,73.75,73.75,73.75,73.75,2
,2010-06-23 04:00,23,73.75,73.75,73.75,73.75,4
,2010-06-23 06:30,23,73.9,74,73.9,74,50
,2010-06-23 07:00,23,73.8,73.8,73.75,73.75,20
,2010-06-23 07:30,23,73.775,73.775,73.75,73.75,10
,2010-06-23 08:00,23,73.75,73.75,73.75,73.75,1
,2010-06-23 08:30,23,73.75,73.75,73.75,73.75,1
,2010-06-23 09:00,23,73.55,73.65,73.3,73.3,34
,2010-06-23 09:30,23,73.25,73.5,73.225,73.475,13
,2010-06-23 10:00,23,73.45,73.45,73.375,73.375,8
,2010-06-23 10:30,23,73.25,73.25,73,73.1,7
,2010-06-23 11:00,23,73.325,73.325,73.15,73.175,24
,2010-06-23 11:30,23,73.275,73.45,73.225,73.45,15
,2010-06-23 12:00,23,73.35,73.35,73.225,73.225,6
,2010-06-23 12:30,23,73.35,73.65,73.35,73.625,15
,2010-06-23 13:00,23,73.625,73.7,73.55,73.7,13
,2010-06-23 13:30,23,73.625,73.625,73.575,73.575,5
,2010-06-23 14:00,23,73.575,73.575,73.575,73.575,1
,2010-06-23 14:30,23,73.525,73.525,73.5,73.5,6
,2010-06-24 03:30,24,73.8,73.8,73.8,73.8,2
,2010-06-24 04:00,24,73.9,73.95,73.9,73.95,9
,2010-06-24 06:30,24,73.95,73.975,73.95,73.975,2
,2010-06-24 07:00,24,74,74,74,74,2
,2010-06-24 07:30,24,73.9,73.9,73.875,73.9,32
,2010-06-24 08:00,24,73.875,73.9,73.85,73.9,7
,2010-06-24 08:30,24,73.65,73.65,73.65,73.65,3
,2010-06-24 09:00,24,73.65,73.825,73.65,73.75,20
,2010-06-24 09:30,24,73.75,73.9,73.725,73.875,123
,2010-06-24 10:00,24,73.85,73.85,73.8,73.8,19
,2010-06-24 10:30,24,73.8,74,73.775,74,94
,2010-06-24 11:00,24,73.975,74,73.825,73.975,38
,2010-06-24 11:30,24,73.9,74,73.875,74,89
,2010-06-24 12:00,24,73.975,73.975,73.65,73.75,37
,2010-06-24 12:30,24,73.675,73.75,73.3,73.5,84
,2010-06-24 13:00,24,73.5,73.7,73.425,73.7,38
,2010-06-24 13:30,24,73.7,73.7,73.65,73.675,5
,2010-06-24 14:00,24,73.65,73.65,73.45,73.45,23
,2010-06-24 14:30,24,73.7,73.9,73.7,73.9,24
,2010-06-24 15:00,24,73.65,73.7,73.6,73.7,3
,2010-06-24 17:00,25,73.75,73.75,73.75,73.75,11
,2010-06-24 17:30,25,73.75,73.75,73.75,73.75,6
,2010-06-25 01:00,25,73.95,73.95,73.95,73.95,3
,2010-06-25 06:00,25,74,74,74,74,1
,2010-06-25 06:30,25,73.975,74,73.975,74,4
,2010-06-25 07:00,25,74,74,74,74,2
,2010-06-25 07:30,25,74,74,73.925,74,6
,2010-06-25 08:00,25,73.975,74,73.975,74,9
,2010-06-25 08:30,25,73.8,73.8,73.8,73.8,3
,2010-06-25 09:00,25,73.825,74.075,73.825,74.05,177
,2010-06-25 09:30,25,74,74.05,73.875,73.925,31
,2010-06-25 10:00,25,74,74,73.85,74,17
,2010-06-25 10:30,25,73.975,74,73.8,73.8,17
,2010-06-25 11:00,25,73.8,74.15,73.8,74.15,49
,2010-06-25 11:30,25,74.025,74.025,73.85,73.85,6
,2010-06-25 12:00,25,73.85,74,73.825,74,64
,2010-06-25 12:30,25,73.9,74.5,73.825,74.2,185
,2010-06-25 13:00,25,74.125,74.275,74.05,74.125,102
,2010-06-25 13:30,25,74.175,74.25,74.175,74.175,3
,2010-06-28 09:00,28,74.4,74.5,73.8,73.8,103
,2010-06-28 09:30,28,73.55,73.825,73.55,73.825,5
,2010-06-28 10:00,28,73.825,73.85,73.7,73.7,34
,2010-06-28 10:30,28,73.7,73.8,73.625,73.8,10
,2010-06-28 11:00,28,73.725,73.8,73.725,73.775,10
,2010-06-28 11:30,28,73.8,73.8,73.75,73.75,14
,2010-06-28 12:00,28,73.675,73.8,73.675,73.8,6
,2010-06-28 12:30,28,73.8,73.875,73.575,73.65,36
,2010-06-28 13:00,28,73.75,73.8,73.6,73.6,44
,2010-06-29 06:00,29,73.1,73.1,73.1,73.1,5
,2010-06-29 06:30,29,73.1,73.1,73.1,73.1,6
,2010-06-29 07:30,29,73.1,73.1,73.1,73.1,1
,2010-06-29 08:00,29,73.075,73.15,72.95,73.15,8
,2010-06-29 08:30,29,73.025,73.025,72.825,72.825,2
,2010-06-29 09:00,29,72.65,72.7,72.25,72.25,35
,2010-06-29 09:30,29,72.25,72.475,72.2,72.475,17
,2010-06-29 10:00,29,72.35,72.375,72,72.3,12
,2010-06-29 10:30,29,72.5,72.9,72.5,72.825,9
,2010-06-29 11:00,29,72.8,72.8,72.575,72.65,6
,2010-06-29 11:30,29,72.65,72.65,72.575,72.65,7
,2010-06-29 12:00,29,72.65,72.65,72.55,72.55,17
,2010-06-29 12:30,29,72.55,73.15,72.4,73.05,46
,2010-06-29 13:00,29,72.95,73.025,72.9,72.95,25
,2010-06-29 13:30,29,72.9,72.9,72.9,72.9,3
,2010-06-29 14:30,29,72.875,72.875,72.85,72.85,5
,2010-06-29 15:00,29,72.925,72.925,72.925,72.925,2
,2010-06-29 15:30,29,72.8,72.925,72.8,72.925,2
,2010-06-30 07:30,30,72.7,72.7,72.7,72.7,1
,2010-06-30 08:00,30,72.675,72.675,72.675,72.675,5
,2010-06-30 08:30,30,73,73.525,73,73.5,20
,2010-06-30 09:00,30,73.475,73.6,73.35,73.5,22
,2010-06-30 09:30,30,73.6,73.6,73.325,73.325,10
,2010-06-30 10:00,30,73.475,73.7,73.425,73.7,29
,2010-06-30 10:30,30,73.625,74.25,73.625,73.95,52
,2010-06-30 11:00,30,73.8,73.975,73.7,73.8,17
,2010-06-30 11:30,30,73.8,73.9,73.675,73.675,32
,2010-06-30 12:00,30,73.45,73.5,73.325,73.5,26
,2010-06-30 12:30,30,73.75,74,73.525,73.7,81
,2010-06-30 13:00,30,73.75,73.75,73.7,73.7,15
,2010-06-30 13:30,30,73.7,73.7,73.7,73.7,8
,2010-06-30 14:00,30,73.5,73.5,73.5,73.5,3
,2010-06-30 14:30,30,73.425,73.425,73.4,73.4,2
,2010-06-30 15:30,30,73.15,73.15,73.15,73.15,1
,2010-07-01 07:00,1,73.45,73.45,73.45,73.45,1
,2010-07-01 07:30,1,73.5,73.5,73.5,73.5,1
,2010-07-01 08:00,1,73.45,73.45,73.45,73.45,3
,2010-07-01 08:30,1,73.35,73.525,73.35,73.525,4
,2010-07-01 09:00,1,73.45,73.55,73,73,26
,2010-07-01 09:30,1,72.95,72.95,72.4,72.7,39
,2010-07-01 10:00,1,72.65,72.65,72.4,72.6,22
,2010-07-01 10:30,1,72.7,72.7,72.625,72.625,7
,2010-07-01 11:00,1,73.025,73.025,72.875,73,6
,2010-07-01 11:30,1,73,73.15,73,73.075,18
,2010-07-01 12:00,1,73.05,73.25,73.05,73.25,32
,2010-07-01 12:30,1,73.375,74,73.375,73.45,105
,2010-07-01 13:00,1,73.3,73.65,73.025,73.55,23
,2010-07-01 13:30,1,73.5,73.5,73.5,73.5,2
,2010-07-01 14:00,1,73.3,73.325,73.3,73.3,3
,2010-07-02 07:00,2,73.7,73.7,73.7,73.7,2
,2010-07-02 08:30,2,73.6,73.7,73.175,73.175,13
,2010-07-02 09:00,2,73.475,73.6,73.425,73.6,15
,2010-07-02 09:30,2,73.4,73.4,73.3,73.375,42
,2010-07-02 10:00,2,73.225,73.25,73.225,73.25,2
,2010-07-02 10:30,2,73.2,73.2,73.075,73.175,29
,2010-07-02 11:00,2,73.075,73.075,73.025,73.025,11
,2010-07-02 11:30,2,73.05,73.05,73,73,8
,2010-07-02 12:00,2,72.95,72.95,72.9,72.9,3
,2010-07-02 12:30,2,72.85,72.85,72.1,72.1,40
,2010-07-02 13:00,2,72.3,72.4,72.3,72.35,4
,2010-07-02 13:30,2,72.325,72.325,72.3,72.3,38
,2010-07-05 20:30,6,72.575,72.6,72.575,72.6,5
,2010-07-05 21:30,6,72.6,72.6,72.6,72.6,2
,2010-07-06 04:00,6,72.45,72.45,72.45,72.45,2
,2010-07-06 06:30,6,72.45,72.45,72.45,72.45,3
,2010-07-06 07:00,6,72.525,72.525,72.525,72.525,22
,2010-07-06 08:30,6,73.075,73.075,73.075,73.075,4
,2010-07-06 09:00,6,72.9,73.1,72.9,72.975,23
,2010-07-06 09:30,6,72.675,72.675,72.675,72.675,1
,2010-07-06 10:00,6,72.5,72.75,72.5,72.55,20
,2010-07-06 10:30,6,72.55,72.575,72.55,72.575,4
,2010-07-06 11:00,6,72.6,72.6,72.6,72.6,1
,2010-07-06 11:30,6,72.5,72.5,72.425,72.475,7
,2010-07-06 12:30,6,72.575,72.8,72.525,72.7,28
,2010-07-06 13:00,6,72.65,72.65,72.575,72.65,8
,2010-07-06 13:30,6,72.8,72.8,72.6,72.6,3
,2010-07-06 15:30,6,72.6,72.6,72.6,72.6,1
,2010-07-07 01:00,7,72.75,72.75,72.75,72.75,1
,2010-07-07 01:30,7,72.75,72.75,72.75,72.75,1
,2010-07-07 07:00,7,72.425,72.425,72.425,72.425,1
,2010-07-07 07:30,7,72.4,72.4,72.4,72.4,8
,2010-07-07 08:00,7,72.9,72.9,72.9,72.9,12
,2010-07-07 08:30,7,72.9,72.95,72.9,72.95,2
,2010-07-07 09:00,7,72.85,72.95,72.85,72.925,7
,2010-07-07 09:30,7,72.8,73.075,72.8,73,24
,2010-07-07 10:00,7,73.25,73.3,72.95,73.075,20
,2010-07-07 10:30,7,72.95,73.15,72.95,73.075,51
,2010-07-07 11:00,7,73.1,73.225,73.1,73.2,20
,2010-07-07 11:30,7,73.2,73.2,72.975,72.975,13
,2010-07-07 12:00,7,73.3,73.5,73.3,73.5,61
,2010-07-07 12:30,7,73.425,73.55,73.35,73.475,41
,2010-07-07 13:00,7,73.55,73.6,73.475,73.525,53
,2010-07-07 14:30,7,73.375,73.375,73.325,73.325,5
,2010-07-07 15:30,7,73.45,73.525,73.45,73.525,4
,2010-07-07 20:30,8,73.6,73.6,73.6,73.6,2
,2010-07-07 21:00,8,73.6,73.6,73.6,73.6,1
,2010-07-07 21:30,8,73.625,73.625,73.6,73.6,8
,2010-07-07 22:00,8,73.575,73.575,73.575,73.575,1
,2010-07-08 05:30,8,73.15,73.15,73.15,73.15,1
,2010-07-08 08:00,8,73.225,73.225,73.225,73.225,1
,2010-07-08 09:00,8,73.45,73.45,73.45,73.45,3
,2010-07-08 09:30,8,73.5,73.5,73.4,73.4,6
,2010-07-08 10:00,8,73.375,73.55,73.35,73.525,15
,2010-07-08 10:30,8,73.475,73.55,73.475,73.55,8
,2010-07-08 11:00,8,73.65,73.725,73.65,73.675,12
,2010-07-08 12:00,8,73.625,73.775,73.625,73.775,7
,2010-07-08 12:30,8,73.85,74.1,73.85,74.025,98
,2010-07-08 13:00,8,74.025,74.1,73.95,74.1,88
,2010-07-08 13:30,8,73.975,74,73.975,74,4
,2010-07-08 14:00,8,74.05,74.05,73.975,73.975,2
,2010-07-08 14:30,8,73.975,73.975,73.975,73.975,1
,2010-07-08 15:00,8,74.1,74.15,74.1,74.15,4
,2010-07-08 15:30,8,74.075,74.075,74.075,74.075,1
,2010-07-08 17:00,9,74.225,74.225,74.05,74.05,23
,2010-07-08 21:30,9,74.25,74.25,74.25,74.25,4
,2010-07-09 08:30,9,74.2,74.25,74.2,74.25,3
,2010-07-09 09:00,9,74.075,74.25,74.075,74.1,21
,2010-07-09 09:30,9,74.15,74.15,74,74,12
,2010-07-09 10:00,9,73.95,73.95,73.775,73.8,5
,2010-07-09 10:30,9,73.65,73.85,73.65,73.725,31
,2010-07-09 11:00,9,73.65,73.65,73.65,73.65,1
,2010-07-09 11:30,9,73.6,73.6,73.575,73.575,5
,2010-07-09 12:00,9,73.575,73.85,73.575,73.85,30
,2010-07-09 12:30,9,73.75,74.1,73.65,74,88
,2010-07-09 13:00,9,74.075,74.1,74.025,74.1,20
,2010-07-09 13:30,9,74.05,74.05,74.025,74.025,17
,2010-07-12 09:00,12,73.8,74.225,73.8,74.175,42
,2010-07-12 09:30,12,74.2,74.3,74.15,74.3,42
,2010-07-12 10:00,12,74.275,74.275,74.1,74.2,43
,2010-07-12 10:30,12,74.25,74.4,74.2,74.4,9
,2010-07-12 11:00,12,74.425,74.425,74.4,74.425,31
,2010-07-12 11:30,12,74.425,74.45,74.375,74.45,53
,2010-07-12 12:00,12,74.45,74.45,74.3,74.3,37
,2010-07-12 12:30,12,74.275,74.475,74.25,74.45,274
,2010-07-12 13:00,12,74.375,74.425,74.25,74.25,63
,2010-07-12 13:30,12,74.25,74.25,74.25,74.25,2
,2010-07-12 14:30,12,74.25,74.25,74.25,74.25,2
,2010-07-12 15:00,12,74.125,74.125,74.125,74.125,1
,2010-07-12 17:00,13,74.475,74.475,74.475,74.475,1
,2010-07-12 17:30,13,74.375,74.375,74.375,74.375,1
,2010-07-13 00:00,13,74.2,74.2,74.2,74.2,1
,2010-07-13 05:00,13,74.375,74.375,74.275,74.375,14
,2010-07-13 06:00,13,74.4,74.4,74.4,74.4,2
,2010-07-13 07:00,13,74.5,74.5,74.5,74.5,5
,2010-07-13 07:30,13,74.5,74.5,74.5,74.5,13
,2010-07-13 08:00,13,74.5,74.5,74.45,74.45,35
,2010-07-13 08:30,13,74.5,74.5,74.4,74.4,10
,2010-07-13 09:00,13,74.325,74.475,74.2,74.3,27
,2010-07-13 09:30,13,74.375,74.375,74.225,74.275,71
,2010-07-13 10:00,13,74.3,74.325,74.25,74.25,13
,2010-07-13 10:30,13,74.25,74.3,74.175,74.2,16
,2010-07-13 11:00,13,74.2,74.225,74.15,74.2,8
,2010-07-13 11:30,13,74.2,74.2,74.05,74.05,12
,2010-07-13 12:00,13,74,74.15,74,74.1,43
,2010-07-13 12:30,13,74.15,74.425,74.075,74.4,157
,2010-07-13 13:00,13,74.4,74.4,74.25,74.275,65
,2010-07-13 13:30,13,74.25,74.25,74.25,74.25,7
,2010-07-13 15:00,13,74.3,74.3,74.3,74.3,2
,2010-07-13 15:30,13,74.1,74.1,74.1,74.1,3
,2010-07-14 05:30,14,74.275,74.3,74.275,74.3,2
,2010-07-14 07:30,14,74.275,74.275,74.275,74.275,1
,2010-07-14 08:00,14,74.35,74.35,74.25,74.25,7
,2010-07-14 08:30,14,74.25,74.25,74.25,74.25,2
,2010-07-14 09:00,14,74.225,74.4,74.225,74.4,12
,2010-07-14 09:30,14,74.4,74.7,74.4,74.7,226
,2010-07-14 10:00,14,74.7,74.7,74.375,74.375,50
,2010-07-14 10:30,14,74.5,74.975,74.475,74.675,186
,2010-07-14 11:00,14,74.75,75,74.675,75,330
,2010-07-14 11:30,14,74.975,75.1,74.9,75.1,78
,2010-07-14 12:00,14,75.075,75.35,74.9,74.975,149
,2010-07-14 12:30,14,74.975,75.3,74.975,75.25,84
,2010-07-14 13:00,14,75.25,75.25,75.125,75.15,40
,2010-07-14 13:30,14,75.05,75.05,75.05,75.05,4
,2010-07-14 14:30,14,75.075,75.1,75.075,75.1,2
,2010-07-14 15:00,14,75,75,74.7,74.7,5
,2010-07-14 15:30,14,74.575,74.575,74.55,74.55,2
,2010-07-14 18:30,15,74.825,74.825,74.825,74.825,1
,2010-07-14 22:00,15,75,75,75,75,5
,2010-07-15 03:00,15,75,75,75,75,6
,2010-07-15 07:00,15,75.325,75.325,75.325,75.325,37
,2010-07-15 07:30,15,75.325,75.35,75.325,75.325,65
,2010-07-15 08:00,15,75.325,75.325,75.25,75.25,14
,2010-07-15 09:00,15,75.05,75.05,74.775,75.025,44
,2010-07-15 09:30,15,75.075,75.225,75,75.025,90
,2010-07-15 10:00,15,74.95,75.025,74.9,74.95,45
,2010-07-15 10:30,15,74.95,74.95,74.725,74.725,10
,2010-07-15 11:00,15,74.75,74.75,74.55,74.55,13
,2010-07-15 11:30,15,74.75,74.75,74.65,74.725,10
,2010-07-15 12:00,15,74.725,75.025,74.725,74.875,62
,2010-07-15 12:30,15,74.85,75,74.65,75,54
,2010-07-15 13:00,15,75.05,75.125,75.05,75.075,13
,2010-07-15 13:30,15,75.05,75.05,75.025,75.025,5
,2010-07-15 14:00,15,75.075,75.075,75.025,75.025,2
,2010-07-15 14:30,15,74.975,75.1,74.975,75.1,3
,2010-07-15 15:30,15,75.125,75.15,75.125,75.15,3
,2010-07-15 17:00,16,75,75,75,75,5
,2010-07-15 18:30,16,75.175,75.2,75.175,75.2,5
,2010-07-15 20:30,16,75.2,75.2,75.2,75.2,2
,2010-07-15 21:00,16,75.2,75.2,75.2,75.2,5
,2010-07-15 21:30,16,75.2,75.2,75.2,75.2,1
,2010-07-15 22:00,16,75.2,75.2,75.2,75.2,1
,2010-07-16 01:30,16,75.225,75.25,75.225,75.25,2
,2010-07-16 05:00,16,75.25,75.25,75.25,75.25,4
,2010-07-16 05:30,16,75.3,75.325,75.3,75.325,7
,2010-07-16 06:00,16,75.35,75.4,75.35,75.4,5
,2010-07-16 06:30,16,75.375,75.425,75.375,75.425,20
,2010-07-16 07:00,16,75.4,75.4,75.4,75.4,1
,2010-07-16 07:30,16,75.4,75.4,75.4,75.4,1
,2010-07-16 08:00,16,75.3,75.425,75.3,75.425,5
,2010-07-16 08:30,16,75.425,75.5,75.25,75.25,38
,2010-07-16 09:00,16,75.3,75.3,75.125,75.125,31
,2010-07-16 09:30,16,75.125,75.25,75.025,75.125,27
,2010-07-16 10:00,16,75.125,75.325,75.125,75.15,31
,2010-07-16 10:30,16,75.1,75.1,74.9,74.975,41
,2010-07-16 11:00,16,74.925,75.075,74.925,75,12
,2010-07-16 11:30,16,75,75.05,74.675,74.675,12
,2010-07-16 12:00,16,74.6,74.6,74.125,74.225,36
,2010-07-16 12:30,16,74.225,74.75,74.225,74.75,58
,2010-07-16 13:00,16,74.675,74.825,74.625,74.825,12
,2010-07-16 13:30,16,74.725,74.825,74.725,74.825,3
,2010-07-19 09:00,19,74.825,74.95,74.425,74.575,42
,2010-07-19 09:30,19,74.675,74.9,74.625,74.8,44
,2010-07-19 10:00,19,74.825,75,74.6,74.675,132
,2010-07-19 10:30,19,74.65,74.65,74.2,74.55,53
,2010-07-19 11:00,19,74.65,74.675,74.5,74.5,16
,2010-07-19 11:30,19,74.4,74.425,74.275,74.3,15
,2010-07-19 12:00,19,74.325,74.375,73.825,73.85,40
,2010-07-19 12:30,19,73.85,74.25,73.85,74.175,95
,2010-07-19 13:00,19,74.175,74.25,74.075,74.225,56
,2010-07-19 13:30,19,74.1,74.1,74.1,74.1,2
,2010-07-19 14:00,19,74.2,74.2,74.2,74.2,1
,2010-07-19 14:30,19,74.1,74.1,74.075,74.075,13
,2010-07-19 15:00,19,74.125,74.125,74.125,74.125,4
,2010-07-19 15:30,19,74.125,74.125,74.125,74.125,1
,2010-07-19 17:00,20,74,74,74,74,1
,2010-07-20 06:00,20,74.45,74.45,74.45,74.45,1
,2010-07-20 07:00,20,74.2,74.2,74.2,74.2,1
,2010-07-20 08:00,20,74.2,74.2,74.2,74.2,5
,2010-07-20 08:30,20,74.225,74.375,74.225,74.375,2
,2010-07-20 09:00,20,74.375,74.375,73.375,73.825,75
,2010-07-20 09:30,20,73.85,73.9,73.55,73.8,30
,2010-07-20 10:00,20,73.7,73.7,73.4,73.425,19
,2010-07-20 10:30,20,73.45,73.725,73.4,73.65,27
,2010-07-20 11:00,20,73.55,73.55,73.2,73.2,45
,2010-07-20 11:30,20,73.275,73.275,72.85,72.95,184
,2010-07-20 12:00,20,72.975,73,72.825,72.825,233
,2010-07-20 12:30,20,72.825,73.025,72.7,72.975,101
,2010-07-20 13:00,20,72.95,73.025,72.95,73,13
,2010-07-20 13:30,20,73.15,73.15,73.15,73.15,2
,2010-07-20 14:00,20,73.05,73.05,73.05,73.05,2
,2010-07-20 14:30,20,73.025,73.025,73.025,73.025,1
,2010-07-20 15:00,20,73.15,73.425,73.15,73.425,6
,2010-07-20 21:00,21,73.275,73.275,73.275,73.275,1
,2010-07-21 03:00,21,73,73,73,73,5
,2010-07-21 04:00,21,72.975,72.975,72.95,72.95,2
,2010-07-21 04:30,21,72.9,72.9,72.9,72.9,1
,2010-07-21 05:00,21,72.9,72.9,72.775,72.775,3
,2010-07-21 06:00,21,72.95,72.95,72.95,72.95,3
,2010-07-21 06:30,21,72.95,72.95,72.95,72.95,3
,2010-07-21 07:00,21,72.95,72.95,72.95,72.95,15
,2010-07-21 07:30,21,72.95,73.025,72.95,73.025,9
,2010-07-21 08:00,21,73.2,73.6,73.2,73.6,13
,2010-07-21 08:30,21,73.425,73.425,73.425,73.425,1
,2010-07-21 09:00,21,73.5,73.55,73.475,73.55,6
,2010-07-21 09:30,21,73.35,73.55,73.35,73.5,38
,2010-07-21 10:00,21,73.5,73.5,73.375,73.4,20
,2010-07-21 10:30,21,73.35,73.7,73.3,73.625,28
,2010-07-21 11:00,21,73.65,73.8,73.575,73.725,38
,2010-07-21 11:30,21,73.75,73.975,73.525,73.525,65
,2010-07-21 12:00,21,73.7,73.825,73.6,73.8,12
,2010-07-21 12:30,21,73.85,74.225,73.825,74.125,63
,2010-07-21 13:00,21,74.125,74.175,74.075,74.075,28
,2010-07-21 13:30,21,74.075,74.075,73.925,73.925,20
,2010-07-21 14:00,21,73.925,73.925,73.925,73.925,1
,2010-07-21 15:00,21,74.25,74.275,74.25,74.275,2
,2010-07-21 15:30,21,74.3,74.375,74.3,74.375,5
,2010-07-21 18:00,22,74.15,74.15,74.15,74.15,3
,2010-07-22 06:00,22,74.375,74.45,74.375,74.45,3
,2010-07-22 07:00,22,74.45,74.45,74.45,74.45,7
,2010-07-22 07:30,22,74.45,74.5,74.45,74.5,8
,2010-07-22 08:00,22,74.5,74.675,74.5,74.675,26
,2010-07-22 08:30,22,74.7,75.1,74.7,75.075,163
,2010-07-22 09:00,22,75.125,75.125,74.8,74.95,128
,2010-07-22 09:30,22,74.975,75.2,74.85,75.2,25
,2010-07-22 10:00,22,75.2,75.25,75.075,75.075,97
,2010-07-22 10:30,22,75.1,75.175,74.925,75.125,80
,2010-07-22 11:00,22,75.1,75.1,74.85,75,49
,2010-07-22 11:30,22,75.075,75.2,75,75.1,39
,2010-07-22 12:00,22,75,75.25,74.925,75.175,67
,2010-07-22 12:30,22,75.225,75.5,75.2,75.425,231
,2010-07-22 13:00,22,75.475,75.575,75.45,75.525,27
,2010-07-22 13:30,22,75.5,75.5,75.45,75.45,33
,2010-07-22 14:00,22,75.425,75.425,75.425,75.425,1
,2010-07-22 15:00,22,75.525,75.6,75.525,75.6,103
,2010-07-22 15:30,22,75.6,75.6,75.35,75.35,23
,2010-07-22 17:00,23,75.45,75.6,75.45,75.55,11
,2010-07-22 17:30,23,75.55,75.55,75.55,75.55,3
,2010-07-22 20:00,23,75.45,75.5,75.45,75.5,3
,2010-07-22 20:30,23,75.4,75.4,75.35,75.35,25
,2010-07-22 21:00,23,75.35,75.35,75.3,75.3,14
,2010-07-23 02:00,23,75.5,75.5,75.5,75.5,34
,2010-07-23 04:00,23,75.45,75.45,75.45,75.45,1
,2010-07-23 04:30,23,75.5,75.5,75.5,75.5,7
,2010-07-23 05:00,23,75.5,75.55,75.5,75.55,11
,2010-07-23 05:30,23,75.55,75.6,75.55,75.6,4
,2010-07-23 06:00,23,75.6,75.6,75.6,75.6,48
,2010-07-23 06:30,23,75.6,75.6,75.6,75.6,5
,2010-07-23 07:00,23,75.525,75.525,75.525,75.525,1
,2010-07-23 07:30,23,75.6,75.6,75.6,75.6,4
,2010-07-23 08:00,23,75.6,75.7,75.6,75.7,107
,2010-07-23 08:30,23,75.6,75.625,75.575,75.575,17
,2010-07-23 09:00,23,75.575,75.6,75.4,75.55,28
,2010-07-23 09:30,23,75.55,75.75,75.5,75.75,121
,2010-07-23 10:00,23,75.75,75.8,75.55,75.55,75
,2010-07-23 10:30,23,75.55,75.6,75.4,75.5,85
,2010-07-23 11:00,23,75.45,75.65,75.425,75.55,102
,2010-07-23 11:30,23,75.575,75.7,75.575,75.6,43
,2010-07-23 12:00,23,75.7,75.85,75.7,75.85,87
,2010-07-23 12:30,23,75.725,75.85,75.625,75.85,248
,2010-07-23 13:00,23,75.85,75.85,75.725,75.75,27
,2010-07-23 13:30,23,75.725,75.725,75.675,75.675,15
,2010-07-26 09:00,26,75.775,75.875,75.1,75.35,191
,2010-07-26 09:30,26,75.35,75.425,74.8,75.1,56
,2010-07-26 10:00,26,75,75.075,74.825,74.85,22
,2010-07-26 10:30,26,74.875,75.025,74.875,75.025,16
,2010-07-26 11:00,26,75,75,74.725,74.8,36
,2010-07-26 11:30,26,74.725,74.925,74.65,74.925,81
,2010-07-26 12:00,26,75.025,75.025,74.6,74.8,71
,2010-07-26 12:30,26,74.75,74.85,74.275,74.6,208
,2010-07-26 13:00,26,74.525,74.6,74.45,74.5,72
,2010-07-26 13:30,26,74.55,74.55,74.45,74.45,16
,2010-07-26 15:00,26,74.625,74.8,74.625,74.8,4
,2010-07-26 15:30,26,74.85,74.85,74.775,74.775,6
,2010-07-26 17:00,27,74.525,74.525,74.525,74.525,1
,2010-07-26 17:30,27,74.9,74.9,74.9,74.9,1
,2010-07-26 20:00,27,74.8,74.8,74.8,74.8,1
,2010-07-26 20:30,27,74.75,74.75,74.75,74.75,2
,2010-07-26 21:00,27,74.775,74.8,74.775,74.8,3
,2010-07-26 21:30,27,74.8,74.8,74.8,74.8,1
,2010-07-27 04:30,27,74.9,74.9,74.9,74.9,5
,2010-07-27 05:30,27,74.9,74.9,74.9,74.9,5
,2010-07-27 06:30,27,74.9,75,74.9,75,2
,2010-07-27 07:00,27,75.025,75.175,75.025,75.175,8
,2010-07-27 07:30,27,75.2,75.2,75.2,75.2,3
,2010-07-27 08:00,27,75.25,75.25,75.25,75.25,1
,2010-07-27 08:30,27,75.175,75.3,75.175,75.225,5
,2010-07-27 09:00,27,75.225,75.225,74.925,75.15,34
,2010-07-27 09:30,27,75.175,75.275,75.175,75.25,16
,2010-07-27 10:00,27,75.125,75.35,75.125,75.325,76
,2010-07-27 10:30,27,75.3,75.65,75.3,75.65,140
,2010-07-27 11:00,27,75.6,75.6,75.45,75.45,23
,2010-07-27 11:30,27,75.45,75.5,75.35,75.35,16
,2010-07-27 12:00,27,75.3,75.3,75.275,75.275,15
,2010-07-27 12:30,27,75.2,75.225,75.05,75.225,110
,2010-07-27 13:00,27,75.15,75.35,75.15,75.35,30
,2010-07-27 14:00,27,75.25,75.25,75.25,75.25,24
,2010-07-27 17:00,28,74.95,74.95,74.925,74.925,2
,2010-07-27 21:30,28,75.25,75.25,75.25,75.25,1
,2010-07-28 04:00,28,75.375,75.375,75.375,75.375,1
,2010-07-28 06:00,28,75.4,75.4,75.4,75.4,3
,2010-07-28 07:00,28,75.5,75.5,75.5,75.5,2
,2010-07-28 08:30,28,75.1,75.1,75.1,75.1,1
,2010-07-28 09:00,28,75.175,75.225,74.875,75.075,41
,2010-07-28 09:30,28,75.15,75.3,75.1,75.25,43
,2010-07-28 10:00,28,75.325,75.6,75.275,75.6,69
,2010-07-28 10:30,28,75.65,75.75,75.55,75.7,74
,2010-07-28 11:00,28,75.7,75.7,75.575,75.625,37
,2010-07-28 11:30,28,75.625,75.7,75.55,75.65,39
,2010-07-28 12:00,28,75.7,75.75,75.625,75.7,32
,2010-07-28 12:30,28,75.625,75.75,75.575,75.725,89
,2010-07-28 13:00,28,75.75,75.8,75.75,75.8,16
,2010-07-28 14:00,28,75.75,75.75,75.75,75.75,1
,2010-07-28 14:30,28,75.725,75.725,75.725,75.725,4
,2010-07-28 15:00,28,75.825,75.9,75.675,75.85,38
,2010-07-28 15:30,28,75.85,75.9,75.85,75.9,13
,2010-07-28 17:00,29,75.775,75.775,75.775,75.775,1
,2010-07-28 18:30,29,75.825,75.9,75.825,75.9,3
,2010-07-28 19:00,29,75.9,75.9,75.9,75.9,12
,2010-07-28 19:30,29,75.9,75.925,75.85,75.85,20
,2010-07-28 20:00,29,75.925,75.925,75.925,75.925,14
,2010-07-28 21:00,29,75.75,75.9,75.75,75.9,3
,2010-07-29 01:30,29,75.875,75.875,75.875,75.875,2
,2010-07-29 03:00,29,75.925,75.925,75.925,75.925,2
,2010-07-29 03:30,29,75.925,75.925,75.925,75.925,1
,2010-07-29 04:00,29,75.925,75.95,75.925,75.95,5
,2010-07-29 04:30,29,75.95,75.975,75.95,75.975,23
,2010-07-29 05:30,29,76,76,76,76,18
,2010-07-29 06:00,29,76,76,76,76,6
,2010-07-29 06:30,29,75.95,76,75.95,76,37
,2010-07-29 07:00,29,76,76,75.9,75.9,4
,2010-07-29 07:30,29,75.95,76,75.875,75.875,49
,2010-07-29 08:00,29,75.975,75.975,75.925,75.925,2
,2010-07-29 08:30,29,75.975,76,75.9,76,95
,2010-07-29 09:00,29,76,76.25,75.925,76.175,256
,2010-07-29 09:30,29,76.2,76.325,76.125,76.325,184
,2010-07-29 10:00,29,76.325,76.425,76.25,76.375,141
,2010-07-29 10:30,29,76.25,76.25,75.9,75.95,57
,2010-07-29 11:00,29,75.95,75.975,75.9,75.9,29
,2010-07-29 11:30,29,75.85,75.95,75.85,75.95,25
,2010-07-29 12:00,29,75.9,75.95,75.875,75.95,34
,2010-07-29 12:30,29,75.925,76.15,75.9,76.025,75
,2010-07-29 13:00,29,76,76,75.85,75.85,33
,2010-07-29 13:30,29,75.85,75.85,75.85,75.85,5
,2010-07-29 14:00,29,75.85,75.85,75.775,75.775,2
,2010-07-29 14:30,29,75.675,75.675,75.675,75.675,1
,2010-07-29 15:00,29,75.75,75.75,75.675,75.675,4
,2010-07-29 15:30,29,75.775,75.775,75.775,75.775,2
,2010-07-29 21:00,30,75.6,75.6,75.6,75.6,1
,2010-07-30 00:00,30,75.675,75.675,75.675,75.675,1
,2010-07-30 02:30,30,75.7,75.7,75.7,75.7,10
,2010-07-30 04:30,30,75.775,75.775,75.775,75.775,30
,2010-07-30 06:30,30,75.775,75.775,75.775,75.775,1
,2010-07-30 07:00,30,75.725,75.875,75.725,75.875,31
,2010-07-30 07:30,30,75.85,76.025,75.85,76,25
,2010-07-30 08:00,30,76.05,76.05,76.05,76.05,1
,2010-07-30 08:30,30,75.975,75.975,75.925,75.95,23
,2010-07-30 09:00,30,76.05,76.35,76.025,76.3,82
,2010-07-30 09:30,30,76.3,76.4,76.175,76.175,60
,2010-07-30 10:00,30,76.075,76.2,76.075,76.15,12
,2010-07-30 10:30,30,76.1,76.225,76.075,76.175,53
,2010-07-30 11:00,30,76.1,76.325,76.1,76.325,21
,2010-07-30 11:30,30,76.375,76.425,76.25,76.3,84
,2010-07-30 12:00,30,76.275,76.5,76.25,76.425,72
,2010-07-30 12:30,30,76.5,76.625,76.475,76.5,194
,2010-07-30 13:00,30,76.4,76.5,76.35,76.35,54
,2010-07-30 13:30,30,76.525,76.675,76.525,76.6,6
,2010-08-02 09:00,2,76.65,76.825,76.5,76.75,280
,2010-08-02 09:30,2,76.725,76.925,76.7,76.925,117
,2010-08-02 10:00,2,76.825,77,76.525,76.525,66
,2010-08-02 10:30,2,76.65,76.7,76.55,76.6,52
,2010-08-02 11:00,2,76.6,76.6,76.175,76.375,28
,2010-08-02 11:30,2,76.4,76.4,76.275,76.325,23
,2010-08-02 12:00,2,76.325,76.325,76.05,76.15,26
,2010-08-02 12:30,2,76.3,76.8,76.275,76.8,60
,2010-08-02 13:00,2,76.85,76.85,76.575,76.575,18
,2010-08-02 13:30,2,76.525,76.525,76.525,76.525,1
,2010-08-02 14:00,2,76.5,76.5,76.5,76.5,1
,2010-08-02 14:30,2,76.775,76.775,76.75,76.75,6
,2010-08-02 15:00,2,76.85,76.85,76.775,76.775,3
,2010-08-02 15:30,2,76.8,76.8,76.8,76.8,14
,2010-08-02 17:00,3,76.775,76.9,76.775,76.9,4
,2010-08-02 17:30,3,76.85,76.85,76.85,76.85,5
,2010-08-02 18:00,3,76.85,76.85,76.75,76.75,7
,2010-08-02 19:30,3,76.85,76.85,76.85,76.85,17
,2010-08-02 20:00,3,76.85,76.85,76.85,76.85,2
,2010-08-02 21:00,3,76.7,76.7,76.7,76.7,1
,2010-08-02 22:00,3,76.85,76.85,76.85,76.85,11
,2010-08-03 05:00,3,76.85,76.85,76.85,76.85,10
,2010-08-03 05:30,3,76.85,76.85,76.85,76.85,20
,2010-08-03 06:30,3,76.85,76.85,76.85,76.85,20
,2010-08-03 07:00,3,76.85,76.85,76.85,76.85,10
,2010-08-03 08:00,3,76.9,76.9,76.8,76.8,12
,2010-08-03 08:30,3,76.7,76.7,76.7,76.7,1
,2010-08-03 09:00,3,76.45,76.65,76.175,76.625,20
,2010-08-03 09:30,3,76.4,76.85,76.4,76.725,40
,2010-08-03 10:00,3,76.85,76.85,76.725,76.75,74
,2010-08-03 10:30,3,76.8,76.95,76.7,76.95,80
,2010-08-03 11:00,3,76.925,76.95,76.725,76.725,39
,2010-08-03 11:30,3,76.775,76.8,76.7,76.725,26
,2010-08-03 12:00,3,76.65,76.75,76.6,76.75,33
,2010-08-03 12:30,3,76.75,76.925,76.725,76.9,239
,2010-08-03 13:00,3,76.9,76.9,76.75,76.75,61
,2010-08-03 13:30,3,76.8,76.9,76.8,76.8,30
,2010-08-03 14:30,3,76.825,76.825,76.825,76.825,1
,2010-08-03 15:00,3,76.925,76.95,76.925,76.95,4
,2010-08-03 17:00,4,76.925,76.925,76.85,76.85,4
,2010-08-03 18:30,4,76.925,76.925,76.925,76.925,1
,2010-08-03 21:30,4,76.925,76.95,76.925,76.95,10
,2010-08-04 01:30,4,76.95,76.95,76.95,76.95,1
,2010-08-04 03:00,4,76.95,76.95,76.95,76.95,18
,2010-08-04 03:30,4,76.95,77,76.95,77,32
,2010-08-04 04:00,4,77,77,77,77,3
,2010-08-04 04:30,4,76.975,76.975,76.975,76.975,6
,2010-08-04 05:00,4,77,77,77,77,24
,2010-08-04 05:30,4,77.025,77.025,77.025,77.025,6
,2010-08-04 06:30,4,77.075,77.1,77.075,77.1,3
,2010-08-04 07:00,4,77.1,77.1,77.1,77.1,5
,2010-08-04 07:30,4,77.15,77.15,77.15,77.15,1
,2010-08-04 08:00,4,77.175,77.3,77.175,77.3,14
,2010-08-04 08:30,4,77.3,77.3,77.15,77.15,17
,2010-08-04 09:00,4,77.1,77.2,76.65,76.925,140
,2010-08-04 09:30,4,77,77.3,77,77.175,156
,2010-08-04 10:00,4,77.2,77.3,77.05,77.3,147
,2010-08-04 10:30,4,77.3,77.35,77.05,77.225,254
,2010-08-04 11:00,4,77.25,77.425,77.225,77.375,237
,2010-08-04 11:30,4,77.375,77.5,77.375,77.5,233
,2010-08-04 12:00,4,77.5,77.55,77.375,77.525,239
,2010-08-04 12:30,4,77.525,77.65,77.2,77.525,237
,2010-08-04 13:00,4,77.45,77.6,77.375,77.525,100
,2010-08-04 14:00,4,77.5,77.5,77.45,77.45,2
,2010-08-04 14:30,4,77.45,77.45,77.4,77.4,23
,2010-08-04 15:30,4,77.3,77.3,77.3,77.3,3
,2010-08-04 17:00,5,77.525,77.525,77.525,77.525,1
,2010-08-04 20:30,5,77.175,77.175,77.175,77.175,1
,2010-08-04 21:00,5,77.175,77.175,77.175,77.175,9
,2010-08-04 22:30,5,77,77.05,77,77.05,4
,2010-08-04 23:00,5,77.05,77.05,77.05,77.05,1
,2010-08-05 05:30,5,77.45,77.45,77.45,77.45,1
,2010-08-05 07:00,5,77.45,77.45,77.45,77.45,1
,2010-08-05 07:30,5,77.325,77.325,77.15,77.15,12
,2010-08-05 08:00,5,77,77,77,77,2
,2010-08-05 08:30,5,76.925,77.175,76.825,77.025,52
,2010-08-05 09:00,5,77.05,77.5,76.975,77.05,292
,2010-08-05 09:30,5,76.925,77,76.575,76.95,164
,2010-08-05 10:00,5,76.9,76.925,75,75.7,126
,2010-08-05 10:30,5,75.75,75.825,75.6,75.7,60
,2010-08-05 11:00,5,75.675,75.85,75.25,75.5,34
,2010-08-05 11:30,5,75.65,75.75,75.525,75.7,47
,2010-08-05 12:00,5,75.675,75.7,75.575,75.65,83
,2010-08-05 12:30,5,75.65,75.8,75.575,75.75,169
,2010-08-05 13:00,5,75.7,75.775,75.55,75.55,27
,2010-08-05 13:30,5,75.55,75.6,75.45,75.45,8
,2010-08-05 14:00,5,75.475,75.5,75.45,75.45,11
,2010-08-05 14:30,5,75.45,75.45,75.45,75.45,5
,2010-08-05 15:00,5,75.35,75.35,75.175,75.25,37
,2010-08-05 17:00,6,75.625,75.625,74.75,74.875,17
,2010-08-05 18:00,6,75.025,75.05,75.025,75.05,5
,2010-08-05 18:30,6,75.05,75.1,75.05,75.1,2
,2010-08-05 19:00,6,74.9,74.9,74.9,74.9,1
,2010-08-05 20:00,6,74.925,74.925,74.825,74.825,6
,2010-08-05 20:30,6,75.075,75.075,75.075,75.075,1
,2010-08-06 00:30,6,75.25,75.25,75.25,75.25,2
,2010-08-06 01:00,6,75.15,75.15,75.125,75.125,2
,2010-08-06 06:30,6,74.95,75.1,74.95,75.075,8
,2010-08-06 07:00,6,75,75,75,75,1
,2010-08-06 07:30,6,75,75,74.6,74.825,54
,2010-08-06 08:00,6,74.825,74.825,74.775,74.775,12
,2010-08-06 08:30,6,74.8,74.825,74.525,74.525,26
,2010-08-06 09:00,6,74.55,74.625,74.325,74.55,262
,2010-08-06 09:30,6,74.825,74.9,74.7,74.9,164
,2010-08-06 10:00,6,74.85,75.025,74.8,74.975,36
,2010-08-06 10:30,6,74.95,75.025,74.9,74.9,45
,2010-08-06 11:00,6,74.85,74.925,74.8,74.875,32
,2010-08-06 11:30,6,74.875,74.95,74.825,74.95,46
,2010-08-06 12:00,6,74.975,75,74.775,74.95,219
,2010-08-06 12:30,6,74.95,75,74.55,74.8,830
,2010-08-06 13:00,6,74.775,74.85,74.65,74.675,243
,2010-08-06 13:30,6,74.75,74.8,74.625,74.625,23
,2010-08-09 09:00,9,74.4,74.85,74.2,74.825,392
,2010-08-09 09:30,9,74.825,74.95,74.525,74.675,132
,2010-08-09 10:00,9,74.575,74.575,74.325,74.35,138
,2010-08-09 10:30,9,74.35,74.45,74.275,74.425,127
,2010-08-09 11:00,9,74.425,74.475,74.35,74.425,28
,2010-08-09 11:30,9,74.425,74.525,74.4,74.475,121
,2010-08-09 12:00,9,74.4,74.425,74.35,74.375,47
,2010-08-09 12:30,9,74.45,74.45,74,74.1,337
,2010-08-09 13:00,9,74.15,74.35,74.05,74.2,87
,2010-08-09 13:30,9,74.5,74.7,74.5,74.65,34
,2010-08-09 14:00,9,74.625,74.75,74.625,74.65,12
,2010-08-09 14:30,9,74.65,74.65,74.65,74.65,3
,2010-08-09 15:00,9,74.65,74.65,74.65,74.65,1
,2010-08-09 15:30,9,74.5,74.5,74.5,74.5,4
,2010-08-09 23:00,10,74.575,74.575,74.575,74.575,1
,2010-08-09 23:30,10,74.575,74.575,74.575,74.575,1
,2010-08-10 01:00,10,74.5,74.5,74.5,74.5,10
,2010-08-10 04:00,10,74.3,74.3,74.3,74.3,1
,2010-08-10 04:30,10,74.3,74.425,74,74.425,19
,2010-08-10 05:00,10,74.3,74.3,74.3,74.3,1
,2010-08-10 05:30,10,74.275,74.275,74.275,74.275,4
,2010-08-10 06:00,10,74.2,74.275,74.2,74.275,29
,2010-08-10 06:30,10,74.275,74.3,74.275,74.275,20
,2010-08-10 07:00,10,74.25,74.25,74.25,74.25,7
,2010-08-10 07:30,10,74.075,74.125,74.075,74.125,80
,2010-08-10 08:00,10,74.275,74.275,74.275,74.275,1
,2010-08-10 08:30,10,74.275,74.4,74.275,74.4,71
,2010-08-10 09:00,10,74.35,74.6,74.35,74.525,66
,2010-08-10 09:30,10,74.425,74.6,74.4,74.45,17
,2010-08-10 10:00,10,74.475,74.75,74.475,74.65,46
,2010-08-10 10:30,10,74.675,74.95,74.675,74.95,35
,2010-08-10 11:00,10,74.875,74.875,74.575,74.575,7
,2010-08-10 11:30,10,74.675,74.775,74.675,74.7,28
,2010-08-10 12:00,10,74.9,74.925,74.725,74.8,32
,2010-08-10 12:30,10,74.725,74.925,74.65,74.875,173
,2010-08-10 13:00,10,74.9,75.025,74.825,74.95,163
,2010-08-10 13:30,10,74.95,74.975,74.95,74.975,4
,2010-08-10 14:30,10,74.875,74.875,74.875,74.875,1
,2010-08-10 15:00,10,74.875,74.875,74.675,74.7,26
,2010-08-10 15:30,10,74.875,74.9,74.675,74.675,15
,2010-08-10 19:00,11,75,75.025,75,75.025,4
,2010-08-10 20:30,11,74.65,74.65,74.65,74.65,2
,2010-08-11 02:00,11,74.55,74.55,74.55,74.55,1
,2010-08-11 03:00,11,74.575,74.575,74.575,74.575,2
,2010-08-11 05:00,11,74.45,74.45,74.4,74.4,11
,2010-08-11 06:00,11,74.425,74.425,74.4,74.4,8
,2010-08-11 06:30,11,74.4,74.425,74.4,74.425,23
,2010-08-11 07:00,11,74.4,74.4,74.4,74.4,4
,2010-08-11 07:30,11,74.35,74.4,74.35,74.4,3
,2010-08-11 08:00,11,74.5,74.5,74.375,74.4,27
,2010-08-11 08:30,11,74.35,74.35,74.2,74.3,20
,2010-08-11 09:00,11,74.35,74.5,74.2,74.5,127
,2010-08-11 09:30,11,74.45,74.675,74.45,74.65,26
,2010-08-11 10:00,11,74.6,74.775,74.6,74.775,42
,2010-08-11 10:30,11,74.75,74.775,74.675,74.7,64
,2010-08-11 11:00,11,74.75,74.975,74.725,74.975,48
,2010-08-11 11:30,11,74.9,75.025,74.725,74.875,21
,2010-08-11 12:00,11,75,75.15,74.875,74.875,96
,2010-08-11 12:30,11,74.875,75.075,74.65,74.675,77
,2010-08-11 13:00,11,74.65,74.75,74.65,74.7,43
,2010-08-11 13:30,11,74.8,74.8,74.8,74.8,2
,2010-08-11 14:30,11,74.7,74.825,74.7,74.825,32
,2010-08-11 15:30,11,75.025,75.025,75.025,75.025,3
,2010-08-11 18:00,12,74.75,74.75,74.75,74.75,1
,2010-08-11 18:30,12,74.65,74.65,74.6,74.6,10
,2010-08-11 19:00,12,74.65,74.65,74.65,74.65,1
,2010-08-12 02:30,12,74.75,74.75,74.75,74.75,2
,2010-08-12 06:00,12,74.65,74.65,74.65,74.65,11
,2010-08-12 06:30,12,74.65,74.675,74.65,74.675,16
,2010-08-12 07:00,12,74.625,74.675,74.625,74.625,4
,2010-08-12 07:30,12,74.675,74.85,74.675,74.825,45
,2010-08-12 08:00,12,74.825,74.9,74.825,74.9,25
,2010-08-12 08:30,12,74.9,75.15,74.825,75,39
,2010-08-12 09:00,12,75.05,75.525,75,75.425,59
,2010-08-12 09:30,12,75.35,75.5,75.35,75.45,41
,2010-08-12 10:00,12,75.5,75.55,75.4,75.525,33
,2010-08-12 10:30,12,75.525,75.675,75.4,75.6,30
,2010-08-12 11:00,12,75.625,75.75,75.575,75.75,42
,2010-08-12 11:30,12,75.75,75.775,75.7,75.775,54
,2010-08-12 12:00,12,75.8,75.85,75.7,75.825,30
,2010-08-12 12:30,12,75.875,76,75.725,75.825,175
,2010-08-12 13:00,12,75.8,76,75.8,75.95,52
,2010-08-12 13:30,12,75.85,75.85,75.85,75.85,4
,2010-08-12 14:30,12,75.875,75.875,75.85,75.85,2
,2010-08-12 15:00,12,75.95,76.025,75.95,76.025,6
,2010-08-12 15:30,12,76.1,76.1,76.1,76.1,11
,2010-08-12 17:00,13,75.925,76.125,75.925,76.125,18
,2010-08-12 17:30,13,76.15,76.15,76.1,76.15,4
,2010-08-12 18:30,13,76.225,76.225,76.225,76.225,1
,2010-08-12 22:00,13,76.075,76.075,76.075,76.075,1
,2010-08-13 05:30,13,76.05,76.05,76,76,2
,2010-08-13 06:00,13,76,76,75.95,75.95,4
,2010-08-13 07:00,13,76.075,76.075,76.075,76.075,1
,2010-08-13 07:30,13,76.1,76.1,76.1,76.1,8
,2010-08-13 08:00,13,76.1,76.15,76.1,76.15,21
,2010-08-13 08:30,13,76.2,76.4,76.2,76.4,14
,2010-08-13 09:00,13,76.425,76.425,75.9,75.9,52
,2010-08-13 09:30,13,75.9,76.025,75.65,75.95,90
,2010-08-13 10:00,13,75.975,76.05,75.65,75.7,44
,2010-08-13 10:30,13,75.7,75.8,75.575,75.625,39
,2010-08-13 11:00,13,75.525,75.8,75.45,75.8,34
,2010-08-13 11:30,13,75.8,75.8,75.6,75.75,48
,2010-08-13 12:00,13,75.75,76.375,75.75,76.3,149
,2010-08-13 12:30,13,76.275,76.325,75.925,76,121
,2010-08-13 13:00,13,76,76.025,75.9,76,53
,2010-08-16 09:00,16,76,76.1,75.95,76.1,110
,2010-08-16 09:30,16,76.1,76.1,75.85,76,130
,2010-08-16 10:00,16,76,76,75.45,75.55,65
,2010-08-16 10:30,16,75.55,75.75,75.55,75.575,38
,2010-08-16 11:00,16,75.5,75.85,75.5,75.75,46
,2010-08-16 11:30,16,75.775,76.1,75.725,76.05,95
,2010-08-16 12:00,16,76.075,76.2,76.025,76.1,124
,2010-08-16 12:30,16,76.05,76.05,75.6,75.7,70
,2010-08-16 13:00,16,75.8,75.825,75.65,75.65,32
,2010-08-16 13:30,16,75.5,75.5,75.5,75.5,1
,2010-08-16 14:00,16,75.325,75.35,75.325,75.35,2
,2010-08-16 14:30,16,75.225,75.225,75.05,75.05,9
,2010-08-16 15:00,16,75.175,75.35,75.175,75.3,7
,2010-08-16 15:30,16,75.425,75.425,75.425,75.425,1
,2010-08-17 06:30,17,75.6,75.6,75.6,75.6,2
,2010-08-17 07:00,17,75.575,75.575,75.575,75.575,2
,2010-08-17 07:30,17,75.475,75.475,75.425,75.425,3
,2010-08-17 08:00,17,75.45,75.5,75.45,75.5,5
,2010-08-17 08:30,17,75.55,75.95,75.55,75.95,25
,2010-08-17 09:00,17,76.05,76.05,75.825,75.825,30
,2010-08-17 09:30,17,75.775,75.95,75.775,75.95,35
,2010-08-17 10:00,17,75.9,75.925,75.675,75.675,29
,2010-08-17 10:30,17,75.65,75.925,75.65,75.875,68
,2010-08-17 11:00,17,75.875,76.3,75.875,76.15,112
,2010-08-17 11:30,17,76.3,76.3,76.075,76.125,23
,2010-08-17 12:00,17,76.225,76.35,76.225,76.35,16
,2010-08-17 12:30,17,76.3,76.45,76.3,76.3,61
,2010-08-17 13:00,17,76.375,76.4,76.325,76.325,7
,2010-08-17 13:30,17,76.25,76.3,76.25,76.3,4
,2010-08-17 14:00,17,76.425,76.425,76.425,76.425,1
,2010-08-17 15:00,17,76.425,76.5,76.425,76.5,20
,2010-08-17 15:30,17,76.525,76.525,76.475,76.475,2
,2010-08-17 17:00,18,76.475,76.475,76.425,76.425,2
,2010-08-17 20:00,18,76.45,76.45,76.45,76.45,3
,2010-08-17 20:30,18,76.45,76.45,76.45,76.45,1
,2010-08-17 22:30,18,76.45,76.45,76.45,76.45,6
,2010-08-18 06:30,18,76.525,76.525,76.525,76.525,10
,2010-08-18 07:00,18,76.6,76.6,76.6,76.6,10
,2010-08-18 08:00,18,76.6,76.8,76.6,76.8,45
,2010-08-18 08:30,18,76.825,76.825,76.6,76.675,30
,2010-08-18 09:00,18,76.75,77.15,76.65,77.025,224
,2010-08-18 09:30,18,77.05,77.35,77.05,77.3,165
,2010-08-18 10:00,18,77.4,77.4,77.15,77.225,58
,2010-08-18 10:30,18,77.35,77.525,77.225,77.25,260
,2010-08-18 11:00,18,77.225,77.425,77.125,77.375,171
,2010-08-18 11:30,18,77.3,77.45,77.225,77.45,120
,2010-08-18 12:00,18,77.45,77.75,77.45,77.75,205
,2010-08-18 12:30,18,77.725,77.9,77.6,77.65,308
,2010-08-18 13:00,18,77.65,77.675,77.5,77.525,50
,2010-08-18 13:30,18,77.5,77.575,77.5,77.575,9
,2010-08-18 14:30,18,77.6,77.775,77.6,77.775,19
,2010-08-18 15:00,18,77.7,77.9,77.7,77.775,16
,2010-08-18 15:30,18,77.675,77.85,77.675,77.85,12
,2010-08-18 17:00,19,77.925,77.925,77.85,77.85,5
,2010-08-18 19:30,19,77.6,77.6,77.6,77.6,3
,2010-08-18 20:00,19,77.6,77.6,77.6,77.6,7
,2010-08-19 02:00,19,77.75,77.75,77.625,77.675,7
,2010-08-19 02:30,19,77.65,77.65,77.65,77.65,6
,2010-08-19 03:00,19,77.75,77.9,77.75,77.9,7
,2010-08-19 04:00,19,77.9,77.925,77.9,77.925,7
,2010-08-19 04:30,19,77.925,77.95,77.925,77.95,6
,2010-08-19 05:00,19,77.95,77.95,77.95,77.95,49
,2010-08-19 06:00,19,77.95,77.95,77.95,77.95,7
,2010-08-19 06:30,19,77.925,77.95,77.925,77.925,23
,2010-08-19 07:00,19,77.95,77.975,77.85,77.975,78
,2010-08-19 07:30,19,77.975,77.975,77.85,77.875,70
,2010-08-19 08:00,19,77.825,77.925,77.825,77.925,50
,2010-08-19 08:30,19,77.85,77.975,77.8,77.9,306
,2010-08-19 09:00,19,77.825,77.825,77.2,77.225,330
,2010-08-19 09:30,19,77.2,77.775,77.2,77.75,443
,2010-08-19 10:00,19,77.75,77.85,77.575,77.6,196
,2010-08-19 10:30,19,77.55,77.55,76.975,77,105
,2010-08-19 11:00,19,77,77.05,76.9,77.05,73
,2010-08-19 11:30,19,77.05,77.175,76.9,77,103
,2010-08-19 12:00,19,77,77.025,76.825,76.975,150
,2010-08-19 12:30,19,76.975,77,76.675,76.8,57
,2010-08-19 13:00,19,76.8,76.8,76.725,76.75,54
,2010-08-19 13:30,19,76.725,76.725,76.65,76.65,3
,2010-08-19 14:00,19,76.675,76.75,76.675,76.75,4
,2010-08-19 14:30,19,76.8,76.8,76.7,76.7,2
,2010-08-19 15:00,19,76.65,76.675,76.65,76.675,3
,2010-08-19 15:30,19,76.675,76.675,76.675,76.675,4
,2010-08-19 17:00,20,76.475,76.475,76.475,76.475,1
,2010-08-19 18:00,20,76.575,76.575,76.575,76.575,3
,2010-08-19 19:00,20,76.7,76.7,76.7,76.7,6
,2010-08-19 19:30,20,76.725,76.725,76.725,76.725,3
,2010-08-19 20:00,20,76.8,76.8,76.8,76.8,15
,2010-08-19 21:00,20,76.8,76.8,76.8,76.8,16
,2010-08-19 22:00,20,76.825,76.875,76.825,76.875,4
,2010-08-19 23:00,20,76.725,76.725,76.725,76.725,1
,2010-08-20 01:00,20,76.725,76.725,76.725,76.725,1
,2010-08-20 02:00,20,76.875,76.875,76.875,76.875,2
,2010-08-20 03:00,20,76.875,76.875,76.875,76.875,1
,2010-08-20 04:00,20,76.8,76.8,76.8,76.8,1
,2010-08-20 05:30,20,76.8,76.8,76.8,76.8,1
,2010-08-20 06:30,20,76.8,76.8,76.8,76.8,9
,2010-08-20 07:00,20,76.75,76.8,76.75,76.75,4
,2010-08-20 07:30,20,76.8,76.825,76.7,76.7,26
,2010-08-20 08:00,20,76.75,76.75,76.75,76.75,1
,2010-08-20 08:30,20,76.775,76.775,76.65,76.65,19
,2010-08-20 09:00,20,76.7,76.85,76.625,76.75,75
,2010-08-20 09:30,20,76.7,76.9,76.475,76.625,125
,2010-08-20 10:00,20,76.65,76.875,76.65,76.775,70
,2010-08-20 10:30,20,76.775,76.875,76.55,76.65,63
,2010-08-20 11:00,20,76.65,76.7,76.475,76.55,76
,2010-08-20 11:30,20,76.5,76.5,76.325,76.325,31
,2010-08-20 12:00,20,76.35,76.475,76.35,76.4,28
,2010-08-20 12:30,20,76.4,76.725,76.3,76.65,116
,2010-08-20 13:00,20,76.65,76.85,76.625,76.75,28
,2010-08-20 13:30,20,76.825,76.825,76.825,76.825,1
,2010-08-23 09:00,23,77.05,77.6,77.05,77.5,131
,2010-08-23 09:30,23,77.55,77.675,77.4,77.5,142
,2010-08-23 10:00,23,77.45,77.8,77.45,77.675,35
,2010-08-23 10:30,23,77.775,77.8,77.7,77.725,34
,2010-08-23 11:00,23,77.65,77.75,77.625,77.675,29
,2010-08-23 11:30,23,77.75,77.8,77.65,77.75,88
,2010-08-23 12:00,23,77.8,77.975,77.7,77.975,135
,2010-08-23 12:30,23,77.95,78.175,77.9,78.125,407
,2010-08-23 13:00,23,78.1,78.15,78,78,142
,2010-08-23 13:30,23,78.075,78.1,78.075,78.1,8
,2010-08-23 14:00,23,78.1,78.1,78.05,78.05,6
,2010-08-23 14:30,23,78.075,78.125,78.075,78.125,7
,2010-08-23 15:00,23,77.875,78.225,77.875,78.225,119
,2010-08-23 15:30,23,78.225,78.225,77.95,77.975,67
,2010-08-23 17:00,24,78.075,78.075,78.075,78.075,5
,2010-08-23 20:30,24,77.9,77.9,77.9,77.9,5
,2010-08-23 21:00,24,77.85,77.85,77.85,77.85,11
,2010-08-23 21:30,24,77.85,77.85,77.85,77.85,1
,2010-08-24 00:30,24,77.9,77.9,77.9,77.9,2
,2010-08-24 01:30,24,77.9,77.9,77.9,77.9,3
,2010-08-24 02:00,24,77.875,77.875,77.875,77.875,2
,2010-08-24 05:30,24,77.9,77.9,77.9,77.9,5
,2010-08-24 06:30,24,78.1,78.15,77.95,77.95,29
,2010-08-24 07:00,24,77.725,77.85,77.725,77.85,5
,2010-08-24 07:30,24,77.7,77.7,77.625,77.625,15
,2010-08-24 08:00,24,77.725,77.725,77.025,77.4,25
,2010-08-24 08:30,24,77.225,77.25,77.125,77.175,30
,2010-08-24 09:00,24,77.1,77.1,76.8,77.05,102
,2010-08-24 09:30,24,77.1,77.225,77,77.225,50
,2010-08-24 10:00,24,77.225,77.325,77,77.075,43
,2010-08-24 10:30,24,76.975,76.975,76.525,76.525,122
,2010-08-24 11:00,24,76.6,76.8,76.6,76.65,45
,2010-08-24 11:30,24,76.75,76.8,76.7,76.8,8
,2010-08-24 12:00,24,76.825,77,76.825,76.85,14
,2010-08-24 12:30,24,77,77.35,76.925,77.3,31
,2010-08-24 13:00,24,77.3,77.3,77.225,77.25,73
,2010-08-24 13:30,24,77.4,77.4,77.4,77.4,2
,2010-08-24 14:00,24,77.35,77.35,77.35,77.35,1
,2010-08-24 15:00,24,77.475,77.525,77.475,77.525,14
,2010-08-24 15:30,24,77.475,77.475,77.475,77.475,1
,2010-08-24 17:00,25,77.4,77.4,77.225,77.225,3
,2010-08-24 18:00,25,77.425,77.425,77.425,77.425,4
,2010-08-24 19:00,25,77.425,77.425,77.425,77.425,7
,2010-08-24 19:30,25,77.475,77.475,77.475,77.475,2
,2010-08-25 03:00,25,77.4,77.4,77.4,77.4,2
,2010-08-25 04:30,25,77.65,77.65,77.65,77.65,3
,2010-08-25 05:30,25,77.7,77.7,77.7,77.7,5
,2010-08-25 06:00,25,77.7,77.725,77.7,77.7,15
,2010-08-25 06:30,25,77.725,77.725,77.7,77.7,2
,2010-08-25 07:00,25,77.65,77.7,77.65,77.7,2
,2010-08-25 07:30,25,77.55,77.55,77.55,77.55,1
,2010-08-25 08:00,25,77.35,77.35,77.3,77.3,2
,2010-08-25 08:30,25,77.25,77.35,77.225,77.225,11
,2010-08-25 09:00,25,77.2,77.625,77.15,77.55,107
,2010-08-25 09:30,25,77.5,77.9,77.475,77.825,140
,2010-08-25 10:00,25,77.85,77.9,77.575,77.575,91
,2010-08-25 10:30,25,77.55,77.7,77.525,77.625,44
,2010-08-25 11:00,25,77.575,77.575,77,77,41
,2010-08-25 11:30,25,76.95,77.05,76.8,76.925,44
,2010-08-25 12:00,25,76.75,77,76.75,76.85,19
,2010-08-25 12:30,25,76.95,77.15,76.75,76.975,49
,2010-08-25 13:00,25,76.925,76.925,76.625,76.625,30
,2010-08-25 14:30,25,76.75,76.75,76.625,76.625,3
,2010-08-25 15:00,25,76.75,76.75,76.5,76.5,31
,2010-08-25 15:30,25,76.525,76.6,76.45,76.6,4
,2010-08-25 17:00,26,76.875,76.875,76.875,76.875,2
,2010-08-25 17:30,26,76.875,76.875,76.875,76.875,2
,2010-08-25 18:00,26,76.625,76.625,76.6,76.6,2
,2010-08-25 19:00,26,76.575,76.575,76.575,76.575,1
,2010-08-25 21:00,26,76.55,76.55,76.55,76.55,1
,2010-08-26 04:00,26,76.875,76.875,76.875,76.875,1
,2010-08-26 05:00,26,76.925,76.95,76.925,76.95,10
,2010-08-26 07:00,26,77.05,77.05,76.875,76.875,2
,2010-08-26 07:30,26,77,77,77,77,1
,2010-08-26 08:00,26,77,77.05,77,77.05,4
,2010-08-26 08:30,26,77,77,76.65,76.65,11
,2010-08-26 09:00,26,76.575,76.7,76.25,76.525,105
,2010-08-26 09:30,26,76.525,76.825,76.5,76.65,91
,2010-08-26 10:00,26,76.8,76.8,76.6,76.6,57
,2010-08-26 10:30,26,76.6,76.6,76.425,76.5,76
,2010-08-26 11:00,26,76.5,76.5,76.3,76.35,96
,2010-08-26 11:30,26,76.35,76.35,76.3,76.3,44
,2010-08-26 12:00,26,76.35,76.35,76.1,76.2,52
,2010-08-26 12:30,26,76.225,76.3,76.15,76.175,149
,2010-08-26 13:00,26,76.1,76.1,75.9,76,39
,2010-08-26 13:30,26,76.1,76.15,76.025,76.15,8
,2010-08-26 14:00,26,76,76,75.9,75.9,7
,2010-08-26 14:30,26,75.95,75.95,75.95,75.95,1
,2010-08-26 15:00,26,75.875,75.95,75.65,75.65,18
,2010-08-26 15:30,26,75.6,75.85,75.525,75.85,3
,2010-08-26 17:00,27,75.775,75.775,75.775,75.775,4
,2010-08-26 21:00,27,75.625,75.625,75.625,75.625,1
,2010-08-26 21:30,27,75.625,75.625,75.625,75.625,2
,2010-08-27 06:00,27,75.675,75.675,75.6,75.6,17
,2010-08-27 06:30,27,75.675,75.675,75.675,75.675,1
,2010-08-27 07:00,27,75.6,75.65,75.6,75.65,7
,2010-08-27 07:30,27,75.725,75.775,75.725,75.775,4
,2010-08-27 08:00,27,75.95,75.95,75.825,75.85,4
,2010-08-27 08:30,27,75.675,75.75,75.625,75.65,16
,2010-08-27 09:00,27,75.825,75.85,75.425,75.6,146
,2010-08-27 09:30,27,75.625,75.75,75.5,75.625,44
,2010-08-27 10:00,27,75.775,75.9,75.6,75.6,26
,2010-08-27 10:30,27,75.55,75.775,75.5,75.5,134
,2010-08-27 11:00,27,75.55,75.55,75.325,75.475,69
,2010-08-27 11:30,27,75.45,75.45,75.325,75.375,9
,2010-08-27 12:00,27,75.35,75.475,75.35,75.425,25
,2010-08-27 12:30,27,75.45,75.45,75,75.125,124
,2010-08-27 13:00,27,75.125,75.15,75.075,75.15,69
,2010-08-27 13:30,27,75.15,75.2,75.15,75.2,21
,2010-08-30 09:00,30,75.025,75.7,75.025,75.6,323
,2010-08-30 09:30,30,75.6,75.625,75.275,75.45,108
,2010-08-30 10:00,30,75.325,75.5,75.275,75.45,25
,2010-08-30 10:30,30,75.5,75.5,75.35,75.35,32
,2010-08-30 11:00,30,75.35,75.45,75.3,75.375,30
,2010-08-30 11:30,30,75.375,75.375,75.3,75.3,6
,2010-08-30 12:00,30,75.325,75.325,75.25,75.25,13
,2010-08-30 12:30,30,75.275,75.275,75.05,75.125,139
,2010-08-30 13:00,30,75.125,75.3,75.125,75.25,68
,2010-08-30 13:30,30,75.25,75.25,75.25,75.25,6
,2010-08-30 14:00,30,75.25,75.25,75.25,75.25,4
,2010-08-30 14:30,30,75.25,75.25,75.2,75.25,20
,2010-08-30 15:00,30,75.3,75.35,75.3,75.35,20
,2010-08-30 15:30,30,75.5,75.5,75.425,75.425,3
,2010-08-31 04:30,31,75.15,75.15,75.15,75.15,5
,2010-08-31 05:00,31,75.125,75.125,75.125,75.125,2
,2010-08-31 06:00,31,75.1,75.1,75.075,75.1,9
,2010-08-31 06:30,31,75.075,75.075,75.075,75.075,1
,2010-08-31 07:00,31,75.1,75.1,75.075,75.075,29
,2010-08-31 07:30,31,75.15,75.15,75.15,75.15,1
,2010-08-31 08:00,31,75.375,75.4,75.375,75.4,7
,2010-08-31 08:30,31,75.35,75.575,75.35,75.525,14
,2010-08-31 09:00,31,75.55,75.95,75.5,75.95,154
,2010-08-31 09:30,31,75.95,76.2,75.925,76.075,226
,2010-08-31 10:00,31,75.975,76.05,75.825,75.875,56
,2010-08-31 10:30,31,75.825,76.2,75.825,76.15,29
,2010-08-31 11:00,31,76.2,76.4,76.05,76.125,156
,2010-08-31 11:30,31,76.15,76.15,75.925,76,22
,2010-08-31 12:00,31,76.05,76.05,76,76,2
,2010-08-31 12:30,31,75.975,75.975,75.625,75.725,105
,2010-08-31 13:00,31,75.7,75.8,75.55,75.575,150
,2010-08-31 14:00,31,75.7,75.7,75.7,75.7,1
,2010-08-31 15:00,31,75.7,75.7,75.5,75.5,7
,2010-08-31 15:30,31,75.4,75.4,75.25,75.375,55
,2010-08-31 17:00,1,75.775,75.775,75.3,75.3,9
,2010-08-31 19:30,1,75.325,75.325,75.325,75.325,1
,2010-09-01 06:00,1,75,75,74.925,74.925,6
,2010-09-01 06:30,1,75.1,75.1,75.1,75.1,1
,2010-09-01 07:00,1,75,75.175,75,75.15,22
,2010-09-01 07:30,1,75.2,75.375,75.2,75.325,49
,2010-09-01 08:00,1,75.275,75.375,75.25,75.375,28
,2010-09-01 08:30,1,75.375,75.625,75.3,75.625,52
,2010-09-01 09:00,1,75.65,75.85,75.4,75.4,178
,2010-09-01 09:30,1,75.4,75.5,75.275,75.35,75
,2010-09-01 10:00,1,75.35,75.375,75.3,75.35,83
,2010-09-01 10:30,1,75.35,75.425,75.25,75.425,74
,2010-09-01 11:00,1,75.425,75.675,75.425,75.6,119
,2010-09-01 11:30,1,75.6,75.6,75.525,75.575,66
,2010-09-01 12:00,1,75.525,75.6,75.475,75.55,58
,2010-09-01 12:30,1,75.55,75.875,75.55,75.875,74
,2010-09-01 13:00,1,75.9,75.95,75.8,75.8,113
,2010-09-01 13:30,1,75.8,75.8,75.775,75.775,5
,2010-09-01 14:00,1,75.825,75.9,75.825,75.875,22
,2010-09-01 14:30,1,75.85,76.05,75.85,76.05,49
,2010-09-01 15:00,1,76,76,76,76,9
,2010-09-01 15:30,1,75.775,76,75.775,76,7
,2010-09-01 18:00,2,75.85,75.85,75.85,75.85,1
,2010-09-01 19:00,2,75.9,75.9,75.875,75.875,7
,2010-09-01 19:30,2,76,76,76,76,2
,2010-09-01 20:30,2,76,76,76,76,9
,2010-09-01 22:00,2,76,76,76,76,2
,2010-09-02 00:00,2,76.025,76.075,76.025,76.075,15
,2010-09-02 00:30,2,76.05,76.05,76.05,76.05,2
,2010-09-02 01:30,2,76,76,76,76,14
,2010-09-02 04:30,2,76,76,76,76,3
,2010-09-02 06:30,2,76,76,76,76,6
,2010-09-02 07:00,2,76,76.025,76,76.025,5
,2010-09-02 07:30,2,76.175,76.175,76.175,76.175,2
,2010-09-02 08:00,2,75.925,76.175,75.925,76.175,8
,2010-09-02 08:30,2,76.225,76.3,76.175,76.3,54
,2010-09-02 09:00,2,76.325,77.075,76.3,76.775,158
,2010-09-02 09:30,2,76.85,76.875,76.5,76.55,171
,2010-09-02 10:00,2,76.55,76.675,76.45,76.45,103
,2010-09-02 10:30,2,76.45,76.5,76.35,76.35,135
,2010-09-02 11:00,2,76.35,76.6,76.275,76.6,39
,2010-09-02 11:30,2,76.65,76.65,76.45,76.45,43
,2010-09-02 12:00,2,76.4,76.775,76.4,76.775,56
,2010-09-02 12:30,2,76.8,77.025,76.5,76.9,354
,2010-09-02 13:00,2,76.9,77,76.85,76.975,85
,2010-09-02 14:00,2,76.975,76.975,76.975,76.975,2
,2010-09-02 14:30,2,77.075,77.075,77.075,77.075,2
,2010-09-02 15:00,2,77.025,77.175,76.95,77.025,44
,2010-09-02 15:30,2,77.175,77.2,77.025,77.025,10
,2010-09-02 17:30,3,77.075,77.075,77.075,77.075,1
,2010-09-02 19:00,3,77.225,77.275,77.225,77.225,33
,2010-09-02 19:30,3,77.275,77.275,77.275,77.275,4
,2010-09-02 20:00,3,77.15,77.15,77.15,77.15,8
,2010-09-02 20:30,3,77.15,77.15,77.15,77.15,3
,2010-09-02 21:00,3,77.2,77.275,77.2,77.275,4
,2010-09-02 21:30,3,77.15,77.15,77.15,77.15,1
,2010-09-03 02:00,3,77.3,77.3,77.3,77.3,1
,2010-09-03 03:00,3,77.3,77.3,77.3,77.3,1
,2010-09-03 04:00,3,77.2,77.2,77.2,77.2,2
,2010-09-03 05:00,3,77.15,77.15,77.15,77.15,4
,2010-09-03 07:00,3,77.15,77.15,77.15,77.15,31
,2010-09-03 07:30,3,77.2,77.2,77.2,77.2,1
,2010-09-03 08:00,3,77.4,77.425,77.3,77.425,17
,2010-09-03 08:30,3,77.45,77.5,77.25,77.25,71
,2010-09-03 09:00,3,77.4,77.425,76.9,77.1,290
,2010-09-03 09:30,3,77.025,77.15,76.9,77.025,107
,2010-09-03 10:00,3,77.05,77.2,77,77.15,45
,2010-09-03 10:30,3,77.05,77.4,77.05,77.05,107
,2010-09-03 11:00,3,77.05,77.375,77.05,77.375,60
,2010-09-03 11:30,3,77.3,77.375,77.175,77.35,39
,2010-09-03 12:00,3,77.275,77.475,77.275,77.475,80
,2010-09-03 12:30,3,77.45,77.575,77.35,77.5,281
,2010-09-03 13:00,3,77.525,77.65,77.5,77.625,152
,2010-09-03 13:30,3,77.55,77.55,77.55,77.55,2
,2010-09-06 17:00,7,77.625,77.625,77.125,77.125,2
,2010-09-06 21:00,7,77.425,77.45,77.425,77.45,4
,2010-09-06 23:00,7,77.45,77.45,77.45,77.45,5
,2010-09-07 05:00,7,77.55,77.55,77.55,77.55,2
,2010-09-07 05:30,7,77.55,77.55,77.55,77.55,2
,2010-09-07 06:30,7,77.5,77.5,77.5,77.5,1
,2010-09-07 07:00,7,77.625,77.625,77.625,77.625,4
,2010-09-07 07:30,7,77.625,77.725,77.625,77.725,19
,2010-09-07 08:00,7,77.725,77.825,77.675,77.675,22
,2010-09-07 08:30,7,77.8,77.85,77.725,77.85,43
,2010-09-07 09:00,7,77.9,77.975,77.725,77.85,123
,2010-09-07 09:30,7,77.825,77.825,77.525,77.75,136
,2010-09-07 10:00,7,77.75,77.75,77.475,77.5,108
,2010-09-07 10:30,7,77.65,77.85,77.65,77.8,68
,2010-09-07 11:00,7,77.8,77.85,77.675,77.7,61
,2010-09-07 11:30,7,77.7,77.75,77.45,77.6,20
,2010-09-07 12:00,7,77.55,77.55,76.875,77.225,72
,2010-09-07 12:30,7,77.25,77.25,76.35,76.725,73
,2010-09-07 13:00,7,76.725,76.85,76.675,76.75,147
,2010-09-07 13:30,7,76.775,76.825,76.7,76.7,17
,2010-09-07 14:00,7,76.775,76.775,76.775,76.775,15
,2010-09-07 15:30,7,76.7,76.7,76.6,76.6,27
,2010-09-07 17:00,8,76.525,76.675,76.475,76.675,4
,2010-09-08 05:00,8,76.65,76.65,76.65,76.65,1
,2010-09-08 06:00,8,76.65,76.65,76.65,76.65,9
,2010-09-08 07:30,8,76.925,77,76.925,77,22
,2010-09-08 08:00,8,76.95,77,76.95,77,2
,2010-09-08 08:30,8,77,77.25,77,77.025,56
,2010-09-08 09:00,8,77.025,77.175,76.875,77.125,116
,2010-09-08 09:30,8,77.15,77.4,77.15,77.35,119
,2010-09-08 10:00,8,77.325,77.325,77.2,77.25,27
,2010-09-08 10:30,8,77.375,77.8,77.25,77.8,151
,2010-09-08 11:00,8,77.8,77.825,77.4,77.425,39
,2010-09-08 11:30,8,77.35,77.55,77.35,77.5,19
,2010-09-08 12:00,8,77.475,77.525,77.45,77.5,31
,2010-09-08 12:30,8,77.45,77.875,77.35,77.75,661
,2010-09-08 13:00,8,77.7,77.7,77.4,77.45,190
,2010-09-08 13:30,8,77.5,77.5,77.475,77.475,6
,2010-09-08 14:00,8,77.425,77.425,77.425,77.425,10
,2010-09-08 15:00,8,77.5,77.6,77.5,77.6,10
,2010-09-08 17:00,9,77.7,77.7,77.7,77.7,8
,2010-09-08 17:30,9,77.7,77.7,77.7,77.7,5
,2010-09-08 18:00,9,77.65,77.65,77.65,77.65,1
,2010-09-08 20:00,9,77.65,77.65,77.6,77.6,13
,2010-09-08 21:30,9,77.75,77.75,77.75,77.75,5
,2010-09-08 23:00,9,77.775,77.775,77.775,77.775,1
,2010-09-09 02:30,9,77.7,77.7,77.7,77.7,1
,2010-09-09 03:00,9,77.7,77.7,77.7,77.7,4
,2010-09-09 04:30,9,77.7,77.8,77.7,77.8,6
,2010-09-09 05:00,9,77.8,77.9,77.8,77.9,63
,2010-09-09 05:30,9,77.875,77.875,77.875,77.875,7
,2010-09-09 07:00,9,77.65,77.65,77.65,77.65,2
,2010-09-09 07:30,9,77.65,77.85,77.65,77.85,34
,2010-09-09 08:00,9,77.85,77.95,77.85,77.95,31
,2010-09-09 08:30,9,77.95,78,77.9,77.9,49
,2010-09-09 09:00,9,77.975,77.975,77.575,77.675,73
,2010-09-09 09:30,9,77.725,78.1,77.725,78.075,152
,2010-09-09 10:00,9,78.125,78.25,78,78.125,198
,2010-09-09 10:30,9,78.025,78.275,78.025,78.25,34
,2010-09-09 11:00,9,78.25,78.625,78.225,78.6,176
,2010-09-09 11:30,9,78.575,78.75,78.475,78.475,102
,2010-09-09 12:00,9,78.55,78.575,78.425,78.55,66
,2010-09-09 12:30,9,78.5,78.75,78.325,78.425,333
,2010-09-09 13:00,9,78.25,78.55,78.25,78.475,145
,2010-09-09 13:30,9,78.45,78.55,78.45,78.45,84
,2010-09-09 14:00,9,78.5,78.55,78.5,78.5,62
,2010-09-09 15:00,9,78.5,78.5,78.4,78.4,4
,2010-09-09 15:30,9,78.1,78.1,78.1,78.1,1
,2010-09-09 17:00,10,78.25,78.25,78.25,78.25,1
,2010-09-09 19:30,10,78.25,78.25,78.25,78.25,3
,2010-09-09 20:00,10,78.25,78.25,78.25,78.25,9
,2010-09-10 05:30,10,78.475,78.5,78.475,78.5,3
,2010-09-10 06:00,10,78.5,78.5,78.4,78.4,4
,2010-09-10 07:00,10,78.475,78.6,78.4,78.6,36
,2010-09-10 07:30,10,78.6,78.6,78.5,78.525,32
,2010-09-10 08:00,10,78.6,78.6,78.6,78.6,2
,2010-09-10 08:30,10,78.7,78.7,78.5,78.5,66
,2010-09-10 09:00,10,78.625,78.625,78.25,78.4,74
,2010-09-10 09:30,10,78.4,78.55,78.35,78.55,62
,2010-09-10 10:00,10,78.45,78.7,78.45,78.675,40
,2010-09-10 10:30,10,78.75,78.85,78.25,78.25,79
,2010-09-10 11:00,10,78.275,78.325,78.225,78.325,32
,2010-09-10 11:30,10,78.375,78.4,78.3,78.3,29
,2010-09-10 12:00,10,78.3,78.425,78.3,78.35,26
,2010-09-10 12:30,10,78.375,78.675,78.1,78.15,178
,2010-09-10 13:00,10,78.1,78.175,77.925,78.1,279
,2010-09-10 13:30,10,78.05,78.125,78.05,78.125,17
,2010-09-13 09:00,13,77.775,77.975,77.55,77.9,172
,2010-09-13 09:30,13,77.9,78.2,77.875,78,93
,2010-09-13 10:00,13,78.05,78.375,78,78.175,61
,2010-09-13 10:30,13,78.25,78.25,77.975,78.075,30
,2010-09-13 11:00,13,78.125,78.125,78.075,78.075,15
,2010-09-13 11:30,13,78.2,78.25,78.2,78.25,11
,2010-09-13 12:00,13,78.175,78.175,78.05,78.05,6
,2010-09-13 12:30,13,77.975,77.975,77.475,77.6,93
,2010-09-13 13:00,13,77.525,77.65,77.525,77.65,71
,2010-09-13 14:00,13,77.625,77.625,77.6,77.6,15
,2010-09-13 15:00,13,77.65,78,77.65,78,6
,2010-09-13 17:00,14,77.75,77.75,77.75,77.75,1
,2010-09-13 20:30,14,77.85,77.85,77.85,77.85,5
,2010-09-13 21:00,14,77.75,77.75,77.75,77.75,1
,2010-09-13 22:00,14,77.75,77.75,77.75,77.75,2
,2010-09-14 03:30,14,77.8,77.8,77.8,77.8,1
,2010-09-14 05:00,14,77.825,77.825,77.825,77.825,2
,2010-09-14 07:00,14,77.875,77.875,77.875,77.875,2
,2010-09-14 07:30,14,77.975,77.975,77.975,77.975,1
,2010-09-14 08:00,14,78.05,78.075,78.05,78.075,12
,2010-09-14 08:30,14,78.125,78.125,78.075,78.125,18
,2010-09-14 09:00,14,78.15,78.425,78.1,78.275,185
,2010-09-14 09:30,14,78.2,78.325,77.975,78.25,185
,2010-09-14 10:00,14,78.25,78.9,78.25,78.85,315
,2010-09-14 10:30,14,78.85,79,78.775,78.9,91
,2010-09-14 11:00,14,78.975,78.975,78.65,78.9,222
,2010-09-14 11:30,14,78.975,79.075,78.85,78.925,126
,2010-09-14 12:00,14,78.8,79.2,78.8,79.2,56
,2010-09-14 12:30,14,79.1,79.425,78.925,79.25,186
,2010-09-14 13:00,14,79.4,79.5,79.375,79.375,89
,2010-09-14 13:30,14,79.4,79.4,79.3,79.3,26
,2010-09-14 14:00,14,79.375,79.375,79.3,79.3,3
,2010-09-14 14:30,14,79.35,79.35,79.3,79.3,15
,2010-09-14 15:00,14,79.3,79.3,79.075,79.125,29
,2010-09-14 15:30,14,79.2,79.2,79.05,79.2,25
,2010-09-14 17:00,15,79.325,79.325,79.175,79.175,2
,2010-09-14 17:30,15,79.15,79.15,79.15,79.15,3
,2010-09-14 19:30,15,79.15,79.15,79.15,79.15,5
,2010-09-14 22:30,15,79.175,79.175,79.175,79.175,2
,2010-09-15 03:30,15,79.35,79.35,79.35,79.35,1
,2010-09-15 04:30,15,79.4,79.4,79.4,79.4,1
,2010-09-15 05:30,15,79.325,79.325,79.325,79.325,1
,2010-09-15 06:00,15,79.45,79.45,79.45,79.45,1
,2010-09-15 06:30,15,79.375,79.375,79.325,79.325,10
,2010-09-15 08:00,15,79.45,79.45,79.45,79.45,25
,2010-09-15 08:30,15,79.5,79.725,79.4,79.725,138
,2010-09-15 09:00,15,79.7,79.825,79.475,79.75,347
,2010-09-15 09:30,15,79.6,79.7,79.275,79.4,226
,2010-09-15 10:00,15,79.425,79.55,79.375,79.375,137
,2010-09-15 10:30,15,79.375,79.55,79.275,79.35,131
,2010-09-15 11:00,15,79.25,79.525,79.1,79.5,109
,2010-09-15 11:30,15,79.525,79.6,79.3,79.45,53
,2010-09-15 12:00,15,79.425,79.625,79.15,79.6,130
,2010-09-15 12:30,15,79.575,79.6,79.325,79.6,138
,2010-09-15 13:00,15,79.65,79.75,79.6,79.6,76
,2010-09-15 13:30,15,79.65,79.75,79.65,79.75,4
,2010-09-15 14:00,15,79.75,79.75,79.75,79.75,1
,2010-09-15 14:30,15,79.725,79.775,79.725,79.725,8
,2010-09-15 15:00,15,79.7,79.7,79.65,79.65,10
,2010-09-15 15:30,15,79.65,79.65,79.525,79.525,10
,2010-09-15 17:00,16,79.5,79.5,79.5,79.5,7
,2010-09-15 18:30,16,79.575,79.575,79.575,79.575,3
,2010-09-15 19:00,16,79.6,79.6,79.55,79.55,10
,2010-09-15 20:00,16,79.6,79.6,79.6,79.6,2
,2010-09-15 23:30,16,79.45,79.45,79.45,79.45,1
,2010-09-16 00:30,16,79.5,79.5,79.5,79.5,8
,2010-09-16 01:00,16,79.5,79.525,79.5,79.525,4
,2010-09-16 02:30,16,79.6,79.625,79.6,79.625,5
,2010-09-16 04:30,16,79.775,79.8,79.775,79.8,5
,2010-09-16 05:00,16,79.8,79.8,79.8,79.8,1
,2010-09-16 06:30,16,79.85,79.875,79.8,79.825,12
,2010-09-16 07:00,16,79.85,79.9,79.85,79.85,28
,2010-09-16 07:30,16,79.8,79.8,79.775,79.775,13
,2010-09-16 08:00,16,79.8,79.8,78.7,78.7,61
,2010-09-16 08:30,16,78.8,78.95,78.375,78.75,172
,2010-09-16 09:00,16,78.775,79,78.525,79,128
,2010-09-16 09:30,16,79,79.3,78.9,79.275,95
,2010-09-16 10:00,16,79.225,79.3,79.125,79.175,50
,2010-09-16 10:30,16,79.175,79.6,79.125,79.275,130
,2010-09-16 11:00,16,79.175,79.3,79.125,79.2,51
,2010-09-16 11:30,16,79.35,79.425,79.25,79.35,50
,2010-09-16 12:00,16,79.4,79.425,78.85,78.975,82
,2010-09-16 12:30,16,78.95,79.425,78.9,79.4,104
,2010-09-16 13:00,16,79.375,79.425,79.225,79.425,87
,2010-09-16 13:30,16,79.425,79.5,79.425,79.5,21
,2010-09-16 14:00,16,79.55,79.55,79.55,79.55,1
,2010-09-16 15:00,16,79.6,79.65,79.6,79.6,27
,2010-09-16 15:30,16,79.675,79.7,79.5,79.5,13
,2010-09-16 17:00,17,79.675,79.675,79.5,79.5,14
,2010-09-16 19:00,17,79.45,79.45,79.425,79.45,10
,2010-09-17 03:30,17,79.65,79.675,79.65,79.675,11
,2010-09-17 04:00,17,79.7,79.7,79.7,79.7,10
,2010-09-17 04:30,17,79.85,79.85,79.85,79.85,10
,2010-09-17 05:00,17,79.925,79.95,79.925,79.95,5
,2010-09-17 05:30,17,79.975,79.975,79.975,79.975,1
,2010-09-17 06:00,17,79.975,80,79.975,80,3
,2010-09-17 06:30,17,79.975,80,79.975,80,38
,2010-09-17 07:00,17,80,80,80,80,11
,2010-09-17 07:30,17,79.875,80,79.85,80,9
,2010-09-17 08:00,17,79.95,80,79.95,80,45
,2010-09-17 08:30,17,79.85,79.85,79.75,79.75,3
,2010-09-17 09:00,17,79.8,79.95,79.7,79.8,69
,2010-09-17 09:30,17,79.825,79.9,79.7,79.875,122
,2010-09-17 10:00,17,79.85,80,79.7,79.8,70
,2010-09-17 10:30,17,79.8,79.9,79.575,79.575,81
,2010-09-17 11:00,17,79.6,79.65,79.45,79.6,85
,2010-09-17 11:30,17,79.6,79.775,79.425,79.75,112
,2010-09-17 12:00,17,79.75,79.75,79.525,79.725,48
,2010-09-17 12:30,17,79.7,79.775,79.5,79.6,100
,2010-09-17 13:00,17,79.6,79.725,79.6,79.65,59
,2010-09-17 13:30,17,79.65,79.65,79.65,79.65,24
,2010-09-20 09:00,20,79.5,79.85,79.25,79.825,366
,2010-09-20 09:30,20,79.9,79.975,79.7,79.9,65
,2010-09-20 10:00,20,79.975,80.05,79.85,79.95,92
,2010-09-20 10:30,20,80,80.1,79.85,79.85,55
,2010-09-20 11:00,20,79.975,80.3,79.975,80.125,51
,2010-09-20 11:30,20,80.1,80.125,79.975,80.05,66
,2010-09-20 12:00,20,80.1,80.15,80.05,80.125,93
,2010-09-20 12:30,20,80.1,80.325,80.1,80.25,80
,2010-09-20 13:00,20,80.25,80.3,80.2,80.2,46
,2010-09-20 13:30,20,80.225,80.275,80.075,80.075,19
,2010-09-20 14:00,20,80.2,80.2,80.125,80.125,6
,2010-09-20 14:30,20,80.3,80.3,80.3,80.3,2
,2010-09-20 15:00,20,80.3,80.35,80.2,80.2,31
,2010-09-20 15:30,20,80.25,80.25,80.15,80.15,12
,2010-09-20 17:00,21,80.4,80.4,80.375,80.375,6
,2010-09-20 18:00,21,80.2,80.25,80.2,80.25,8
,2010-09-20 18:30,21,80.225,80.275,80.225,80.275,10
,2010-09-20 19:00,21,80.275,80.275,80.275,80.275,1
,2010-09-20 20:00,21,80.425,80.425,80.425,80.425,1
,2010-09-20 21:30,21,80.225,80.225,80.225,80.225,5
,2010-09-21 04:30,21,80.425,80.5,80.425,80.5,50
,2010-09-21 06:00,21,80.35,80.35,80.35,80.35,4
,2010-09-21 06:30,21,80.375,80.375,80.375,80.375,4
,2010-09-21 07:00,21,80.45,80.775,80.45,80.775,54
,2010-09-21 07:30,21,80.8,81,80.8,81,32
,2010-09-21 08:00,21,80.95,81.1,80.875,81,32
,2010-09-21 08:30,21,81.05,81.05,80.775,80.825,64
,2010-09-21 09:00,21,80.85,81.375,80.825,81.2,399
,2010-09-21 09:30,21,81.2,81.25,81.05,81.15,128
,2010-09-21 10:00,21,81.1,81.175,81,81.1,39
,2010-09-21 10:30,21,81.05,81.25,81.05,81.25,76
,2010-09-21 11:00,21,81.25,81.25,81.1,81.15,139
,2010-09-21 11:30,21,81.1,81.1,80.675,80.7,115
,2010-09-21 12:00,21,80.775,80.825,80.45,80.45,120
,2010-09-21 12:30,21,80.425,80.725,80.325,80.5,186
,2010-09-21 13:00,21,80.475,80.475,80.1,80.2,74
,2010-09-21 13:30,21,80.175,80.25,80.175,80.2,16
,2010-09-21 14:00,21,80.2,80.2,80.125,80.15,41
,2010-09-21 14:30,21,80.125,80.25,80.125,80.25,9
,2010-09-21 15:00,21,80.15,80.15,80,80.15,64
,2010-09-21 15:30,21,80.15,80.225,80.15,80.225,3
,2010-09-21 17:00,22,80.125,80.2,80.125,80.2,7
,2010-09-21 17:30,22,80.175,80.25,80.175,80.25,12
,2010-09-21 19:00,22,80.225,80.225,80.225,80.225,1
,2010-09-21 21:00,22,80.2,80.2,80.2,80.2,1
,2010-09-21 22:00,22,80,80,79.925,79.925,29
,2010-09-22 02:00,22,80,80.025,80,80.025,7
,2010-09-22 02:30,22,80.025,80.025,80.025,80.025,3
,2010-09-22 03:00,22,80.075,80.075,80.075,80.075,5
,2010-09-22 04:00,22,80.2,80.2,80.2,80.2,3
,2010-09-22 04:30,22,80.25,80.25,80.25,80.25,1
,2010-09-22 05:00,22,80.3,80.3,80.3,80.3,1
,2010-09-22 05:30,22,80.25,80.25,80.25,80.25,2
,2010-09-22 06:00,22,80.3,80.425,80.3,80.425,18
,2010-09-22 06:30,22,80.3,80.375,80.3,80.375,4
,2010-09-22 07:00,22,80.25,80.3,80.25,80.3,6
,2010-09-22 07:30,22,80.3,80.35,80.3,80.35,2
,2010-09-22 08:00,22,80.45,80.45,80.35,80.45,40
,2010-09-22 08:30,22,80.4,80.4,80.075,80.15,55
,2010-09-22 09:00,22,80.1,80.4,80,80,76
,2010-09-22 09:30,22,80.05,80.05,79.8,79.85,131
,2010-09-22 10:00,22,79.825,79.875,79.375,79.7,108
,2010-09-22 10:30,22,79.775,79.8,79.55,79.8,37
,2010-09-22 11:00,22,79.75,79.75,79.6,79.7,93
,2010-09-22 11:30,22,79.65,79.725,79.55,79.55,41
,2010-09-22 12:00,22,79.625,79.85,79.5,79.775,52
,2010-09-22 12:30,22,79.725,79.75,79.45,79.575,58
,2010-09-22 13:00,22,79.65,79.875,79.5,79.75,56
,2010-09-22 13:30,22,79.775,79.775,79.75,79.75,61
,2010-09-22 14:00,22,79.75,79.75,79.75,79.75,12
,2010-09-22 14:30,22,79.75,79.75,79.75,79.75,3
,2010-09-22 15:00,22,79.725,79.725,79.7,79.7,21
,2010-09-22 15:30,22,79.7,79.7,79.65,79.65,20
,2010-09-23 03:00,23,79.875,79.925,79.875,79.925,11
,2010-09-23 03:30,23,80.025,80.025,80.025,80.025,1
,2010-09-23 04:00,23,79.975,80.025,79.975,80.025,4
,2010-09-23 04:30,23,80.025,80.025,80.025,80.025,15
,2010-09-23 05:00,23,80.1,80.1,80.1,80.1,2
,2010-09-23 05:30,23,80.1,80.1,80.1,80.1,28
,2010-09-23 06:00,23,80.1,80.1,80.025,80.1,35
,2010-09-23 06:30,23,80.025,80.025,79.975,79.975,4
,2010-09-23 07:00,23,80,80,80,80,2
,2010-09-23 07:30,23,80,80.175,80,80.175,20
,2010-09-23 08:00,23,80.2,80.4,80.2,80.4,64
,2010-09-23 08:30,23,80.4,80.4,80.175,80.325,25
,2010-09-23 09:00,23,80.25,80.3,79.95,80.1,115
,2010-09-23 09:30,23,80.025,80.325,79.95,80.25,73
,2010-09-23 10:00,23,80.05,80.15,79.775,79.775,146
,2010-09-23 10:30,23,79.75,79.875,79.675,79.75,66
,2010-09-23 11:00,23,79.725,79.725,79.475,79.525,217
,2010-09-23 11:30,23,79.5,79.5,79.1,79.3,130
,2010-09-23 12:00,23,79.3,79.3,79.125,79.3,54
,2010-09-23 12:30,23,79.25,79.325,79.15,79.25,95
,2010-09-23 13:00,23,79.175,79.275,79.1,79.2,73
,2010-09-23 14:00,23,79.2,79.225,79.2,79.2,26
,2010-09-23 14:30,23,79.25,79.25,79.25,79.25,7
,2010-09-23 15:00,23,79.25,79.25,78.95,79.05,16
,2010-09-23 15:30,23,79,79,78.975,79,14
,2010-09-23 17:00,24,78.95,78.95,78.95,78.95,2
,2010-09-23 18:00,24,79.025,79.025,79.025,79.025,3
,2010-09-23 19:00,24,79.2,79.2,79.2,79.2,7
,2010-09-23 20:00,24,79.1,79.1,79.1,79.1,6
,2010-09-23 20:30,24,79.1,79.1,79.1,79.1,15
,2010-09-23 23:00,24,79.2,79.2,79.2,79.2,1
,2010-09-24 03:30,24,79.3,79.3,79.3,79.3,1
,2010-09-24 06:00,24,79.3,79.3,79.3,79.3,1
,2010-09-24 06:30,24,79.3,79.575,79.3,79.575,9
,2010-09-24 07:00,24,79.45,79.45,79.425,79.425,3
,2010-09-24 07:30,24,79.55,79.6,79.5,79.6,10
,2010-09-24 08:00,24,79.525,79.55,79.5,79.55,8
,2010-09-24 08:30,24,79.45,79.55,79.45,79.525,53
,2010-09-24 09:00,24,79.55,79.725,79.4,79.725,183
,2010-09-24 09:30,24,79.65,80.25,79.5,80.1,525
,2010-09-24 10:00,24,80.15,80.2,79.95,79.975,54
,2010-09-24 10:30,24,79.8,79.9,79.725,79.85,60
,2010-09-24 11:00,24,79.925,80.1,79.825,80.1,141
,2010-09-24 11:30,24,80.025,80.1,80,80.05,30
,2010-09-24 12:00,24,80.075,80.125,79.75,79.775,95
,2010-09-24 12:30,24,79.8,80,79.45,79.55,368
,2010-09-24 13:00,24,79.55,79.6,79.4,79.425,98
,2010-09-24 13:30,24,79.425,79.425,79.35,79.425,42
,2010-09-27 09:00,27,79.475,79.8,78.975,79.75,292
,2010-09-27 09:30,27,79.85,79.875,79.65,79.7,49
,2010-09-27 10:00,27,79.75,79.875,79.7,79.85,98
,2010-09-27 10:30,27,79.85,79.85,79.5,79.625,92
,2010-09-27 11:00,27,79.625,79.65,79.55,79.6,45
,2010-09-27 11:30,27,79.6,79.825,79.6,79.825,34
,2010-09-27 12:00,27,79.825,79.825,79.75,79.825,27
,2010-09-27 12:30,27,79.85,80,79.8,79.95,81
,2010-09-27 13:00,27,79.95,80.05,79.925,80,215
,2010-09-27 13:30,27,80,80,80,80,18
,2010-09-27 14:30,27,79.925,79.925,79.925,79.925,2
,2010-09-27 15:00,27,79.9,80,79.8,80,18
,2010-09-27 15:30,27,80.025,80.075,79.875,79.975,12
,2010-09-27 17:00,28,79.975,79.975,79.8,79.8,3
,2010-09-27 19:30,28,80.025,80.025,80.025,80.025,1
,2010-09-27 20:30,28,80,80,80,80,2
,2010-09-27 23:30,28,80.15,80.15,80.15,80.15,1
,2010-09-28 02:30,28,80.225,80.25,80.225,80.25,3
,2010-09-28 04:00,28,80.3,80.3,80.3,80.3,14
,2010-09-28 04:30,28,80.3,80.3,80.3,80.3,6
,2010-09-28 05:00,28,80.4,80.45,80.4,80.45,9
,2010-09-28 05:30,28,80.45,80.475,80.45,80.475,18
,2010-09-28 06:30,28,80.4,80.4,80.4,80.4,2
,2010-09-28 07:00,28,80.375,80.4,80.375,80.4,5
,2010-09-28 07:30,28,80.225,80.225,80.075,80.1,5
,2010-09-28 08:00,28,80.225,80.225,79.95,79.975,11
,2010-09-28 08:30,28,80.1,80.125,80.025,80.025,19
,2010-09-28 09:00,28,80,80.225,79.95,79.95,207
,2010-09-28 09:30,28,79.975,80.25,79.9,80.175,152
,2010-09-28 10:00,28,80.175,80.25,79.95,79.95,86
,2010-09-28 10:30,28,80,80,79.675,79.85,57
,2010-09-28 11:00,28,79.825,79.9,79.675,79.7,56
,2010-09-28 11:30,28,79.65,79.65,78.75,78.875,189
,2010-09-28 12:00,28,78.975,79.05,78.775,78.95,79
,2010-09-28 12:30,28,79.05,79.25,79,79.25,96
,2010-09-28 13:00,28,79.3,79.45,79.3,79.425,55
,2010-09-28 13:30,28,79.425,79.425,79.375,79.375,5
,2010-09-28 14:30,28,79.35,79.55,79.35,79.55,8
,2010-09-28 15:00,28,79.35,79.35,79.15,79.2,16
,2010-09-28 15:30,28,79.15,79.225,79.125,79.125,27
,2010-09-28 17:00,29,79.1,79.1,79,79,9
,2010-09-28 17:30,29,78.825,78.875,78.75,78.875,28
,2010-09-28 18:00,29,78.875,78.875,78.875,78.875,1
,2010-09-28 19:00,29,78.9,78.9,78.9,78.9,10
,2010-09-28 20:30,29,78.9,78.9,78.9,78.9,2
,2010-09-28 21:30,29,78.9,78.9,78.9,78.9,6
,2010-09-28 22:00,29,78.95,78.95,78.95,78.95,5
,2010-09-28 22:30,29,79,79,79,79,6
,2010-09-28 23:30,29,79,79,79,79,1
,2010-09-29 01:30,29,79,79,79,79,3
,2010-09-29 03:00,29,79.025,79.025,79.025,79.025,1
,2010-09-29 05:00,29,78.95,78.95,78.95,78.95,1
,2010-09-29 05:30,29,78.95,78.95,78.9,78.9,8
,2010-09-29 06:00,29,78.9,78.9,78.775,78.775,14
,2010-09-29 06:30,29,78.75,78.75,78.75,78.75,2
,2010-09-29 07:00,29,78.75,78.75,78.7,78.75,18
,2010-09-29 07:30,29,78.8,78.8,78.65,78.7,65
,2010-09-29 08:00,29,78.7,78.7,78.425,78.45,44
,2010-09-29 08:30,29,78.4,78.45,78.2,78.2,190
,2010-09-29 09:00,29,78.25,78.375,78,78.175,182
,2010-09-29 09:30,29,78.15,78.35,77.475,77.55,454
,2010-09-29 10:00,29,77.525,77.65,77.25,77.45,542
,2010-09-29 10:30,29,77.5,77.625,77.325,77.6,231
,2010-09-29 11:00,29,77.55,77.55,77.4,77.425,26
,2010-09-29 11:30,29,77.4,77.475,77.375,77.375,36
,2010-09-29 12:00,29,77.375,77.4,76.7,76.775,398
,2010-09-29 12:30,29,76.85,77.175,76.75,77.175,426
,2010-09-29 13:00,29,77.175,77.425,77.15,77.325,71
,2010-09-29 13:30,29,77.225,77.3,77.15,77.3,56
,2010-09-29 14:00,29,77.2,77.2,77.2,77.2,1
,2010-09-29 17:00,30,77.1,77.225,77.025,77.025,11
,2010-09-29 18:30,30,77.225,77.225,77.225,77.225,3
,2010-09-29 19:30,30,77.25,77.25,77.25,77.25,1
,2010-09-29 20:00,30,77.25,77.25,77.25,77.25,1
,2010-09-29 21:30,30,77.25,77.25,77.25,77.25,1
,2010-09-30 01:00,30,77.225,77.225,77,77,5
,2010-09-30 01:30,30,77,77,76.95,76.95,9
,2010-09-30 02:00,30,76.95,76.95,76.95,76.95,1
,2010-09-30 02:30,30,76.9,76.9,76.9,76.9,1
,2010-09-30 04:00,30,76.85,76.85,76.85,76.85,1
,2010-09-30 04:30,30,76.85,76.85,76.85,76.85,5
,2010-09-30 05:00,30,76.85,76.85,76.85,76.85,2
,2010-09-30 05:30,30,76.85,76.85,76.85,76.85,14
,2010-09-30 06:00,30,76.85,76.85,76.75,76.75,7
,2010-09-30 06:30,30,76.85,76.85,76.85,76.85,29
,2010-09-30 07:00,30,76.85,76.85,76.85,76.85,11
,2010-09-30 07:30,30,76.825,77.025,76.8,76.9,35
,2010-09-30 08:00,30,76.95,77.175,76.95,77.175,23
,2010-09-30 08:30,30,77.125,77.2,77.05,77.15,124
,2010-09-30 09:00,30,77.15,77.15,76.5,76.5,463
,2010-09-30 09:30,30,76.5,76.75,76.325,76.65,238
,2010-09-30 10:00,30,76.625,77.125,76.625,76.85,263
,2010-09-30 10:30,30,76.925,77.025,76.725,76.9,130
,2010-09-30 11:00,30,76.875,76.875,76.6,76.75,237
,2010-09-30 11:30,30,76.75,77.125,76.7,77.1,257
,2010-09-30 12:00,30,77.1,77.375,76.95,77.175,160
,2010-09-30 12:30,30,77.125,77.95,77.125,77.95,409
,2010-09-30 13:00,30,77.875,77.875,77.625,77.7,64
,2010-09-30 13:30,30,77.675,77.7,77.675,77.675,3
,2010-09-30 14:30,30,77.825,77.825,77.75,77.75,6
,2010-09-30 15:00,30,77.9,77.9,77.875,77.875,3
,2010-09-30 15:30,30,77.825,77.825,77.8,77.8,7
,2010-09-30 17:30,1,77.8,77.85,77.8,77.85,2
,2010-09-30 18:00,1,77.85,77.85,77.85,77.85,7
,2010-09-30 19:30,1,77.85,77.85,77.8,77.8,4
,2010-09-30 20:30,1,77.7,77.7,77.675,77.675,6
,2010-09-30 22:00,1,77.675,77.675,77.675,77.675,1
,2010-10-01 02:00,1,77.775,77.775,77.775,77.775,1
,2010-10-01 02:30,1,77.775,77.8,77.775,77.8,3
,2010-10-01 03:00,1,77.8,77.8,77.775,77.775,2
,2010-10-01 03:30,1,77.75,77.75,77.725,77.725,9
,2010-10-01 04:00,1,77.725,77.725,77.725,77.725,1
,2010-10-01 04:30,1,77.7,77.7,77.675,77.675,7
,2010-10-01 05:00,1,77.675,77.675,77.675,77.675,10
,2010-10-01 06:30,1,77.625,77.625,77.625,77.625,1
,2010-10-01 07:00,1,77.675,77.7,77.55,77.55,19
,2010-10-01 07:30,1,77.55,77.6,77.475,77.475,39
,2010-10-01 08:00,1,77.475,77.5,77.4,77.4,55
,2010-10-01 08:30,1,77.375,77.375,77.225,77.3,69
,2010-10-01 09:00,1,77.325,77.525,77.275,77.35,120
,2010-10-01 09:30,1,77.35,77.425,76.95,76.95,138
,2010-10-01 10:00,1,76.975,77.25,76.9,77.15,207
,2010-10-01 10:30,1,77.15,77.15,76.775,76.775,149
,2010-10-01 11:00,1,76.775,76.875,76.6,76.725,171
,2010-10-01 11:30,1,76.75,77,76.7,76.75,123
,2010-10-01 12:00,1,76.725,76.75,76.425,76.425,135
,2010-10-01 12:30,1,76.475,76.525,76.05,76.225,568
,2010-10-01 13:00,1,76.25,76.525,76.2,76.425,126
,2010-10-01 13:30,1,76.45,76.45,76.2,76.3,58
,2010-10-04 09:00,4,76.15,76.15,75.1,75.15,633
,2010-10-04 09:30,4,75.1,75.65,75.075,75.55,192
,2010-10-04 10:00,4,75.475,75.5,75.275,75.325,58
,2010-10-04 10:30,4,75.3,75.625,75.275,75.575,141
,2010-10-04 11:00,4,75.575,75.575,75.35,75.5,80
,2010-10-04 11:30,4,75.425,75.425,75.3,75.325,58
,2010-10-04 12:00,4,75.425,75.425,75.175,75.275,267
,2010-10-04 12:30,4,75.25,75.45,74.925,75,475
,2010-10-04 13:00,4,74.95,75.05,74.825,75,499
,2010-10-04 13:30,4,75.025,75.075,75.025,75.075,38
,2010-10-04 14:00,4,75.1,75.1,75.1,75.1,5
,2010-10-04 14:30,4,75.1,75.125,75.05,75.05,7
,2010-10-04 15:00,4,75.15,75.15,75.15,75.15,9
,2010-10-04 15:30,4,75.25,75.25,75.225,75.225,6
,2010-10-04 17:00,5,75.325,75.325,75.1,75.1,5
,2010-10-04 18:30,5,75.3,75.3,75.1,75.1,3
,2010-10-04 23:00,5,75.2,75.2,75.2,75.2,1
,2010-10-05 01:30,5,75.1,75.1,75.1,75.1,16
,2010-10-05 02:00,5,75.025,75.025,75.025,75.025,2
,2010-10-05 03:00,5,74.95,74.95,74.95,74.95,1
,2010-10-05 03:30,5,74.95,74.95,74.95,74.95,49
,2010-10-05 05:00,5,75,75,75,75,3
,2010-10-05 05:30,5,75,75,75,75,3
,2010-10-05 06:00,5,75,75,74.975,74.975,3
,2010-10-05 06:30,5,75,75.05,75,75.05,15
,2010-10-05 07:00,5,75.025,75.05,75,75.05,11
,2010-10-05 07:30,5,75.05,75.075,75.025,75.075,49
,2010-10-05 08:00,5,75.1,75.2,75.1,75.2,19
,2010-10-05 08:30,5,75.1,75.3,75.075,75.225,56
,2010-10-05 09:00,5,75.3,75.8,75.3,75.775,281
,2010-10-05 09:30,5,75.775,75.775,75.375,75.475,231
,2010-10-05 10:00,5,75.425,75.475,75.2,75.325,53
,2010-10-05 10:30,5,75.25,75.4,75.225,75.375,100
,2010-10-05 11:00,5,75.375,75.5,75.375,75.5,56
,2010-10-05 11:30,5,75.425,75.55,75.375,75.4,187
,2010-10-05 12:00,5,75.4,76,75.4,75.8,81
,2010-10-05 12:30,5,75.775,75.8,75.6,75.625,63
,2010-10-05 13:00,5,75.6,75.75,75.6,75.75,65
,2010-10-05 13:30,5,75.775,75.775,75.675,75.675,12
,2010-10-05 14:00,5,75.7,75.7,75.675,75.675,2
,2010-10-05 14:30,5,75.65,75.7,75.65,75.7,12
,2010-10-05 15:00,5,75.7,75.7,75.4,75.4,56
,2010-10-05 15:30,5,75.375,75.375,75.3,75.3,26
,2010-10-05 17:00,6,75.3,75.3,75.2,75.2,64
,2010-10-05 17:30,6,75.2,75.2,75.2,75.2,5
,2010-10-05 18:00,6,75.2,75.2,75.2,75.2,15
,2010-10-05 18:30,6,75.2,75.2,75.15,75.2,10
,2010-10-05 19:00,6,75.2,75.2,75.2,75.2,3
,2010-10-05 19:30,6,75.2,75.25,75.2,75.25,18
,2010-10-05 21:30,6,75.2,75.2,75.2,75.2,11
,2010-10-05 22:00,6,75.2,75.2,75.2,75.2,2
,2010-10-05 22:30,6,75.2,75.25,75.2,75.25,9
,2010-10-05 23:30,6,75.2,75.2,75.2,75.2,5
,2010-10-06 00:00,6,75.25,75.25,75.25,75.25,3
,2010-10-06 00:30,6,75.2,75.2,75.2,75.2,2
,2010-10-06 02:30,6,75.2,75.2,75.2,75.2,3
,2010-10-06 04:30,6,75.15,75.15,75.15,75.15,10
,2010-10-06 05:00,6,75.15,75.2,75.15,75.15,31
,2010-10-06 05:30,6,75.2,75.2,75.2,75.2,10
,2010-10-06 06:00,6,75.175,75.175,75.175,75.175,2
,2010-10-06 06:30,6,75.125,75.2,75.1,75.2,41
,2010-10-06 07:00,6,75.2,75.25,75.2,75.25,86
,2010-10-06 07:30,6,75.25,75.25,75.25,75.25,60
,2010-10-06 08:00,6,75.175,75.2,75.125,75.15,34
,2010-10-06 08:30,6,75.2,75.3,75.125,75.3,149
,2010-10-06 09:00,6,75.35,75.675,75.325,75.525,250
,2010-10-06 09:30,6,75.575,75.825,75.45,75.775,159
,2010-10-06 10:00,6,75.8,75.9,75.7,75.75,66
,2010-10-06 10:30,6,75.825,75.825,75.75,75.75,98
,2010-10-06 11:00,6,75.8,75.825,75.675,75.775,221
,2010-10-06 11:30,6,75.775,75.825,75.725,75.75,162
,2010-10-06 12:00,6,75.775,76.2,75.725,76.075,221
,2010-10-06 12:30,6,76.025,76.075,75.675,75.725,236
,2010-10-06 13:00,6,75.7,75.85,75.7,75.8,40
,2010-10-06 13:30,6,75.875,75.875,75.875,75.875,1
,2010-10-06 14:00,6,75.8,75.8,75.8,75.8,10
,2010-10-06 14:30,6,75.8,75.825,75.8,75.825,21
,2010-10-06 15:00,6,75.8,75.8,75.4,75.5,100
,2010-10-06 15:30,6,75.4,75.4,75.325,75.4,39
,2010-10-06 17:00,7,75.6,75.6,75.6,75.6,1
,2010-10-06 17:30,7,75.55,75.55,75.375,75.375,3
,2010-10-06 18:00,7,75.3,75.3,75.3,75.3,2
,2010-10-06 18:30,7,75.35,75.35,75.35,75.35,4
,2010-10-06 19:00,7,75.375,75.375,75.375,75.375,8
,2010-10-06 19:30,7,75.45,75.45,75.45,75.45,1
,2010-10-06 20:00,7,75.375,75.375,75.375,75.375,5
,2010-10-06 20:30,7,75.325,75.325,75.3,75.3,27
,2010-10-06 21:00,7,75.25,75.25,75.225,75.25,8
,2010-10-06 23:00,7,75.225,75.225,75.225,75.225,1
,2010-10-07 02:00,7,75.375,75.375,75.35,75.375,15
,2010-10-07 02:30,7,75.3,75.3,75.3,75.3,3
,2010-10-07 03:00,7,75.3,75.3,75.3,75.3,8
,2010-10-07 03:30,7,75.35,75.35,75.3,75.3,7
,2010-10-07 04:30,7,75.3,75.3,75.3,75.3,2
,2010-10-07 05:00,7,75.25,75.25,75.25,75.25,6
,2010-10-07 05:30,7,75.2,75.225,75.125,75.225,4
,2010-10-07 06:00,7,75.175,75.175,75.125,75.125,4
,2010-10-07 06:30,7,75.25,75.25,75.2,75.2,5
,2010-10-07 07:00,7,75.25,75.25,75.225,75.225,4
,2010-10-07 07:30,7,75.225,75.225,75.225,75.225,19
,2010-10-07 08:00,7,75.2,75.375,75.2,75.3,37
,2010-10-07 08:30,7,75.375,75.7,75.375,75.65,151
,2010-10-07 09:00,7,75.65,75.8,75.475,75.75,200
,2010-10-07 09:30,7,75.75,75.85,75.625,75.85,55
,2010-10-07 10:00,7,75.775,75.8,75,75.375,196
,2010-10-07 10:30,7,75.325,75.325,74.8,74.8,126
,2010-10-07 11:00,7,74.75,74.75,74.275,74.475,192
,2010-10-07 11:30,7,74.45,74.475,74.15,74.3,227
,2010-10-07 12:00,7,74.3,74.4,74.175,74.4,63
,2010-10-07 12:30,7,74.4,75.075,74.35,75,239
,2010-10-07 13:00,7,75,75.25,74.975,75.075,148
,2010-10-07 13:30,7,75.1,75.1,75,75,46
,2010-10-07 14:00,7,75.15,75.15,75.15,75.15,3
,2010-10-07 14:30,7,75.05,75.05,75.05,75.05,12
,2010-10-07 15:00,7,75,75,75,75,15
,2010-10-07 15:30,7,74.95,74.95,74.95,74.95,10
,2010-10-07 17:00,8,74.95,74.95,74.95,74.95,4
,2010-10-07 18:30,8,74.9,74.9,74.9,74.9,1
,2010-10-07 22:30,8,75.05,75.05,75.05,75.05,2
,2010-10-08 02:30,8,74.95,74.95,74.95,74.95,2
,2010-10-08 07:00,8,74.8,74.9,74.8,74.9,2
,2010-10-08 07:30,8,74.95,76.1,74.95,76.1,199
,2010-10-08 08:00,8,76.05,76.125,75.875,75.95,90
,2010-10-08 08:30,8,76.15,76.275,75.95,76.225,59
,2010-10-08 09:00,8,76.15,76.175,75.9,76.075,257
,2010-10-08 09:30,8,76.05,76.75,76.025,76.65,240
,2010-10-08 10:00,8,76.6,76.65,76.275,76.325,68
,2010-10-08 10:30,8,76.3,76.6,76.25,76.425,108
,2010-10-08 11:00,8,76.55,76.6,76.4,76.475,265
,2010-10-08 11:30,8,76.5,77.45,76.5,77.35,204
,2010-10-08 12:00,8,77.475,77.85,77.225,77.75,317
,2010-10-08 12:30,8,77.775,77.95,77.7,77.95,320
,2010-10-08 13:00,8,77.95,77.95,77.95,77.95,1
,2010-10-11 09:00,11,78.325,78.325,77.275,77.375,383
,2010-10-11 09:30,11,77.35,77.475,77.325,77.35,67
,2010-10-11 10:00,11,77.5,77.5,77.35,77.45,50
,2010-10-11 10:30,11,77.45,77.45,77.25,77.25,61
,2010-10-11 11:00,11,77.25,77.35,77.2,77.2,51
,2010-10-11 11:30,11,77.15,77.35,77.125,77.325,62
,2010-10-11 12:00,11,77.4,77.4,77.15,77.2,68
,2010-10-11 12:30,11,77.15,77.15,76.85,77.05,155
,2010-10-11 13:00,11,77,77.075,77,77,53
,2010-10-11 13:30,11,76.975,76.975,76.975,76.975,1
,2010-10-11 14:00,11,76.925,76.925,76.9,76.9,5
,2010-10-11 14:30,11,76.9,76.9,76.85,76.85,31
,2010-10-11 15:00,11,76.925,76.925,76.925,76.925,1
,2010-10-11 17:00,12,77,77,77,77,7
,2010-10-11 17:30,12,77.025,77.025,77.025,77.025,2
,2010-10-11 18:30,12,77.2,77.2,77.2,77.2,2
,2010-10-11 19:30,12,77.1,77.1,77.1,77.1,1
,2010-10-11 20:30,12,77.025,77.025,77.025,77.025,1
,2010-10-11 21:00,12,77.075,77.075,77.075,77.075,1
,2010-10-11 22:00,12,77.25,77.25,77.25,77.25,2
,2010-10-12 00:00,12,77.175,77.175,77.175,77.175,3
,2010-10-12 00:30,12,77.175,77.175,77.175,77.175,7
,2010-10-12 01:00,12,77.175,77.175,77.175,77.175,2
,2010-10-12 01:30,12,77.175,77.175,77.175,77.175,8
,2010-10-12 02:00,12,77.125,77.125,77.125,77.125,18
,2010-10-12 02:30,12,77.15,77.15,77.15,77.15,22
,2010-10-12 03:00,12,77.125,77.125,77.075,77.075,51
,2010-10-12 04:00,12,77.05,77.075,77.05,77.075,6
,2010-10-12 04:30,12,77.05,77.05,77.05,77.05,4
,2010-10-12 05:00,12,77.075,77.075,77.075,77.075,14
,2010-10-12 06:30,12,77.1,77.1,77.1,77.1,4
,2010-10-12 07:30,12,77.125,77.125,77.075,77.075,10
,2010-10-12 08:00,12,77.1,77.3,77.075,77.3,72
,2010-10-12 08:30,12,77.275,77.3,77,77.225,20
,2010-10-12 09:00,12,77.275,77.4,76.8,76.85,171
,2010-10-12 09:30,12,76.85,77.1,76.85,76.95,123
,2010-10-12 10:00,12,76.95,77.05,76.925,76.975,116
,2010-10-12 10:30,12,76.975,76.975,76.5,76.525,163
,2010-10-12 11:00,12,76.55,76.65,76.45,76.65,154
,2010-10-12 11:30,12,76.65,76.75,76.625,76.7,156
,2010-10-12 12:00,12,76.65,76.85,76.625,76.8,157
,2010-10-12 12:30,12,76.7,77.05,76.65,76.95,479
,2010-10-12 13:00,12,76.95,77,76.75,76.775,101
,2010-10-12 13:30,12,76.75,76.825,76.7,76.825,23
,2010-10-12 14:00,12,76.9,76.9,76.9,76.9,2
,2010-10-12 14:30,12,76.9,76.9,76.85,76.875,4
,2010-10-12 15:00,12,76.9,76.9,76.8,76.8,47
,2010-10-12 15:30,12,76.8,76.975,76.8,76.975,26
,2010-10-12 17:00,13,77,77,76.75,76.75,3
,2010-10-12 18:00,13,76.8,76.8,76.75,76.75,25
,2010-10-12 20:00,13,76.75,76.75,76.75,76.75,15
,2010-10-12 20:30,13,76.875,76.875,76.875,76.875,1
,2010-10-12 22:00,13,76.8,76.8,76.8,76.8,2
,2010-10-13 01:30,13,76.8,76.8,76.8,76.8,8
,2010-10-13 02:00,13,76.8,76.8,76.8,76.8,2
,2010-10-13 02:30,13,76.8,76.8,76.8,76.8,2
,2010-10-13 03:00,13,76.8,76.8,76.8,76.8,1
,2010-10-13 07:30,13,76.85,76.85,76.65,76.65,76
,2010-10-13 08:00,13,76.625,76.625,76.55,76.625,17
,2010-10-13 08:30,13,76.55,76.6,76.325,76.325,223
,2010-10-13 09:00,13,76.425,76.5,76.15,76.2,246
,2010-10-13 09:30,13,76.25,76.425,76.075,76.175,201
,2010-10-13 10:00,13,76.175,76.175,75.85,75.975,301
,2010-10-13 10:30,13,75.9,75.925,75.675,75.775,208
,2010-10-13 11:00,13,75.725,75.725,75.4,75.4,390
,2010-10-13 11:30,13,75.5,75.575,75.275,75.4,261
,2010-10-13 12:00,13,75.4,75.575,75.35,75.475,90
,2010-10-13 12:30,13,75.475,75.575,75.2,75.225,485
,2010-10-13 13:00,13,75.25,75.4,75.25,75.325,281
,2010-10-13 13:30,13,75.375,75.425,75.35,75.425,15
,2010-10-13 14:00,13,75.375,75.375,75.35,75.35,13
,2010-10-13 14:30,13,75.4,75.45,75.15,75.15,26
,2010-10-13 15:00,13,75.15,75.25,75.025,75.05,29
,2010-10-13 15:30,13,75.025,75.15,75,75.15,5
,2010-10-13 17:00,14,74.95,74.95,74.25,74.3,171
,2010-10-13 17:30,14,74.425,74.425,74.425,74.425,6
,2010-10-13 18:00,14,74.5,74.5,74.5,74.5,7
,2010-10-13 18:30,14,74.5,74.5,74.5,74.5,4
,2010-10-13 19:30,14,74.6,74.6,74.6,74.6,1
,2010-10-13 20:00,14,74.6,74.75,74.6,74.75,2
,2010-10-13 20:30,14,74.65,74.65,74.6,74.6,3
,2010-10-13 21:30,14,74.55,74.6,74.5,74.6,26
,2010-10-13 22:00,14,74.6,74.6,74.6,74.6,1
,2010-10-14 01:30,14,74.6,74.6,74.6,74.6,1
,2010-10-14 02:00,14,74.6,74.6,74.6,74.6,3
,2010-10-14 02:30,14,74.625,74.625,74.6,74.6,11
,2010-10-14 03:00,14,74.65,74.675,74.65,74.65,8
,2010-10-14 03:30,14,74.65,74.65,74.65,74.65,1
,2010-10-14 04:00,14,74.575,74.575,74.575,74.575,4
,2010-10-14 04:30,14,74.575,74.575,74.575,74.575,9
,2010-10-14 05:00,14,74.575,74.575,74.575,74.575,3
,2010-10-14 05:30,14,74.425,74.425,74.425,74.425,2
,2010-10-14 06:00,14,74.425,74.425,74.425,74.425,9
,2010-10-14 07:00,14,74.525,74.525,74.425,74.425,29
,2010-10-14 07:30,14,74.45,74.475,74.35,74.4,72
,2010-10-14 08:00,14,74.4,74.425,74.35,74.4,38
,2010-10-14 08:30,14,74.325,74.375,73.9,73.9,595
,2010-10-14 09:00,14,74,74,73.4,73.4,683
,2010-10-14 09:30,14,73.4,73.625,73,73.6,451
,2010-10-14 10:00,14,73.575,73.575,73,73.175,219
,2010-10-14 10:30,14,73.25,73.25,72.825,72.85,451
,2010-10-14 11:00,14,72.825,72.825,72.55,72.625,533
,2010-10-14 11:30,14,72.625,72.85,72.625,72.85,87
,2010-10-14 12:00,14,72.875,73.325,72.875,73.075,256
,2010-10-14 12:30,14,73.125,73.175,72.825,72.825,244
,2010-10-14 13:00,14,72.875,73.325,72.875,73.025,411
,2010-10-14 13:30,14,73.025,73.05,73,73,18
,2010-10-14 14:00,14,73.075,73.075,72.925,73,56
,2010-10-14 14:30,14,73,73.075,73,73.075,4
,2010-10-14 15:00,14,72.9,73.025,72.8,73.025,62
,2010-10-14 15:30,14,73.25,73.3,73.225,73.225,6
,2010-10-14 17:00,15,73.1,73.55,73.1,73.275,50
,2010-10-14 17:30,15,73.4,73.475,73.35,73.35,5
,2010-10-14 18:00,15,73.25,73.25,73.25,73.25,1
,2010-10-14 18:30,15,73.25,73.25,73.25,73.25,5
,2010-10-14 19:00,15,73.35,73.35,73.25,73.275,30
,2010-10-14 19:30,15,73.3,73.3,73.275,73.275,13
,2010-10-14 20:00,15,73.275,73.275,73.225,73.225,9
,2010-10-14 20:30,15,73.225,73.325,73.125,73.125,97
,2010-10-15 00:00,15,73.125,73.125,73.125,73.125,5
,2010-10-15 01:00,15,73.125,73.125,73.125,73.125,2
,2010-10-15 01:30,15,73.125,73.125,73.125,73.125,4
,2010-10-15 02:30,15,73.15,73.15,73.125,73.125,5
,2010-10-15 04:30,15,73.125,73.125,73.125,73.125,57
,2010-10-15 05:00,15,73.125,73.175,73.075,73.075,64
,2010-10-15 05:30,15,73.075,73.125,73.075,73.075,68
,2010-10-15 06:00,15,73.175,73.3,72.9,72.9,46
,2010-10-15 06:30,15,72.925,72.975,72.925,72.975,9
,2010-10-15 07:00,15,73,73.225,72.85,72.85,33
,2010-10-15 07:30,15,73.175,73.225,73,73.2,52
,2010-10-15 08:00,15,73.15,73.25,73.1,73.1,19
,2010-10-15 08:30,15,73.1,73.1,72.825,73,121
,2010-10-15 09:00,15,73.15,73.3,72.9,72.95,497
,2010-10-15 09:30,15,72.925,73.1,72.9,73,174
,2010-10-15 10:00,15,73.025,73.225,72.925,73.075,185
,2010-10-15 10:30,15,73.075,73.35,73.075,73.2,180
,2010-10-15 11:00,15,73.175,73.3,73.1,73.15,63
,2010-10-15 11:30,15,73.175,73.2,73.05,73.15,143
,2010-10-15 12:00,15,73.15,73.35,73.15,73.275,105
,2010-10-15 12:30,15,73.3,73.5,73.2,73.325,228
,2010-10-15 13:00,15,73.35,73.6,73.325,73.4,326
,2010-10-15 13:30,15,73.4,73.4,73.3,73.3,40
,2010-10-18 09:00,18,73.2,73.3,72.6,72.75,657
,2010-10-18 09:30,18,72.825,73.05,72.675,72.975,216
,2010-10-18 10:00,18,73.075,73.225,72.975,72.975,131
,2010-10-18 10:30,18,72.95,73.1,72.875,73.025,157
,2010-10-18 11:00,18,73.05,73.175,73,73.05,70
,2010-10-18 11:30,18,73.075,73.1,73,73,59
,2010-10-18 12:00,18,73,73.1,72.95,72.975,64
,2010-10-18 12:30,18,72.925,73.025,72.85,72.85,232
,2010-10-18 13:00,18,72.85,72.9,72.75,72.75,66
,2010-10-18 13:30,18,72.75,72.85,72.75,72.8,7
,2010-10-18 14:00,18,72.725,72.725,72.725,72.725,3
,2010-10-18 14:30,18,72.7,72.7,72.55,72.55,49
,2010-10-18 15:00,18,72.5,72.675,72.5,72.675,20
,2010-10-18 15:30,18,72.8,72.95,72.8,72.95,42
,2010-10-18 17:00,19,72.6,72.625,72.6,72.625,3
,2010-10-18 19:00,19,72.825,72.825,72.625,72.675,10
,2010-10-18 19:30,19,72.65,72.65,72.625,72.625,3
,2010-10-18 21:00,19,72.6,72.6,72.6,72.6,3
,2010-10-18 22:00,19,72.75,72.75,72.725,72.75,11
,2010-10-18 22:30,19,72.75,72.75,72.65,72.65,2
,2010-10-19 00:30,19,72.7,72.7,72.7,72.7,3
,2010-10-19 01:30,19,72.7,72.7,72.65,72.65,14
,2010-10-19 02:00,19,72.65,72.65,72.65,72.65,1
,2010-10-19 02:30,19,72.625,72.625,72.6,72.6,18
,2010-10-19 03:00,19,72.6,72.6,72.6,72.6,1
,2010-10-19 05:00,19,72.5,72.5,72.5,72.5,1
,2010-10-19 06:00,19,72.5,72.5,72.25,72.25,46
,2010-10-19 06:30,19,72.25,72.25,72.2,72.2,10
,2010-10-19 07:00,19,72.225,72.275,72.225,72.25,4
,2010-10-19 07:30,19,72.325,72.325,72.15,72.15,37
,2010-10-19 08:00,19,72.175,72.3,72.075,72.2,109
,2010-10-19 08:30,19,72.2,72.2,72.05,72.125,178
,2010-10-19 09:00,19,72.075,73.1,72.075,72.9,517
,2010-10-19 09:30,19,72.9,73.175,72.85,73,359
,2010-10-19 10:00,19,72.925,73.05,72.9,72.9,89
,2010-10-19 10:30,19,72.925,73.225,72.925,73.025,81
,2010-10-19 11:00,19,73.025,73.225,73.025,73.1,105
,2010-10-19 11:30,19,73.1,73.6,73.1,73.4,240
,2010-10-19 12:00,19,73.4,73.65,73.25,73.25,142
,2010-10-19 12:30,19,73.35,73.35,73,73,236
,2010-10-19 13:00,19,72.975,72.975,72.8,72.8,79
,2010-10-19 13:30,19,72.7,72.8,72.65,72.8,30
,2010-10-19 14:00,19,72.8,72.925,72.75,72.925,12
,2010-10-19 14:30,19,72.65,72.65,72.55,72.55,7
,2010-10-19 15:00,19,72.55,72.625,72.5,72.625,31
,2010-10-19 15:30,19,72.575,72.65,72.375,72.375,43
,2010-10-19 17:00,20,72.525,72.525,72.525,72.525,1
,2010-10-19 17:30,20,72.575,72.575,72.35,72.35,10
,2010-10-19 18:00,20,72.325,72.325,72.275,72.275,42
,2010-10-19 19:00,20,72.35,72.375,72.3,72.375,5
,2010-10-19 19:30,20,72.3,72.3,72.3,72.3,1
,2010-10-19 20:30,20,72.4,72.4,72.4,72.4,1
,2010-10-19 22:30,20,72.5,72.5,72.5,72.5,1
,2010-10-19 23:00,20,72.6,72.725,72.6,72.725,2
,2010-10-20 00:00,20,72.525,72.525,72.525,72.525,1
,2010-10-20 01:00,20,72.5,72.5,72.5,72.5,2
,2010-10-20 02:00,20,72.5,72.5,72.5,72.5,7
,2010-10-20 02:30,20,72.4,72.4,72.35,72.35,3
,2010-10-20 03:30,20,72.35,72.35,72.3,72.3,2
,2010-10-20 04:00,20,72.35,72.35,72.35,72.35,2
,2010-10-20 04:30,20,72.35,72.35,72.35,72.35,1
,2010-10-20 05:00,20,72.35,72.35,72.35,72.35,8
,2010-10-20 05:30,20,72.4,72.4,72.4,72.4,1
,2010-10-20 06:00,20,72.4,72.425,72.4,72.425,3
,2010-10-20 06:30,20,72.275,72.275,72.275,72.275,1
,2010-10-20 07:00,20,72.4,72.4,72.3,72.3,27
,2010-10-20 07:30,20,72.35,72.525,72.3,72.525,31
,2010-10-20 08:00,20,72.525,72.6,72.525,72.6,9
,2010-10-20 08:30,20,72.65,72.9,72.475,72.875,77
,2010-10-20 09:00,20,72.875,72.95,72.575,72.75,287
,2010-10-20 09:30,20,72.7,74.25,72.7,74,489
,2010-10-20 10:00,20,74,74.075,73.65,73.725,149
,2010-10-20 10:30,20,73.675,73.75,73.25,73.3,98
,2010-10-20 11:00,20,73.3,73.4,73.225,73.35,43
,2010-10-20 11:30,20,73.3,73.3,73,73.05,87
,2010-10-20 12:00,20,73.1,73.375,73.075,73.375,55
,2010-10-20 12:30,20,73.375,73.675,73.275,73.45,209
,2010-10-20 13:00,20,73.45,73.45,73.3,73.45,44
,2010-10-20 13:30,20,73.45,73.475,73.275,73.275,19
,2010-10-20 14:00,20,73.4,73.45,73.375,73.375,5
,2010-10-20 14:30,20,73.2,73.2,73.15,73.15,19
,2010-10-20 15:00,20,73.25,73.25,72.85,72.85,45
,2010-10-20 15:30,20,72.8,72.8,72.75,72.75,22
,2010-10-20 17:00,21,73.025,73.025,72.975,72.975,3
,2010-10-20 18:00,21,72.925,73.05,72.925,73.05,19
,2010-10-20 18:30,21,72.925,72.95,72.925,72.95,6
,2010-10-20 19:00,21,73.075,73.125,73.025,73.125,4
,2010-10-20 19:30,21,73.1,73.1,72.95,72.95,5
,2010-10-20 20:30,21,73.1,73.1,73.1,73.1,1
,2010-10-21 00:00,21,73.075,73.075,73.075,73.075,2
,2010-10-21 04:30,21,72.95,72.95,72.95,72.95,2
,2010-10-21 06:00,21,73.125,73.125,73.125,73.125,1
,2010-10-21 06:30,21,73.125,73.2,73.125,73.2,5
,2010-10-21 07:00,21,73.05,73.05,72.95,72.95,46
,2010-10-21 07:30,21,73.1,73.1,72.95,72.95,6
,2010-10-21 08:00,21,72.9,72.95,72.75,72.95,54
,2010-10-21 08:30,21,72.9,73.125,72.9,73.125,18
,2010-10-21 09:00,21,72.95,73.6,72.825,73.475,392
,2010-10-21 09:30,21,73.475,73.9,73.425,73.55,247
,2010-10-21 10:00,21,73.55,73.925,73.325,73.625,189
,2010-10-21 10:30,21,73.725,73.725,73.4,73.45,100
,2010-10-21 11:00,21,73.475,73.6,73.325,73.6,112
,2010-10-21 11:30,21,73.525,73.575,73.45,73.55,52
,2010-10-21 12:00,21,73.575,74.125,73.55,74,190
,2010-10-21 12:30,21,73.95,74.375,73.875,74.325,291
,2010-10-21 13:00,21,74.35,74.5,74.3,74.5,110
,2010-10-21 13:30,21,74.475,74.475,74.4,74.475,6
,2010-10-21 14:00,21,74.425,74.55,74.325,74.325,56
,2010-10-21 14:30,21,74.55,74.7,74.55,74.55,22
,2010-10-21 15:00,21,74.55,74.55,74.45,74.45,12
,2010-10-21 15:30,21,74.45,74.5,74.325,74.325,13
,2010-10-21 20:00,22,74.675,74.675,74.675,74.675,3
,2010-10-21 21:00,22,74.5,74.5,74.5,74.5,15
,2010-10-21 21:30,22,74.5,74.5,74.375,74.375,43
,2010-10-21 23:00,22,74.375,74.375,74.3,74.3,24
,2010-10-21 23:30,22,74.275,74.275,74.275,74.275,1
,2010-10-22 01:00,22,74.25,74.25,74.25,74.25,13
,2010-10-22 01:30,22,74.25,74.25,74.25,74.25,2
,2010-10-22 04:00,22,74.2,74.2,74.2,74.2,3
,2010-10-22 04:30,22,74.2,74.2,74.2,74.2,2
,2010-10-22 05:30,22,74.2,74.2,74.2,74.2,6
,2010-10-22 06:00,22,74.2,74.2,74.2,74.2,1
,2010-10-22 06:30,22,74.225,74.225,74.225,74.225,5
,2010-10-22 07:00,22,74.3,74.3,74.3,74.3,5
,2010-10-22 07:30,22,74.4,74.55,74.4,74.55,2
,2010-10-22 08:00,22,74.55,74.55,74.5,74.5,7
,2010-10-22 08:30,22,74.5,74.7,74.5,74.625,39
,2010-10-22 09:00,22,74.675,74.725,74.225,74.45,503
,2010-10-22 09:30,22,74.5,74.525,74.375,74.45,180
,2010-10-22 10:00,22,74.475,74.625,74.45,74.575,140
,2010-10-22 10:30,22,74.625,74.825,74.525,74.775,117
,2010-10-22 11:00,22,74.775,75.4,74.775,75.35,379
,2010-10-22 11:30,22,75.325,75.4,75.2,75.4,282
,2010-10-22 12:00,22,75.45,76,75.375,75.55,212
,2010-10-22 12:30,22,75.55,75.925,75.45,75.925,659
,2010-10-22 13:00,22,75.925,75.95,75.775,75.85,368
,2010-10-22 13:30,22,75.8,75.8,75.7,75.7,33
,2010-10-25 09:00,25,75.6,75.6,74.2,74.55,720
,2010-10-25 09:30,25,74.55,74.775,74.375,74.425,189
,2010-10-25 10:00,25,74.4,74.5,74.25,74.425,208
,2010-10-25 10:30,25,74.425,74.5,74.125,74.2,191
,2010-10-25 11:00,25,74.1,74.125,73.975,74.125,132
,2010-10-25 11:30,25,74.075,74.325,74.025,74.2,116
,2010-10-25 12:00,25,74.25,74.425,74.25,74.35,166
,2010-10-25 12:30,25,74.35,74.5,74.2,74.325,216
,2010-10-25 13:00,25,74.375,74.5,74.35,74.4,131
,2010-10-25 13:30,25,74.375,74.375,74.35,74.35,3
,2010-10-25 14:00,25,74.45,74.45,74.45,74.45,2
,2010-10-25 14:30,25,74.35,74.5,74.35,74.5,3
,2010-10-25 15:00,25,74.35,74.575,74.35,74.45,12
,2010-10-25 15:30,25,74.5,74.575,74.5,74.575,6
,2010-10-25 17:00,26,74.375,74.55,74.375,74.55,4
,2010-10-25 17:30,26,74.5,74.525,74.5,74.525,2
,2010-10-25 18:00,26,74.475,74.55,74.475,74.5,28
,2010-10-25 18:30,26,74.5,74.5,74.325,74.325,44
,2010-10-25 19:30,26,74.4,74.4,74.4,74.4,3
,2010-10-25 21:30,26,74.4,74.4,74.4,74.4,1
,2010-10-25 23:30,26,74.375,74.375,74.375,74.375,2
,2010-10-26 01:30,26,74.5,74.5,74.5,74.5,5
,2010-10-26 02:30,26,74.6,74.6,74.6,74.6,1
,2010-10-26 03:30,26,74.65,74.65,74.55,74.55,2
,2010-10-26 04:00,26,74.675,74.7,74.65,74.65,6
,2010-10-26 05:00,26,74.5,74.5,74.35,74.35,3
,2010-10-26 06:30,26,74.425,74.425,74.375,74.375,4
,2010-10-26 07:00,26,74.55,74.55,74.375,74.375,5
,2010-10-26 07:30,26,74.45,74.675,74.45,74.675,8
,2010-10-26 08:00,26,74.6,74.825,74.6,74.7,54
,2010-10-26 08:30,26,74.75,75,74.7,74.75,138
,2010-10-26 09:00,26,74.825,75.175,74.7,74.725,456
,2010-10-26 09:30,26,74.75,74.8,74.625,74.75,134
,2010-10-26 10:00,26,74.75,74.75,74.45,74.5,126
,2010-10-26 10:30,26,74.5,74.775,74.5,74.75,80
,2010-10-26 11:00,26,74.8,74.875,74.7,74.7,42
,2010-10-26 11:30,26,74.7,74.925,74.7,74.85,84
,2010-10-26 12:00,26,74.825,74.925,74.675,74.7,100
,2010-10-26 12:30,26,74.75,75.075,74.475,74.7,214
,2010-10-26 13:00,26,74.65,74.725,74.625,74.725,79
,2010-10-26 13:30,26,74.725,74.725,74.725,74.725,3
,2010-10-26 14:30,26,74.725,74.725,74.725,74.725,1
,2010-10-26 15:00,26,74.65,74.65,74.625,74.625,4
,2010-10-26 15:30,26,74.5,74.5,74.4,74.45,7
,2010-10-26 17:00,27,74.6,74.6,74.325,74.325,7
,2010-10-26 17:30,27,74.35,74.35,74.3,74.3,8
,2010-10-26 20:30,27,74.325,74.325,74.3,74.3,4
,2010-10-26 21:00,27,74.3,74.3,74.3,74.3,2
,2010-10-27 01:30,27,74.4,74.4,74.4,74.4,3
,2010-10-27 03:00,27,74.35,74.35,74.35,74.35,1
,2010-10-27 03:30,27,74.3,74.3,74.3,74.3,7
,2010-10-27 04:00,27,74.25,74.25,74.125,74.15,20
,2010-10-27 05:00,27,74.3,74.3,74.3,74.3,1
,2010-10-27 05:30,27,74.175,74.175,74.15,74.15,10
,2010-10-27 07:00,27,74.3,74.3,74.25,74.25,9
,2010-10-27 07:30,27,74.1,74.2,74,74.05,62
,2010-10-27 08:00,27,74.1,74.15,74,74.05,46
,2010-10-27 08:30,27,74.1,74.1,73.95,74,98
,2010-10-27 09:00,27,73.975,74.175,73.8,74.025,214
,2010-10-27 09:30,27,74.025,74.1,73.975,74.05,178
,2010-10-27 10:00,27,74.05,74.05,73.425,73.575,588
,2010-10-27 10:30,27,73.525,73.525,73.05,73.5,263
,2010-10-27 11:00,27,73.45,73.45,72.95,73.225,239
,2010-10-27 11:30,27,73.2,73.2,72.95,73.175,183
,2010-10-27 12:00,27,73.25,73.3,73.05,73.125,50
,2010-10-27 12:30,27,73.1,73.8,73.1,73.75,386
,2010-10-27 13:00,27,73.75,74.1,73.75,73.825,211
,2010-10-27 13:30,27,73.8,73.8,73.75,73.75,9
,2010-10-27 14:00,27,73.7,73.9,73.7,73.9,14
,2010-10-27 14:30,27,73.975,74,73.65,73.65,29
,2010-10-27 15:00,27,73.65,73.65,73.3,73.525,146
,2010-10-27 15:30,27,73.5,73.6,73.3,73.3,23
,2010-10-27 17:00,28,73.175,73.4,73.175,73.4,8
,2010-10-27 17:30,28,73.3,73.3,73.3,73.3,1
,2010-10-27 18:00,28,73.3,73.3,73.3,73.3,2
,2010-10-27 18:30,28,73.4,73.4,73.3,73.3,8
,2010-10-27 19:30,28,73.325,73.325,73.3,73.3,2
,2010-10-27 20:00,28,73.35,73.35,73.35,73.35,1
,2010-10-27 22:00,28,73.4,73.4,73.4,73.4,1
,2010-10-28 01:00,28,73.35,73.35,73.35,73.35,5
,2010-10-28 01:30,28,73.35,73.375,73.35,73.375,2
,2010-10-28 03:30,28,73.3,73.3,73.3,73.3,4
,2010-10-28 04:00,28,73.3,73.3,73.3,73.3,1
,2010-10-28 05:00,28,73.6,73.6,73.6,73.6,5
,2010-10-28 05:30,28,73.6,73.6,73.525,73.525,5
,2010-10-28 06:00,28,73.5,73.5,73.5,73.5,2
,2010-10-28 06:30,28,73.475,73.475,73.475,73.475,1
,2010-10-28 07:00,28,73.4,73.4,73.25,73.35,43
,2010-10-28 07:30,28,73.325,73.325,73.175,73.275,48
,2010-10-28 08:00,28,73.25,73.4,73.15,73.15,36
,2010-10-28 08:30,28,73.175,73.175,72.875,72.875,147
,2010-10-28 09:00,28,72.925,73.2,72.8,72.85,337
,2010-10-28 09:30,28,72.85,72.95,72.775,72.825,198
,2010-10-28 10:00,28,72.8,72.95,72.775,72.775,184
,2010-10-28 10:30,28,72.775,72.8,72.575,72.725,291
,2010-10-28 11:00,28,72.725,72.925,72.55,72.825,342
,2010-10-28 11:30,28,72.825,72.9,72.5,72.5,319
,2010-10-28 12:00,28,72.5,72.95,72.4,72.9,265
,2010-10-28 12:30,28,72.85,73.025,72.7,72.85,355
,2010-10-28 13:00,28,72.85,73.1,72.85,73,138
,2010-10-28 13:30,28,73,73.2,73,73.05,55
,2010-10-28 14:00,28,73.05,73.05,73,73,17
,2010-10-28 14:30,28,73,73,72.95,72.95,14
,2010-10-28 15:00,28,72.9,73.1,72.875,73.1,92
,2010-10-28 15:30,28,73.1,73.2,73.1,73.2,27
,2010-10-28 17:00,29,73.05,73.175,72.975,73.175,5
,2010-10-28 17:30,29,72.975,73.05,72.975,73.05,3
,2010-10-28 18:00,29,73.15,73.2,73.15,73.2,13
,2010-10-28 18:30,29,72.975,72.975,72.9,72.9,3
,2010-10-28 21:00,29,72.9,72.9,72.9,72.9,10
,2010-10-28 21:30,29,72.9,72.925,72.9,72.925,2
,2010-10-28 22:00,29,72.875,72.875,72.875,72.875,2
,2010-10-28 22:30,29,72.875,72.875,72.875,72.875,1
,2010-10-29 02:30,29,72.875,72.875,72.875,72.875,1
,2010-10-29 04:00,29,72.85,72.85,72.8,72.8,9
,2010-10-29 04:30,29,72.775,72.775,72.775,72.775,11
,2010-10-29 05:00,29,72.775,72.775,72.775,72.775,1
,2010-10-29 05:30,29,72.775,72.775,72.775,72.775,1
,2010-10-29 06:00,29,72.85,72.95,72.775,72.95,7
,2010-10-29 06:30,29,72.9,72.9,72.9,72.9,1
,2010-10-29 07:00,29,72.95,72.95,72.775,72.775,6
,2010-10-29 07:30,29,72.9,73.025,72.775,72.95,59
,2010-10-29 08:00,29,72.85,73.1,72.85,72.9,66
,2010-10-29 08:30,29,72.95,72.95,72.65,72.65,71
,2010-10-29 09:00,29,72.65,72.7,72.525,72.575,336
,2010-10-29 09:30,29,72.55,72.6,72.425,72.5,235
,2010-10-29 10:00,29,72.5,72.525,72.325,72.375,189
,2010-10-29 10:30,29,72.375,72.4,72.1,72.125,397
,2010-10-29 11:00,29,72.1,72.125,71.925,71.95,611
,2010-10-29 11:30,29,71.95,71.95,71.7,71.775,422
,2010-10-29 12:00,29,71.775,71.9,71.675,71.9,171
,2010-10-29 12:30,29,71.85,72,71.775,71.825,680
,2010-10-29 13:00,29,71.8,71.85,71.675,71.7,414
,2010-10-29 13:30,29,71.7,71.8,71.7,71.8,77
,2010-11-01 09:00,1,71.9,72.175,71.7,71.925,372
,2010-11-01 09:30,1,71.925,71.925,71.375,71.425,466
,2010-11-01 10:00,1,71.45,71.65,71.4,71.45,231
,2010-11-01 10:30,1,71.475,71.575,71.325,71.325,163
,2010-11-01 11:00,1,71.325,71.4,71.275,71.325,98
,2010-11-01 11:30,1,71.35,71.375,71.25,71.3,108
,2010-11-01 12:00,1,71.275,71.35,71.25,71.35,90
,2010-11-01 12:30,1,71.3,71.475,71.25,71.275,272
,2010-11-01 13:00,1,71.325,71.625,71.3,71.6,75
,2010-11-01 13:30,1,71.575,71.575,71.575,71.575,6
,2010-11-01 14:00,1,71.625,71.625,71.55,71.55,2
,2010-11-01 14:30,1,71.55,71.625,71.55,71.625,9
,2010-11-01 15:00,1,71.6,72,71.6,71.925,75
,2010-11-01 15:30,1,71.9,72,71.85,72,10
,2010-11-01 17:00,2,71.85,71.85,71.825,71.825,3
,2010-11-01 18:00,2,71.925,71.925,71.925,71.925,1
,2010-11-01 18:30,2,71.925,71.925,71.925,71.925,1
,2010-11-01 19:00,2,72.05,72.05,72.05,72.05,3
,2010-11-01 20:00,2,72.05,72.05,72.05,72.05,3
,2010-11-01 22:00,2,71.975,72.05,71.95,72.05,4
,2010-11-02 03:00,2,72.05,72.05,72.05,72.05,1
,2010-11-02 03:30,2,72.05,72.05,72.05,72.05,1
,2010-11-02 04:00,2,72.05,72.05,72.05,72.05,2
,2010-11-02 06:30,2,72.15,72.35,72.15,72.35,27
,2010-11-02 07:00,2,72.3,72.35,72.3,72.3,13
,2010-11-02 07:30,2,72.3,72.35,72.15,72.15,70
,2010-11-02 08:00,2,72.225,72.475,72.225,72.325,49
,2010-11-02 08:30,2,72.2,72.2,71.95,72,119
,2010-11-02 09:00,2,72,72.175,71.775,71.875,495
,2010-11-02 09:30,2,71.95,72.075,71.675,71.7,245
,2010-11-02 10:00,2,71.675,71.875,71.65,71.875,403
,2010-11-02 10:30,2,71.85,71.85,71.4,71.45,258
,2010-11-02 11:00,2,71.475,71.6,71.275,71.35,131
,2010-11-02 11:30,2,71.35,72.3,71.325,72.25,505
,2010-11-02 12:00,2,72.3,72.5,72.3,72.3,416
,2010-11-02 12:30,2,72.3,72.675,72.225,72.375,602
,2010-11-02 13:00,2,72.375,72.375,72.15,72.275,225
,2010-11-02 13:30,2,72.25,72.3,72.225,72.225,20
,2010-11-02 14:00,2,72.3,72.325,72.25,72.25,38
,2010-11-02 14:30,2,72.275,72.275,72.225,72.275,6
,2010-11-02 15:00,2,72.3,72.4,72.3,72.375,60
,2010-11-02 15:30,2,72.375,72.375,72.275,72.275,6
,2010-11-02 17:00,3,72.275,72.275,72.275,72.275,1
,2010-11-02 17:30,3,72.3,72.3,72.3,72.3,1
,2010-11-02 18:00,3,72.3,72.3,72.3,72.3,1
,2010-11-02 18:30,3,72.325,72.325,72.325,72.325,2
,2010-11-02 19:00,3,72.325,72.325,72.325,72.325,2
,2010-11-02 19:30,3,72.325,72.325,72.225,72.225,2
,2010-11-02 20:00,3,72.25,72.25,72.25,72.25,5
,2010-11-02 21:00,3,72.2,72.2,72.2,72.2,1
,2010-11-03 01:00,3,72.15,72.15,72.05,72.05,8
,2010-11-03 02:00,3,72.05,72.05,72.05,72.05,3
,2010-11-03 02:30,3,72.075,72.075,72.075,72.075,1
,2010-11-03 03:30,3,72.05,72.05,72.05,72.05,4
,2010-11-03 04:00,3,72,72,71.95,71.95,7
,2010-11-03 05:30,3,71.95,72.05,71.95,72.05,13
,2010-11-03 06:00,3,72.05,72.05,72.05,72.05,15
,2010-11-03 06:30,3,72.05,72.1,72.05,72.1,8
,2010-11-03 07:30,3,72.125,72.2,72.125,72.175,9
,2010-11-03 08:00,3,72.25,72.275,72.15,72.25,25
,2010-11-03 08:30,3,72.275,72.575,72.25,72.5,257
,2010-11-03 09:00,3,72.55,73.15,72.425,73,902
,2010-11-03 09:30,3,73.05,73.05,72.8,72.8,378
,2010-11-03 10:00,3,72.8,73.15,72.55,72.725,413
,2010-11-03 10:30,3,72.7,73.125,72.575,72.9,521
,2010-11-03 11:00,3,72.9,73.45,72.9,73.35,286
,2010-11-03 11:30,3,73.325,73.35,73,73.125,142
,2010-11-03 12:00,3,73.125,73.225,73.05,73.05,200
,2010-11-03 12:30,3,73.05,73.125,72.525,72.525,1271
,2010-11-03 13:00,3,72.525,72.575,72.425,72.5,287
,2010-11-03 13:30,3,72.525,72.55,72.5,72.5,29
,2010-11-03 14:00,3,72.55,72.55,72.5,72.5,3
,2010-11-03 14:30,3,72.5,72.5,72.375,72.5,26
,2010-11-03 15:00,3,72.5,72.825,72.45,72.525,120
,2010-11-03 15:30,3,72.525,72.525,72.45,72.45,3
,2010-11-03 17:00,4,72.6,72.6,72.275,72.275,10
,2010-11-03 18:30,4,72.425,72.45,72.375,72.45,17
,2010-11-03 19:30,4,72.4,72.4,72.4,72.4,1
,2010-11-03 20:00,4,72.5,72.5,72.5,72.5,2
,2010-11-03 20:30,4,72.4,72.4,72.4,72.4,1
,2010-11-03 22:30,4,72.5,72.5,72.5,72.5,2
,2010-11-04 02:30,4,72.5,72.5,72.5,72.5,1
,2010-11-04 04:00,4,72.4,72.4,72.375,72.375,16
,2010-11-04 04:30,4,72.4,72.4,72.4,72.4,13
,2010-11-04 05:00,4,72.4,72.575,72.4,72.575,32
,2010-11-04 05:30,4,72.6,72.6,72.6,72.6,9
,2010-11-04 06:00,4,72.6,72.65,72.6,72.65,14
,2010-11-04 06:30,4,72.675,72.675,72.55,72.55,21
,2010-11-04 07:00,4,72.6,72.65,72.6,72.65,5
,2010-11-04 07:30,4,72.6,72.85,72.6,72.85,58
,2010-11-04 08:00,4,72.8,73.2,72.8,73.2,74
,2010-11-04 08:30,4,73.2,73.475,73.125,73.35,209
,2010-11-04 09:00,4,73.325,73.7,73.075,73.675,499
,2010-11-04 09:30,4,73.675,73.95,73.675,73.875,418
,2010-11-04 10:00,4,73.875,73.925,73.55,73.575,218
,2010-11-04 10:30,4,73.6,73.7,73.5,73.625,109
,2010-11-04 11:00,4,73.625,73.775,73.4,73.65,237
,2010-11-04 11:30,4,73.575,73.75,73.5,73.5,184
,2010-11-04 12:00,4,73.55,73.7,73.45,73.65,178
,2010-11-04 12:30,4,73.6,73.95,73.525,73.6,382
,2010-11-04 13:00,4,73.65,73.95,73.65,73.85,344
,2010-11-04 13:30,4,73.85,73.925,73.85,73.9,41
,2010-11-04 14:00,4,73.775,73.775,73.775,73.775,1
,2010-11-04 14:30,4,73.9,74.05,73.9,74.05,26
,2010-11-04 15:00,4,74.075,74.15,73.8,74,40
,2010-11-04 15:30,4,73.975,74,73.975,74,3
,2010-11-04 18:00,5,73.95,73.95,73.95,73.95,1
,2010-11-04 19:00,5,73.975,73.975,73.975,73.975,1
,2010-11-04 19:30,5,73.9,73.9,73.85,73.9,5
,2010-11-04 21:00,5,74.025,74.025,73.975,73.975,2
,2010-11-04 22:00,5,73.85,73.85,73.8,73.8,11
,2010-11-04 22:30,5,73.825,73.825,73.825,73.825,1
,2010-11-05 02:00,5,73.875,73.875,73.875,73.875,2
,2010-11-05 02:30,5,73.875,73.875,73.825,73.825,3
,2010-11-05 03:00,5,73.75,73.75,73.75,73.75,1
,2010-11-05 05:30,5,73.7,73.7,73.65,73.65,2
,2010-11-05 06:00,5,73.65,73.65,73.65,73.65,6
,2010-11-05 06:30,5,73.65,73.675,73.65,73.675,8
,2010-11-05 07:00,5,73.65,73.65,73.575,73.625,30
,2010-11-05 07:30,5,73.675,73.75,73.675,73.75,35
,2010-11-05 08:00,5,73.7,73.85,73.375,73.475,84
,2010-11-05 08:30,5,73.55,73.7,73.4,73.625,59
,2010-11-05 09:00,5,73.65,74.225,73.325,74.1,531
,2010-11-05 09:30,5,74.075,74.35,74,74.05,270
,2010-11-05 10:00,5,74.075,74.4,74.075,74.325,144
,2010-11-05 10:30,5,74.3,74.3,74,74.075,268
,2010-11-05 11:00,5,74.1,74.1,73.725,73.875,391
,2010-11-05 11:30,5,73.85,74.05,73.8,73.925,171
,2010-11-05 12:00,5,73.95,74.225,73.95,74.1,107
,2010-11-05 12:30,5,74.1,74.175,73.475,73.575,769
,2010-11-05 13:00,5,73.575,73.6,73.4,73.575,451
,2010-11-05 13:30,5,73.55,73.625,73.55,73.625,13
,2010-11-08 09:00,8,73.45,74.15,73.4,73.825,628
,2010-11-08 09:30,8,73.85,74.175,73.825,74,172
,2010-11-08 10:00,8,74.025,74.325,74,74.225,150
,2010-11-08 10:30,8,74.25,74.55,74.25,74.375,228
,2010-11-08 11:00,8,74.4,74.475,74.15,74.35,133
,2010-11-08 11:30,8,74.35,74.35,74.225,74.35,56
,2010-11-08 12:00,8,74.35,74.425,74.225,74.325,298
,2010-11-08 12:30,8,74.35,74.35,74.05,74.25,593
,2010-11-08 13:00,8,74.225,74.35,74.15,74.325,251
,2010-11-08 13:30,8,74.35,74.35,74.2,74.325,23
,2010-11-08 14:00,8,74.275,74.375,74.2,74.375,32
,2010-11-08 14:30,8,74.375,74.5,74.35,74.5,40
,2010-11-08 15:00,8,74.475,74.475,74.15,74.15,42
,2010-11-08 15:30,8,74.275,74.35,74.25,74.25,45
,2010-11-08 17:00,9,74.425,74.425,74.15,74.15,3
,2010-11-08 17:30,9,74.2,74.2,74.2,74.2,6
,2010-11-08 18:00,9,74.3,74.4,74.3,74.4,13
,2010-11-08 18:30,9,74.4,74.4,74.4,74.4,5
,2010-11-08 19:30,9,74.275,74.275,74.275,74.275,1
,2010-11-08 21:00,9,74.275,74.275,74.275,74.275,5
,2010-11-08 21:30,9,74.275,74.275,74.275,74.275,1
,2010-11-08 22:00,9,74.275,74.275,74.25,74.25,5
,2010-11-09 02:30,9,74.35,74.35,74.275,74.275,7
,2010-11-09 03:00,9,74.2,74.225,74.2,74.225,3
,2010-11-09 03:30,9,74.25,74.25,74.2,74.2,5
,2010-11-09 04:00,9,74.15,74.15,74.1,74.1,10
,2010-11-09 04:30,9,74,74,74,74,10
,2010-11-09 05:00,9,74.05,74.05,74.05,74.05,5
,2010-11-09 05:30,9,74.075,74.125,74.075,74.125,5
,2010-11-09 06:00,9,74.075,74.1,74.025,74.025,16
,2010-11-09 06:30,9,74.05,74.05,74.05,74.05,10
,2010-11-09 07:00,9,74.125,74.3,74.05,74.3,35
,2010-11-09 07:30,9,74.2,74.65,74.2,74.65,89
,2010-11-09 08:00,9,74.65,74.9,74.625,74.825,127
,2010-11-09 08:30,9,74.825,75.1,74.75,75,190
,2010-11-09 09:00,9,75.025,75.1,74.125,74.4,573
,2010-11-09 09:30,9,74.4,74.45,74,74.15,394
,2010-11-09 10:00,9,74.15,74.325,73.65,74.15,526
,2010-11-09 10:30,9,74.1,74.15,73.8,73.875,360
,2010-11-09 11:00,9,73.875,74,73.575,73.975,306
,2010-11-09 11:30,9,74,74.175,73.85,74.15,201
,2010-11-09 12:00,9,74.15,74.3,73.85,74.225,210
,2010-11-09 12:30,9,74.225,74.325,73.5,73.5,719
,2010-11-09 13:00,9,73.525,73.7,73.5,73.55,431
,2010-11-09 13:30,9,73.55,73.55,73.45,73.55,21
,2010-11-09 14:00,9,73.55,73.575,73.55,73.575,6
,2010-11-09 14:30,9,73.5,73.7,73.45,73.7,16
,2010-11-09 15:00,9,73.65,73.9,73.45,73.9,37
,2010-11-09 15:30,9,73.85,73.85,73.525,73.525,34
,2010-11-09 17:00,10,73.75,73.75,73.75,73.75,1
,2010-11-09 17:30,10,73.675,73.675,73.675,73.675,3
,2010-11-09 18:30,10,73.725,73.725,73.725,73.725,1
,2010-11-09 19:00,10,73.675,73.675,73.675,73.675,4
,2010-11-09 20:00,10,73.7,73.7,73.675,73.675,3
,2010-11-09 21:00,10,73.65,73.65,73.6,73.625,7
,2010-11-09 21:30,10,73.625,73.625,73.625,73.625,3
,2010-11-09 22:00,10,73.65,73.65,73.65,73.65,1
,2010-11-10 02:30,10,73.625,73.775,73.625,73.75,4
,2010-11-10 03:00,10,73.75,73.75,73.75,73.75,1
,2010-11-10 03:30,10,73.8,74.3,73.8,74.3,53
,2010-11-10 04:30,10,74.175,74.175,74.175,74.175,5
,2010-11-10 05:00,10,74.125,74.125,74.125,74.125,5
,2010-11-10 05:30,10,74.2,74.35,74.2,74.35,4
,2010-11-10 06:00,10,74.25,74.25,74.25,74.25,1
,2010-11-10 07:00,10,74.05,74.05,73.9,73.9,24
,2010-11-10 07:30,10,74,74.3,74,74.3,56
,2010-11-10 08:00,10,74.3,74.45,74.25,74.3,55
,2010-11-10 08:30,10,74.375,74.375,74.275,74.3,51
,2010-11-10 09:00,10,74.2,74.25,73.625,73.675,577
,2010-11-10 09:30,10,73.7,74.4,73.25,73.9,1337
,2010-11-10 10:00,10,73.9,74.175,73.9,73.925,280
,2010-11-10 10:30,10,73.9,75.1,73.9,75.05,735
,2010-11-10 11:00,10,75.075,75.125,74.8,74.8,427
,2010-11-10 11:30,10,74.775,74.875,74.55,74.875,243
,2010-11-10 12:00,10,74.925,75,74.8,74.9,145
,2010-11-10 12:30,10,74.9,74.925,74.575,74.8,534
,2010-11-10 13:00,10,74.8,74.95,74.775,74.95,332
,2010-11-10 13:30,10,74.925,74.95,74.9,74.9,27
,2010-11-10 14:00,10,74.9,74.925,74.85,74.85,3
,2010-11-10 14:30,10,74.85,74.925,74.85,74.925,11
,2010-11-10 15:00,10,74.875,75,74.75,74.75,18
,2010-11-10 15:30,10,74.8,74.8,74.7,74.7,13
,2010-11-10 17:00,11,74.75,74.75,74.75,74.75,5
,2010-11-10 17:30,11,74.575,74.6,74.575,74.6,6
,2010-11-10 18:00,11,74.6,74.6,74.6,74.6,1
,2010-11-10 18:30,11,74.725,74.825,74.725,74.825,15
,2010-11-10 19:30,11,74.825,74.85,74.825,74.85,2
,2010-11-10 20:00,11,74.775,74.775,74.625,74.625,3
,2010-11-10 20:30,11,74.65,74.65,74.625,74.625,2
,2010-11-10 21:30,11,74.675,74.675,74.675,74.675,1
,2010-11-11 01:00,11,74.775,74.85,74.775,74.85,18
,2010-11-11 02:00,11,74.9,74.9,74.75,74.75,3
,2010-11-11 02:30,11,74.75,74.75,74.75,74.75,1
,2010-11-11 03:00,11,74.75,74.875,74.75,74.875,13
,2010-11-11 03:30,11,74.9,74.9,74.9,74.9,1
,2010-11-11 04:00,11,74.85,74.9,74.825,74.9,10
,2010-11-11 04:30,11,74.95,74.975,74.95,74.975,2
,2010-11-11 06:00,11,74.9,76,74.9,75.9,234
,2010-11-11 06:30,11,75.575,75.625,75.375,75.45,18
,2010-11-11 07:00,11,75.425,75.575,75.275,75.3,40
,2010-11-11 07:30,11,75.325,75.325,75.125,75.25,96
,2010-11-11 08:00,11,75.15,75.35,75.15,75.35,54
,2010-11-11 08:30,11,75.3,75.775,75.3,75.45,258
,2010-11-11 09:00,11,75.45,75.6,74.725,75.125,811
,2010-11-11 09:30,11,75.125,75.55,75.05,75.55,590
,2010-11-11 10:00,11,75.55,75.7,75.475,75.55,662
,2010-11-11 10:30,11,75.6,75.6,75.225,75.4,511
,2010-11-11 11:00,11,75.425,75.575,75.4,75.45,306
,2010-11-11 11:30,11,75.45,75.5,75.275,75.375,192
,2010-11-11 12:00,11,75.35,75.4,75.225,75.25,234
,2010-11-11 12:30,11,75.275,75.45,75.175,75.325,866
,2010-11-11 13:00,11,75.375,75.4,75.125,75.225,694
,2010-11-11 13:30,11,75.225,75.25,75.1,75.1,113
,2010-11-11 14:00,11,75.05,75.15,75,75.125,42
,2010-11-11 14:30,11,75.175,75.25,75.175,75.2,6
,2010-11-11 15:00,11,75.25,75.25,74.975,75.1,9
,2010-11-11 15:30,11,75.15,75.15,75.15,75.15,2
,2010-11-11 17:00,12,75.125,75.125,75.025,75.05,34
,2010-11-11 17:30,12,75.125,75.175,75.125,75.175,10
,2010-11-11 18:00,12,75.15,75.3,75.15,75.3,19
,2010-11-11 18:30,12,75.25,75.25,75.25,75.25,3
,2010-11-11 19:00,12,75.15,75.15,75.075,75.1,5
,2010-11-11 19:30,12,75.075,75.125,75.025,75.125,15
,2010-11-11 20:00,12,75.125,75.275,74.975,75.175,83
,2010-11-11 20:30,12,75.175,75.175,75,75,15
,2010-11-11 21:00,12,75,75,74.75,74.75,112
,2010-11-11 21:30,12,74.75,75.025,74.75,74.9,33
,2010-11-11 22:00,12,74.9,74.9,74.9,74.9,14
,2010-11-11 22:30,12,74.9,74.9,74.9,74.9,15
,2010-11-12 00:00,12,74.8,74.8,74.8,74.8,1
,2010-11-12 01:30,12,74.975,74.975,74.975,74.975,1
,2010-11-12 02:30,12,75.075,75.075,74.975,75.075,16
,2010-11-12 03:00,12,75.1,75.15,75.1,75.15,3
,2010-11-12 03:30,12,75.075,75.075,75.075,75.075,4
,2010-11-12 04:00,12,75.025,75.025,75.025,75.025,3
,2010-11-12 04:30,12,75.075,75.1,74.9,74.9,8
,2010-11-12 05:00,12,74.95,75.05,74.9,75.05,5
,2010-11-12 05:30,12,75,75,75,75,1
,2010-11-12 06:00,12,75.125,75.125,75.125,75.125,2
,2010-11-12 06:30,12,75.025,75.1,74.975,75.1,17
,2010-11-12 07:00,12,75.1,75.175,75.1,75.15,18
,2010-11-12 07:30,12,75.1,75.1,74.875,74.875,53
,2010-11-12 08:00,12,74.875,75.1,74.325,74.6,214
,2010-11-12 08:30,12,74.625,74.825,74.6,74.825,120
,2010-11-12 09:00,12,74.75,75.05,74.7,74.8,754
,2010-11-12 09:30,12,74.775,75.3,74.6,75.175,652
,2010-11-12 10:00,12,75.2,75.475,75.15,75.25,367
,2010-11-12 10:30,12,75.275,75.3,75.15,75.3,231
,2010-11-12 11:00,12,75.3,75.325,75.025,75.15,398
,2010-11-12 11:30,12,75.125,75.325,74.475,74.475,781
,2010-11-12 12:00,12,74.45,74.675,74.275,74.5,391
,2010-11-12 12:30,12,74.425,74.7,74.225,74.5,581
,2010-11-12 13:00,12,74.5,74.525,74.25,74.275,290
,2010-11-12 13:30,12,74.3,74.325,74.25,74.325,24
,2010-11-15 09:00,15,74.3,74.5,74.05,74.2,757
,2010-11-15 09:30,15,74.2,74.825,73.95,74.35,1239
,2010-11-15 10:00,15,74.325,74.35,73.825,73.825,371
,2010-11-15 10:30,15,73.85,74.2,73.8,74.15,367
,2010-11-15 11:00,15,74.175,74.625,74.125,74.5,478
,2010-11-15 11:30,15,74.475,74.525,74.275,74.375,207
,2010-11-15 12:00,15,74.375,74.45,74.275,74.425,155
,2010-11-15 12:30,15,74.475,75.075,74.475,75.05,689
,2010-11-15 13:00,15,75.075,75.1,75,75.075,172
,2010-11-15 13:30,15,75.1,75.15,75,75,29
,2010-11-15 14:00,15,75,75,75,75,1
,2010-11-15 14:30,15,74.925,75,74.9,74.9,12
,2010-11-15 15:00,15,74.9,75.025,74.9,75.025,3
,2010-11-15 15:30,15,74.925,74.925,74.9,74.9,4
,2010-11-15 17:00,16,74.85,74.85,74.85,74.85,5
,2010-11-15 17:30,16,75.05,75.1,74.875,74.875,3
,2010-11-15 18:30,16,75,75,74.975,75,10
,2010-11-15 19:30,16,74.925,75.15,74.925,74.925,6
,2010-11-15 23:30,16,74.9,74.9,74.9,74.9,1
,2010-11-16 02:00,16,74.9,74.9,74.85,74.85,18
,2010-11-16 03:00,16,74.875,74.875,74.875,74.875,3
,2010-11-16 03:30,16,74.85,74.85,74.85,74.85,1
,2010-11-16 04:30,16,74.9,74.9,74.85,74.85,2
,2010-11-16 05:00,16,75,75,75,75,3
,2010-11-16 05:30,16,75.075,75.075,74.975,74.975,4
,2010-11-16 06:00,16,74.95,75.075,74.85,75.075,11
,2010-11-16 06:30,16,74.85,74.85,74.8,74.85,14
,2010-11-16 07:00,16,74.8,74.8,74.375,74.375,79
,2010-11-16 07:30,16,74.375,74.45,74.05,74.075,134
,2010-11-16 08:00,16,74.25,74.325,74.1,74.3,79
,2010-11-16 08:30,16,74.35,74.375,74.25,74.25,114
,2010-11-16 09:00,16,74.225,74.25,73.75,73.8,645
,2010-11-16 09:30,16,73.85,73.85,73.225,73.3,816
,2010-11-16 10:00,16,73.3,73.35,72.925,73.025,864
,2010-11-16 10:30,16,73.025,73.4,72.975,73.05,689
,2010-11-16 11:00,16,73.05,73.1,72.8,72.85,589
,2010-11-16 11:30,16,72.85,72.85,72.575,72.775,596
,2010-11-16 12:00,16,72.8,73.4,72.8,73.375,312
,2010-11-16 12:30,16,73.375,73.8,73.25,73.6,1205
,2010-11-16 13:00,16,73.625,73.725,73.6,73.65,267
,2010-11-16 13:30,16,73.65,73.7,73.65,73.7,17
,2010-11-16 14:00,16,73.7,73.7,73.65,73.675,12
,2010-11-16 14:30,16,73.725,73.725,73.55,73.55,35
,2010-11-16 15:00,16,73.55,73.65,73.55,73.65,14
,2010-11-16 15:30,16,73.65,73.8,73.625,73.625,79
,2010-11-16 17:00,17,73.725,73.725,73.45,73.45,11
,2010-11-16 17:30,17,73.475,73.5,73.475,73.5,3
,2010-11-16 18:30,17,73.6,73.625,73.6,73.625,10
,2010-11-16 19:00,17,73.625,73.625,73.575,73.625,12
,2010-11-16 19:30,17,73.6,73.6,73.45,73.45,6
,2010-11-16 20:00,17,73.45,73.45,73.45,73.45,4
,2010-11-16 20:30,17,73.45,73.45,73.45,73.45,2
,2010-11-16 21:30,17,73.55,73.7,73.45,73.45,14
,2010-11-16 22:30,17,73.625,73.625,73.625,73.625,1
,2010-11-16 23:00,17,73.425,73.425,73.425,73.425,1
,2010-11-16 23:30,17,73.4,73.4,73.4,73.4,3
,2010-11-17 00:30,17,73.4,73.4,73.3,73.3,6
,2010-11-17 01:00,17,73.3,73.3,73.275,73.275,3
,2010-11-17 01:30,17,73.275,73.4,73.275,73.4,3
,2010-11-17 02:00,17,73.35,73.625,73.325,73.625,19
,2010-11-17 02:30,17,73.6,73.6,73.6,73.6,4
,2010-11-17 03:00,17,73.55,73.6,73.55,73.6,5
,2010-11-17 04:00,17,73.65,73.775,73.65,73.7,17
,2010-11-17 04:30,17,73.625,73.775,73.625,73.775,4
,2010-11-17 05:00,17,73.75,73.75,73.75,73.75,14
,2010-11-17 05:30,17,73.725,73.725,73.6,73.6,17
,2010-11-17 06:00,17,73.625,73.625,73.5,73.5,52
,2010-11-17 06:30,17,73.475,73.475,73.475,73.475,1
,2010-11-17 07:00,17,73.525,73.65,73.275,73.275,138
,2010-11-17 07:30,17,73.325,73.45,73.3,73.35,77
,2010-11-17 08:00,17,73.375,73.45,73.35,73.4,20
,2010-11-17 08:30,17,73.4,73.525,73.4,73.525,9
,2010-11-17 09:00,17,73.525,74.4,73.45,74.25,1262
,2010-11-17 09:30,17,74.275,74.35,74.075,74.275,487
,2010-11-17 10:00,17,74.275,74.45,74.2,74.325,220
,2010-11-17 10:30,17,74.35,74.5,74.225,74.275,222
,2010-11-17 11:00,17,74.275,74.35,74.1,74.225,263
,2010-11-17 11:30,17,74.2,74.225,73.975,74.125,233
,2010-11-17 12:00,17,74.125,74.3,74.125,74.3,128
,2010-11-17 12:30,17,74.275,74.3,74.1,74.275,435
,2010-11-17 13:00,17,74.275,74.35,74.2,74.325,227
,2010-11-17 13:30,17,74.3,74.375,74.3,74.325,24
,2010-11-17 14:00,17,74.275,74.375,74.275,74.375,6
,2010-11-17 14:30,17,74.35,74.375,74.35,74.375,3
,2010-11-17 15:00,17,74.375,74.4,74.1,74.2,114
,2010-11-17 15:30,17,74.15,74.275,74.15,74.15,17
,2010-11-17 17:00,18,74.275,74.275,74.15,74.25,9
,2010-11-17 17:30,18,74.25,74.25,74.125,74.125,6
,2010-11-17 18:00,18,74.15,74.25,74.15,74.25,9
,2010-11-17 19:30,18,74.25,74.25,74.25,74.25,1
,2010-11-17 20:00,18,74.175,74.175,74.175,74.175,2
,2010-11-17 20:30,18,74.175,74.175,74.175,74.175,1
,2010-11-17 21:00,18,74.25,74.25,74.25,74.25,1
,2010-11-17 21:30,18,74.25,74.3,74.25,74.3,8
,2010-11-17 23:30,18,74.25,74.25,74.25,74.25,2
,2010-11-18 02:30,18,74.35,74.375,74.35,74.375,7
,2010-11-18 03:00,18,74.4,74.475,74.4,74.475,7
,2010-11-18 03:30,18,74.45,74.475,74.45,74.45,30
,2010-11-18 04:00,18,74.4,74.4,74.275,74.275,38
,2010-11-18 04:30,18,74.275,74.725,74.275,74.725,67
,2010-11-18 05:00,18,74.75,74.85,74.75,74.75,14
,2010-11-18 05:30,18,74.75,75.05,74.7,74.85,177
,2010-11-18 06:00,18,75.025,75.075,74.925,75,81
,2010-11-18 06:30,18,74.875,74.875,74.7,74.7,33
,2010-11-18 07:00,18,74.7,74.75,74.65,74.7,35
,2010-11-18 07:30,18,74.7,74.7,74.6,74.7,138
,2010-11-18 08:00,18,74.7,75,74.5,74.65,371
,2010-11-18 08:30,18,74.725,74.9,74.675,74.8,148
,2010-11-18 09:00,18,74.725,74.925,74.625,74.825,625
,2010-11-18 09:30,18,74.825,75.05,74.525,74.675,679
,2010-11-18 10:00,18,74.675,74.775,74.5,74.6,431
,2010-11-18 10:30,18,74.6,74.775,74.425,74.625,275
,2010-11-18 11:00,18,74.625,74.975,74.625,74.9,286
,2010-11-18 11:30,18,74.9,75.5,74.875,75.325,515
,2010-11-18 12:00,18,75.325,75.75,75.225,75.45,723
,2010-11-18 12:30,18,75.425,75.8,75.425,75.8,682
,2010-11-18 13:00,18,75.825,75.975,75.7,75.825,487
,2010-11-18 13:30,18,75.75,75.8,75.7,75.75,21
,2010-11-18 14:00,18,75.75,75.8,75.75,75.8,2
,2010-11-18 14:30,18,75.775,75.9,75.775,75.85,49
,2010-11-18 15:00,18,75.9,76,75.85,75.85,113
,2010-11-18 15:30,18,75.75,75.75,75.7,75.75,13
,2010-11-18 17:00,19,76.5,76.5,75.8,75.85,265
,2010-11-18 17:30,19,75.925,76.225,75.925,76.15,110
,2010-11-18 18:00,19,76.05,76.15,75.925,75.925,9
,2010-11-18 18:30,19,76.025,76.2,76.025,76.2,12
,2010-11-18 19:00,19,76.125,76.15,76.05,76.15,20
,2010-11-18 19:30,19,76.2,76.3,76.2,76.3,16
,2010-11-18 20:00,19,76.275,76.4,76,76,56
,2010-11-18 20:30,19,76,76.15,76,76,37
,2010-11-18 21:00,19,76.075,76.075,75.975,76.075,7
,2010-11-18 21:30,19,75.975,76.05,75.975,76.05,3
,2010-11-18 22:00,19,75.925,75.95,75.9,75.9,7
,2010-11-18 22:30,19,75.9,75.9,75.9,75.9,5
,2010-11-18 23:00,19,75.9,75.925,75.8,75.8,19
,2010-11-18 23:30,19,75.8,75.8,75.8,75.8,1
,2010-11-19 00:30,19,75.9,76,75.9,76,4
,2010-11-19 01:00,19,75.925,76,75.925,76,6
,2010-11-19 02:00,19,75.95,76.05,75.95,76.05,15
,2010-11-19 02:30,19,76.075,76.15,76.05,76.15,9
,2010-11-19 03:00,19,76.075,76.075,75.95,75.95,7
,2010-11-19 03:30,19,76,76,76,76,3
,2010-11-19 04:30,19,76.175,76.175,76.025,76.025,8
,2010-11-19 05:00,19,76.05,76.1,76,76.1,16
,2010-11-19 05:30,19,76.1,76.1,76.1,76.1,3
,2010-11-19 06:00,19,76.1,76.2,76.1,76.125,5
,2010-11-19 06:30,19,76.15,76.175,76.1,76.1,46
,2010-11-19 07:00,19,76.1,76.2,75.95,76.075,222
,2010-11-19 07:30,19,76,76.1,75.7,75.775,132
,2010-11-19 08:00,19,75.7,75.95,75.625,75.775,113
,2010-11-19 08:30,19,75.9,75.9,75.65,75.65,62
,2010-11-19 09:00,19,75.675,76.075,75.6,75.95,547
,2010-11-19 09:30,19,75.95,76,75.625,75.65,347
,2010-11-19 10:00,19,75.65,75.875,75.65,75.825,184
,2010-11-19 10:30,19,75.825,75.9,75.425,75.8,775
,2010-11-19 11:00,19,75.8,75.825,75.425,75.6,275
,2010-11-19 11:30,19,75.625,76,75.425,75.95,565
,2010-11-19 12:00,19,75.975,76.7,75.975,76.25,1298
,2010-11-19 12:30,19,76.275,77.05,75.65,76.95,2177
,2010-11-19 13:00,19,76.95,76.95,76.55,76.7,470
,2010-11-19 13:30,19,76.7,76.75,76.575,76.575,37
,2010-11-22 09:00,22,76.85,77.675,76.625,77.325,2098
,2010-11-22 09:30,22,77.3,77.35,76.875,76.875,853
,2010-11-22 10:00,22,76.9,77.05,76.725,76.8,641
,2010-11-22 10:30,22,76.8,77.05,76.65,76.8,740
,2010-11-22 11:00,22,76.825,76.95,76.75,76.9,177
,2010-11-22 11:30,22,76.9,76.95,76.8,76.95,306
,2010-11-22 12:00,22,76.9,77.05,76.825,76.975,390
,2010-11-22 12:30,22,77.025,77.05,76.85,76.85,508
,2010-11-22 13:00,22,76.85,76.85,76.75,76.85,166
,2010-11-22 13:30,22,76.825,76.825,76.8,76.8,6
,2010-11-22 14:00,22,76.8,76.85,76.75,76.775,67
,2010-11-22 14:30,22,76.825,76.9,76.75,76.875,29
,2010-11-22 15:00,22,76.9,76.95,76.775,76.95,31
,2010-11-22 17:00,23,76.9,76.9,76.65,76.65,82
,2010-11-22 17:30,23,76.825,76.825,76.825,76.825,1
,2010-11-22 18:00,23,76.85,76.85,76.85,76.85,7
,2010-11-22 18:30,23,76.675,76.675,76.625,76.625,6
,2010-11-22 19:00,23,76.6,76.6,76.2,76.5,45
,2010-11-22 19:30,23,76.525,76.625,76.3,76.3,6
,2010-11-22 20:00,23,76.3,76.475,76.275,76.475,3
,2010-11-22 20:30,23,76.5,76.5,76.5,76.5,3
,2010-11-22 21:00,23,76.6,76.6,76.5,76.5,4
,2010-11-22 22:00,23,76.525,76.525,76.45,76.45,12
,2010-11-22 23:30,23,76.55,76.675,76.55,76.675,17
,2010-11-23 00:00,23,76.7,76.725,76.7,76.725,13
,2010-11-23 00:30,23,76.725,76.725,76.725,76.725,1
,2010-11-23 01:00,23,76.7,76.7,76.7,76.7,1
,2010-11-23 01:30,23,76.7,76.825,76.7,76.825,26
,2010-11-23 02:30,23,76.875,76.875,76.875,76.875,1
,2010-11-23 03:00,23,76.875,76.95,76.85,76.95,54
,2010-11-23 03:30,23,76.925,76.975,76.925,76.975,11
,2010-11-23 04:00,23,76.975,76.975,76.95,76.975,6
,2010-11-23 04:30,23,76.825,76.875,76.775,76.875,28
,2010-11-23 05:00,23,76.875,76.9,76.8,76.85,40
,2010-11-23 05:30,23,76.8,76.8,76.8,76.8,7
,2010-11-23 06:00,23,76.85,76.85,76.7,76.7,13
,2010-11-23 06:30,23,76.7,76.7,76.675,76.675,24
,2010-11-23 07:00,23,76.675,76.75,76.625,76.75,6
,2010-11-23 07:30,23,76.7,76.8,76.6,76.6,25
,2010-11-23 08:00,23,76.675,76.75,76.55,76.55,165
,2010-11-23 08:30,23,76.65,76.675,76.525,76.65,55
,2010-11-23 09:00,23,76.55,76.725,76.1,76.275,1060
,2010-11-23 09:30,23,76.275,76.45,75.825,76.175,1120
,2010-11-23 10:00,23,76.125,76.3,76,76.05,410
,2010-11-23 10:30,23,76,76.425,75.975,76.2,690
,2010-11-23 11:00,23,76.2,76.325,76.15,76.25,239
,2010-11-23 11:30,23,76.25,76.7,76.225,76.7,546
,2010-11-23 12:00,23,76.7,76.925,76.6,76.7,537
,2010-11-23 12:30,23,76.7,77.025,76.625,76.95,639
,2010-11-23 13:00,23,76.95,77.025,76.875,77,354
,2010-11-23 13:30,23,77,77,76.925,76.925,14
,2010-11-23 14:00,23,76.9,77,76.9,76.95,19
,2010-11-23 14:30,23,76.925,77,76.825,77,33
,2010-11-23 15:00,23,77.025,77.175,77,77.125,178
,2010-11-23 15:30,23,77.05,77.1,76.8,77.1,67
,2010-11-23 17:30,24,77,77.15,76.95,77.15,16
,2010-11-23 18:00,24,77.125,77.125,76.975,76.975,4
,2010-11-23 18:30,24,76.975,76.975,76.975,76.975,1
,2010-11-23 19:00,24,77.05,77.05,77.05,77.05,1
,2010-11-23 19:30,24,77.1,77.1,77.1,77.1,1
,2010-11-23 20:30,24,77.1,77.1,77.075,77.075,7
,2010-11-23 21:00,24,77.1,77.25,77.1,77.2,100
,2010-11-23 21:30,24,77.2,77.2,77.2,77.2,63
,2010-11-23 23:00,24,77.2,77.2,77.2,77.2,2
,2010-11-23 23:30,24,77.2,77.2,77.2,77.2,1
,2010-11-24 00:00,24,77.2,77.2,77.2,77.2,3
,2010-11-24 02:00,24,77.05,77.075,77.05,77.075,8
,2010-11-24 02:30,24,77.075,77.075,77.075,77.075,3
,2010-11-24 03:00,24,77.075,77.075,77.05,77.075,6
,2010-11-24 03:30,24,77.075,77.075,77.075,77.075,14
,2010-11-24 04:30,24,77.2,77.2,77.15,77.15,4
,2010-11-24 05:00,24,77.15,77.15,77.15,77.15,2
,2010-11-24 05:30,24,77.15,77.2,77.125,77.125,8
,2010-11-24 06:00,24,77.1,77.1,77.075,77.075,13
,2010-11-24 06:30,24,77.05,77.1,77.05,77.1,9
,2010-11-24 07:00,24,77.125,77.275,77.125,77.15,12
,2010-11-24 07:30,24,77.1,77.175,77.025,77.1,23
,2010-11-24 08:00,24,77.025,77.6,77.025,77.6,76
,2010-11-24 08:30,24,77.55,77.575,77.325,77.5,101
,2010-11-24 09:00,24,77.525,77.725,77.425,77.55,1091
,2010-11-24 09:30,24,77.55,77.625,77.35,77.575,597
,2010-11-24 10:00,24,77.575,77.625,77.475,77.525,290
,2010-11-24 10:30,24,77.525,77.575,77.45,77.55,235
,2010-11-24 11:00,24,77.525,77.575,77.45,77.525,467
,2010-11-24 11:30,24,77.525,77.85,77.525,77.8,444
,2010-11-24 12:00,24,77.75,77.75,77.55,77.6,162
,2010-11-24 12:30,24,77.6,77.65,77.5,77.525,869
,2010-11-24 13:00,24,77.5,77.675,77.425,77.6,327
,2010-11-24 13:30,24,77.525,77.6,77.525,77.55,41
,2010-11-24 14:00,24,77.55,77.55,77.5,77.5,17
,2010-11-24 14:30,24,77.45,77.6,77.425,77.55,32
,2010-11-24 15:00,24,77.55,77.6,77.5,77.6,29
,2010-11-24 15:30,24,77.5,77.6,77.5,77.6,13
,2010-11-25 17:00,26,77.6,77.75,77.6,77.75,65
,2010-11-25 17:30,26,77.775,77.775,77.725,77.725,35
,2010-11-25 18:30,26,77.825,77.825,77.825,77.825,5
,2010-11-25 19:00,26,77.825,78.025,77.825,78.025,105
,2010-11-25 19:30,26,78,78,78,78,64
,2010-11-25 20:00,26,77.925,77.925,77.925,77.925,3
,2010-11-25 21:30,26,77.8,77.8,77.8,77.8,1
,2010-11-25 22:00,26,77.8,77.8,77.8,77.8,1
,2010-11-25 22:30,26,77.8,77.8,77.8,77.8,1
,2010-11-25 23:00,26,77.8,77.8,77.775,77.775,75
,2010-11-25 23:30,26,77.8,77.8,77.725,77.725,4
,2010-11-26 00:00,26,77.75,77.75,77.675,77.675,9
,2010-11-26 01:00,26,77.675,77.675,77.6,77.6,59
,2010-11-26 02:00,26,77.6,77.6,77.35,77.35,153
,2010-11-26 02:30,26,77.325,77.35,77.3,77.35,16
,2010-11-26 03:00,26,77.55,77.55,77.475,77.475,2
,2010-11-26 03:30,26,77.55,77.55,77.55,77.55,20
,2010-11-26 04:00,26,77.55,77.575,77.55,77.575,18
,2010-11-26 04:30,26,77.55,77.55,77.55,77.55,1
,2010-11-26 05:00,26,77.55,77.55,77.55,77.55,2
,2010-11-26 05:30,26,77.6,77.6,77.6,77.6,5
,2010-11-26 06:00,26,77.775,77.775,77.775,77.775,7
,2010-11-26 06:30,26,77.575,77.575,77.5,77.5,72
,2010-11-26 07:00,26,77.55,77.55,77.35,77.525,99
,2010-11-26 07:30,26,77.55,77.575,77.35,77.475,94
,2010-11-26 08:00,26,77.525,77.575,77.2,77.3,111
,2010-11-26 08:30,26,77.25,77.35,77.125,77.35,35
,2010-11-26 09:00,26,77.4,77.65,76.925,77.05,736
,2010-11-26 09:30,26,77.075,77.1,76.625,76.775,881
,2010-11-26 10:00,26,76.775,76.8,76.65,76.75,434
,2010-11-26 10:30,26,76.75,76.9,76.7,76.85,188
,2010-11-26 11:00,26,76.85,77.35,76.85,77.15,696
,2010-11-26 11:30,26,77.15,77.25,76.95,77.1,246
,2010-11-29 09:00,29,77.1,77.1,76.7,76.75,1920
,2010-11-29 09:30,29,76.75,76.775,76.525,76.7,630
,2010-11-29 10:00,29,76.7,76.75,76.275,76.275,820
,2010-11-29 10:30,29,76.275,76.425,76.125,76.425,816
,2010-11-29 11:00,29,76.425,76.65,76.275,76.425,498
,2010-11-29 11:30,29,76.4,76.475,75.875,76.075,1320
,2010-11-29 12:00,29,76.075,76.25,76.05,76.15,321
,2010-11-29 12:30,29,76.2,76.375,76.15,76.275,1001
,2010-11-29 13:00,29,76.25,76.35,76.2,76.3,266
,2010-11-29 13:30,29,76.325,76.325,76.3,76.325,43
,2010-11-29 14:00,29,76.325,76.325,76.3,76.3,23
,2010-11-29 14:30,29,76.325,76.325,76.2,76.2,35
,2010-11-29 15:00,29,76.3,76.35,76.25,76.35,27
,2010-11-29 15:30,29,76.35,76.35,76.25,76.325,26
,2010-11-29 17:00,30,76.225,76.375,76.075,76.075,20
,2010-11-29 17:30,30,76.1,76.225,76,76.225,28
,2010-11-29 18:00,30,76.2,76.2,75.975,75.975,19
,2010-11-29 18:30,30,76.05,76.05,76,76,4
,2010-11-29 19:00,30,76,76.05,75.975,76.05,6
,2010-11-29 19:30,30,75.975,76,75.975,75.975,4
,2010-11-29 20:00,30,76,76,76,76,8
,2010-11-29 20:30,30,76.05,76.05,75.95,75.95,22
,2010-11-29 21:00,30,75.975,75.975,75.95,75.95,25
,2010-11-29 21:30,30,75.975,76.075,75.975,75.975,6
,2010-11-29 22:00,30,75.95,75.95,75.95,75.95,1
,2010-11-29 22:30,30,76.1,76.1,76.1,76.1,1
,2010-11-30 00:00,30,76,76,76,76,1
,2010-11-30 00:30,30,76.1,76.225,76.1,76.225,43
,2010-11-30 01:00,30,76.125,76.125,76.125,76.125,4
,2010-11-30 01:30,30,76.125,76.125,76.125,76.125,3
,2010-11-30 02:00,30,76.15,76.15,76.15,76.15,1
,2010-11-30 02:30,30,76.2,76.225,76.175,76.2,52
,2010-11-30 03:00,30,76.225,76.225,76.15,76.225,20
,2010-11-30 03:30,30,76.225,76.275,76.225,76.275,27
,2010-11-30 04:00,30,76.275,76.3,76.275,76.3,18
,2010-11-30 04:30,30,76.275,76.375,76.275,76.375,34
,2010-11-30 05:00,30,76.325,76.35,76.3,76.3,37
,2010-11-30 05:30,30,76.3,76.35,76.3,76.35,24
,2010-11-30 06:00,30,76.35,76.45,76.325,76.4,107
,2010-11-30 06:30,30,76.4,76.45,76.4,76.425,60
,2010-11-30 07:00,30,76.45,76.525,76.45,76.5,122
,2010-11-30 07:30,30,76.5,76.5,76.1,76.1,463
,2010-11-30 08:00,30,76.125,76.125,75.975,76.075,112
,2010-11-30 08:30,30,75.975,76.05,75.6,75.95,822
,2010-11-30 09:00,30,75.925,76,75.275,75.55,2222
,2010-11-30 09:30,30,75.525,75.65,75.4,75.5,1330
,2010-11-30 10:00,30,75.5,75.55,75.325,75.475,1170
,2010-11-30 10:30,30,75.475,75.875,75.475,75.625,1368
,2010-11-30 11:00,30,75.6,75.85,75.575,75.75,527
,2010-11-30 11:30,30,75.8,75.85,75.625,75.8,600
,2010-11-30 12:00,30,75.775,75.925,75.7,75.8,344
,2010-11-30 12:30,30,75.775,75.925,75.7,75.85,1698
,2010-11-30 13:00,30,75.825,75.825,75.625,75.65,408
,2010-11-30 13:30,30,75.65,75.65,75.475,75.575,126
,2010-11-30 14:00,30,75.55,75.6,75.475,75.6,122
,2010-11-30 14:30,30,75.6,75.6,75.475,75.475,16
,2010-11-30 15:00,30,75.45,75.675,75.35,75.6,138
,2010-11-30 15:30,30,75.6,75.65,75.5,75.5,127
,2010-11-30 17:00,1,75.525,75.525,75.525,75.525,2
,2010-11-30 17:30,1,75.5,75.5,75.5,75.5,2
,2010-11-30 18:00,1,75.5,75.5,75.375,75.375,20
,2010-11-30 18:30,1,75.4,75.4,75.4,75.4,1
,2010-11-30 19:00,1,75.45,75.5,75.45,75.5,19
,2010-11-30 19:30,1,75.5,75.525,75.5,75.5,7
,2010-11-30 20:00,1,75.5,75.525,75.4,75.4,71
,2010-11-30 20:30,1,75.425,75.5,75.35,75.5,33
,2010-11-30 21:00,1,75.5,75.5,75.5,75.5,3
,2010-11-30 21:30,1,75.5,75.525,75.5,75.525,3
,2010-11-30 22:00,1,75.525,75.55,75.5,75.5,45
,2010-11-30 22:30,1,75.55,75.55,75.55,75.55,1
,2010-11-30 23:00,1,75.45,75.45,75.45,75.45,4
,2010-11-30 23:30,1,75.5,75.6,75.45,75.45,16
,2010-12-01 00:00,1,75.525,75.6,75.525,75.6,30
,2010-12-01 00:30,1,75.55,75.55,75.55,75.55,1
,2010-12-01 01:00,1,75.55,75.8,75.55,75.8,145
,2010-12-01 01:30,1,75.8,75.8,75.7,75.7,4
,2010-12-01 02:00,1,75.7,75.775,75.7,75.775,7
,2010-12-01 02:30,1,75.775,75.875,75.775,75.825,33
,2010-12-01 03:00,1,75.8,76.025,75.8,76,86
,2010-12-01 03:30,1,75.925,75.95,75.9,75.9,16
,2010-12-01 04:00,1,75.9,75.975,75.9,75.95,50
,2010-12-01 04:30,1,75.95,76,75.9,76,33
,2010-12-01 05:00,1,76,76.025,76,76,13
,2010-12-01 05:30,1,76,76.75,75.9,76.75,361
,2010-12-01 06:00,1,76.575,76.575,76.3,76.45,85
,2010-12-01 06:30,1,76.45,76.5,76.3,76.375,115
,2010-12-01 07:00,1,76.4,76.45,76.325,76.4,21
,2010-12-01 07:30,1,76.4,76.5,76.2,76.225,140
,2010-12-01 08:00,1,76.225,76.4,76.175,76.25,77
,2010-12-01 08:30,1,76.225,76.35,76.125,76.325,306
,2010-12-01 09:00,1,76.35,76.4,76,76.225,1310
,2010-12-01 09:30,1,76.2,76.25,75.675,75.925,1131
,2010-12-01 10:00,1,75.975,76.025,75.75,75.75,698
,2010-12-01 10:30,1,75.75,75.975,75.6,75.85,678
,2010-12-01 11:00,1,75.9,75.925,75.475,75.525,456
,2010-12-01 11:30,1,75.55,75.575,75.3,75.45,842
,2010-12-01 12:00,1,75.5,75.5,75.175,75.325,578
,2010-12-01 12:30,1,75.3,75.4,75.125,75.275,1013
,2010-12-01 13:00,1,75.225,75.35,75.175,75.275,416
,2010-12-01 13:30,1,75.275,75.4,75.25,75.25,43
,2010-12-01 14:00,1,75.25,75.325,75.25,75.325,10
,2010-12-01 14:30,1,75.3,75.3,75.25,75.275,26
,2010-12-01 15:00,1,75.325,75.325,75.1,75.1,115
,2010-12-01 15:30,1,75.15,75.2,75.075,75.075,33
,2010-12-01 17:00,2,75.075,75.1,74.975,75,56
,2010-12-01 17:30,2,75.025,75.025,75.025,75.025,6
,2010-12-01 18:00,2,75,75.075,75,75.025,30
,2010-12-01 18:30,2,75.075,75.075,75.025,75.025,4
,2010-12-01 19:00,2,75.025,75.075,75,75,8
,2010-12-01 19:30,2,75,75.05,75,75.05,2
,2010-12-01 20:00,2,75.05,75.05,75.05,75.05,2
,2010-12-01 20:30,2,75.025,75.075,75.025,75.075,3
,2010-12-01 21:00,2,75.05,75.05,75.05,75.05,1
,2010-12-01 21:30,2,75.075,75.075,75.025,75.025,3
,2010-12-01 22:00,2,75.075,75.075,75.075,75.075,2
,2010-12-01 22:30,2,75.075,75.075,75.075,75.075,42
,2010-12-01 23:00,2,75.05,75.05,75.025,75.025,2
,2010-12-02 00:00,2,75.075,75.075,75.075,75.075,4
,2010-12-02 00:30,2,75.075,75.075,75.025,75.025,25
,2010-12-02 01:00,2,75.025,75.075,75,75,62
,2010-12-02 01:30,2,75.075,75.1,75.075,75.1,12
,2010-12-02 02:00,2,75.075,75.25,75.075,75.25,58
,2010-12-02 02:30,2,75.25,75.35,75.25,75.35,19
,2010-12-02 03:00,2,75.375,75.4,75.375,75.4,14
,2010-12-02 03:30,2,75.425,75.625,75.425,75.625,36
,2010-12-02 04:00,2,75.65,75.65,75.375,75.375,33
,2010-12-02 04:30,2,75.4,75.4,75.25,75.25,23
,2010-12-02 05:00,2,75.325,75.325,75.3,75.3,2
,2010-12-02 05:30,2,75.3,75.375,75.3,75.3,6
,2010-12-02 06:00,2,75.3,75.3,75.25,75.25,49
,2010-12-02 06:30,2,75.25,75.275,75.225,75.25,64
,2010-12-02 07:00,2,75.3,75.55,75.3,75.475,46
,2010-12-02 07:30,2,75.45,75.55,75.375,75.425,60
,2010-12-02 08:00,2,75.425,75.5,75.325,75.425,180
,2010-12-02 08:30,2,75.375,75.4,75.25,75.3,199
,2010-12-02 09:00,2,75.3,75.75,75.275,75.6,1518
,2010-12-02 09:30,2,75.6,75.8,75.45,75.65,900
,2010-12-02 10:00,2,75.6,75.65,75.425,75.425,270
,2010-12-02 10:30,2,75.45,75.475,75.3,75.325,393
,2010-12-02 11:00,2,75.325,75.95,75.325,75.875,904
,2010-12-02 11:30,2,75.8,76.325,75.775,76.275,1299
,2010-12-02 12:00,2,76.3,76.5,76.1,76.3,1111
,2010-12-02 12:30,2,76.325,76.375,75.875,76,1353
,2010-12-02 13:00,2,75.975,76.275,75.95,76.25,419
,2010-12-02 13:30,2,76.2,76.25,76.15,76.25,21
,2010-12-02 14:00,2,76.2,76.225,76.175,76.2,10
,2010-12-02 14:30,2,76.2,76.2,76.1,76.1,17
,2010-12-02 15:00,2,76.175,76.475,76.125,76.4,156
,2010-12-02 15:30,2,76.3,76.4,76.275,76.4,38
,2010-12-02 17:00,3,76.4,76.4,76.2,76.2,20
,2010-12-02 17:30,3,76.2,76.2,76.2,76.2,5
,2010-12-02 18:00,3,76.2,76.2,76.2,76.2,1
,2010-12-02 18:30,3,76.25,76.25,76.25,76.25,3
,2010-12-02 19:00,3,76.275,76.3,76.25,76.25,3
,2010-12-02 19:30,3,76.25,76.25,76.25,76.25,2
,2010-12-02 20:00,3,76.25,76.25,76.175,76.25,5
,2010-12-02 20:30,3,76.15,76.15,76.15,76.15,3
,2010-12-02 21:00,3,76.15,76.15,76.1,76.15,60
,2010-12-02 21:30,3,76.15,76.15,76.15,76.15,7
,2010-12-02 22:00,3,76.15,76.225,76.15,76.225,19
,2010-12-02 22:30,3,76.225,76.225,76.225,76.225,1
,2010-12-02 23:30,3,76.15,76.15,75.975,75.975,85
,2010-12-03 01:00,3,76,76,75.925,75.925,67
,2010-12-03 01:30,3,76,76,76,76,1
,2010-12-03 02:30,3,76,76.05,75.95,75.95,66
,2010-12-03 03:00,3,75.925,75.975,75.925,75.975,7
,2010-12-03 04:00,3,75.925,75.95,75.925,75.925,32
,2010-12-03 04:30,3,75.95,75.95,75.95,75.95,2
,2010-12-03 05:00,3,76,76,76,76,19
,2010-12-03 05:30,3,75.95,76,75.925,76,44
,2010-12-03 06:00,3,76,76.075,76,76.075,4
,2010-12-03 06:30,3,76.125,76.175,76.125,76.175,15
,2010-12-03 07:00,3,76.15,76.2,76.15,76.2,47
,2010-12-03 07:30,3,76.15,76.2,76.05,76.05,48
,2010-12-03 08:00,3,76.05,76.3,76.05,76.3,79
,2010-12-03 08:30,3,76.25,76.275,76.1,76.1,70
,2010-12-03 09:00,3,76.1,76.1,75.7,75.875,1165
,2010-12-03 09:30,3,75.85,76,75.625,75.775,699
,2010-12-03 10:00,3,75.75,75.825,75.675,75.75,320
,2010-12-03 10:30,3,75.7,75.85,75.7,75.825,244
,2010-12-03 11:00,3,75.85,75.875,75.65,75.8,369
,2010-12-03 11:30,3,75.8,75.8,75.675,75.75,200
,2010-12-03 12:00,3,75.725,75.975,75.725,75.95,377
,2010-12-03 12:30,3,75.95,76.575,75.875,76.575,2586
,2010-12-03 13:00,3,76.575,76.625,76.475,76.475,875
,2010-12-03 13:30,3,76.5,76.6,76.375,76.375,94
,2010-12-06 09:00,6,76.3,76.35,75.925,76,1944
,2010-12-06 09:30,6,76,76.2,75.925,76.1,724
,2010-12-06 10:00,6,76.075,76.25,75.825,75.825,666
,2010-12-06 10:30,6,75.825,75.925,75.775,75.825,362
,2010-12-06 11:00,6,75.85,75.925,75.8,75.85,217
,2010-12-06 11:30,6,75.85,76,75.825,75.875,457
,2010-12-06 12:00,6,75.925,75.925,75.5,75.575,1094
,2010-12-06 12:30,6,75.6,75.6,75.175,75.25,1741
,2010-12-06 13:00,6,75.275,75.35,75.225,75.25,497
,2010-12-06 13:30,6,75.25,75.3,75.25,75.275,24
,2010-12-06 14:00,6,75.25,75.3,75.25,75.275,7
,2010-12-06 14:30,6,75.3,75.3,75.225,75.3,10
,2010-12-06 15:00,6,75.325,75.4,75.3,75.4,34
,2010-12-06 15:30,6,75.325,75.425,75.25,75.425,55
,2010-12-06 17:00,7,75.05,75.15,75.05,75.15,57
,2010-12-06 17:30,7,75.25,75.25,75.2,75.25,12
,2010-12-06 18:00,7,75.25,75.25,75.2,75.2,3
,2010-12-06 18:30,7,75.2,75.2,75.2,75.2,1
,2010-12-06 19:00,7,75.175,75.225,75.175,75.225,4
,2010-12-06 19:30,7,75.2,75.3,75.2,75.275,65
,2010-12-06 20:00,7,75.25,75.25,75.25,75.25,4
,2010-12-06 20:30,7,75.3,75.3,75.2,75.2,9
,2010-12-06 21:00,7,75.2,75.2,75.15,75.2,16
,2010-12-06 21:30,7,75.2,75.275,75.2,75.225,9
,2010-12-06 22:00,7,75.25,75.25,75.25,75.25,1
,2010-12-06 23:00,7,75.2,75.25,75.2,75.2,3
,2010-12-07 00:00,7,75.2,75.2,75.175,75.175,4
,2010-12-07 00:30,7,75.2,75.2,75.175,75.175,18
,2010-12-07 01:00,7,75.175,75.225,75.175,75.225,7
,2010-12-07 01:30,7,75.225,75.225,75.175,75.225,9
,2010-12-07 02:00,7,75.15,75.225,75.15,75.15,11
,2010-12-07 02:30,7,75.225,75.225,75.2,75.2,3
,2010-12-07 03:00,7,75.225,75.225,75.15,75.15,10
,2010-12-07 03:30,7,75.225,75.3,75.225,75.3,28
,2010-12-07 04:00,7,75.3,75.3,75.3,75.3,1
,2010-12-07 04:30,7,75.225,75.35,75.225,75.35,22
,2010-12-07 05:00,7,75.35,75.35,75.325,75.325,6
,2010-12-07 05:30,7,75.325,75.525,75.325,75.375,67
,2010-12-07 06:00,7,75.425,75.5,75.4,75.4,14
,2010-12-07 06:30,7,75.375,75.375,75.375,75.375,1
,2010-12-07 07:00,7,75.375,75.625,75.375,75.625,51
,2010-12-07 07:30,7,75.6,75.85,75.6,75.7,101
,2010-12-07 08:00,7,75.7,75.875,75.675,75.75,38
,2010-12-07 08:30,7,75.75,75.85,75.55,75.575,242
,2010-12-07 09:00,7,75.575,75.65,75.3,75.35,804
,2010-12-07 09:30,7,75.325,75.4,75.025,75.225,1230
,2010-12-07 10:00,7,75.2,75.3,75.2,75.25,413
,2010-12-07 10:30,7,75.25,75.375,75.225,75.225,479
,2010-12-07 11:00,7,75.225,75.25,74.775,74.85,1777
,2010-12-07 11:30,7,74.9,75.375,74.85,75.325,962
,2010-12-07 12:00,7,75.325,75.475,75.175,75.3,879
,2010-12-07 12:30,7,75.275,75.625,75.2,75.45,978
,2010-12-07 13:00,7,75.45,75.6,75.45,75.45,314
,2010-12-07 13:30,7,75.45,75.475,75.425,75.425,10
,2010-12-07 14:00,7,75.425,75.475,75.4,75.4,21
,2010-12-07 14:30,7,75.375,75.425,75.35,75.35,17
,2010-12-07 15:00,7,75.375,75.55,75.35,75.45,100
,2010-12-07 15:30,7,75.5,75.55,75.375,75.375,97
,2010-12-07 17:00,8,75.375,75.55,75.375,75.55,68
,2010-12-07 17:30,8,75.55,75.575,75.45,75.575,9
,2010-12-07 18:00,8,75.55,75.55,75.35,75.4,29
,2010-12-07 18:30,8,75.4,75.4,75.4,75.4,9
,2010-12-07 19:00,8,75.4,75.4,75.3,75.3,30
,2010-12-07 19:30,8,75.35,75.45,75.3,75.45,7
,2010-12-07 20:00,8,75.4,75.45,75.3,75.45,23
,2010-12-07 20:30,8,75.5,75.5,75.45,75.45,21
,2010-12-07 21:00,8,75.425,75.425,75.325,75.325,2
,2010-12-07 21:30,8,75.375,75.375,75.325,75.35,6
,2010-12-07 22:00,8,75.325,75.4,75.325,75.325,5
,2010-12-07 22:30,8,75.325,75.325,75.3,75.325,15
,2010-12-07 23:00,8,75.3,75.35,75.3,75.35,6
,2010-12-07 23:30,8,75.35,75.35,75.3,75.35,3
,2010-12-08 00:00,8,75.35,75.4,75.35,75.35,14
,2010-12-08 00:30,8,75.3,75.3,75.3,75.3,2
,2010-12-08 01:00,8,75.3,75.3,75.3,75.3,2
,2010-12-08 01:30,8,75.35,75.4,75.35,75.4,27
,2010-12-08 02:00,8,75.325,75.325,75.325,75.325,1
,2010-12-08 02:30,8,75.325,75.325,75.325,75.325,1
,2010-12-08 03:00,8,75.3,75.3,75.225,75.225,24
,2010-12-08 03:30,8,75.225,75.3,75.225,75.25,16
,2010-12-08 04:00,8,75.3,75.325,75.3,75.325,20
,2010-12-08 04:30,8,75.325,75.325,75.325,75.325,1
,2010-12-08 05:00,8,75.35,75.35,75.35,75.35,2
,2010-12-08 05:30,8,75.375,75.4,75.375,75.4,24
,2010-12-08 06:00,8,75.375,75.375,75.35,75.35,10
,2010-12-08 06:30,8,75.4,75.4,75.25,75.25,11
,2010-12-08 07:00,8,75.25,75.325,75.15,75.15,71
,2010-12-08 07:30,8,75.15,75.4,75.15,75.4,46
,2010-12-08 08:00,8,75.4,75.425,75.275,75.275,59
,2010-12-08 08:30,8,75.3,75.3,75.025,75.075,218
,2010-12-08 09:00,8,75.125,75.375,74.8,74.875,1797
,2010-12-08 09:30,8,74.9,75.275,74.9,75.175,948
,2010-12-08 10:00,8,75.175,75.575,75.15,75.275,995
,2010-12-08 10:30,8,75.3,75.575,75.225,75.475,340
,2010-12-08 11:00,8,75.5,76.15,75.45,75.8,1680
,2010-12-08 11:30,8,75.85,76.1,75.85,75.9,651
,2010-12-08 12:00,8,75.925,76.05,75.725,75.75,566
,2010-12-08 12:30,8,75.775,75.9,75.65,75.675,494
,2010-12-08 13:00,8,75.65,75.775,75.625,75.75,289
,2010-12-08 13:30,8,75.75,75.85,75.75,75.85,67
,2010-12-08 14:00,8,75.85,75.85,75.75,75.75,8
,2010-12-08 14:30,8,75.75,76.1,75.75,76.1,145
,2010-12-08 15:00,8,76.125,76.125,76,76.075,34
,2010-12-08 15:30,8,76.075,76.225,76.05,76.175,126
,2010-12-08 17:00,9,76.175,76.325,76.1,76.325,33
,2010-12-08 17:30,9,76.325,76.475,76.3,76.4,56
,2010-12-08 18:00,9,76.325,76.4,76.25,76.3,27
,2010-12-08 18:30,9,76.275,76.375,76.275,76.375,6
,2010-12-08 19:00,9,76.3,76.3,76.3,76.3,4
,2010-12-08 19:30,9,76.3,76.3,76.275,76.275,2
,2010-12-08 20:00,9,76.25,76.25,76.225,76.225,2
,2010-12-08 20:30,9,76.2,76.2,76.175,76.2,22
,2010-12-08 21:00,9,76.2,76.2,76.2,76.2,4
,2010-12-08 21:30,9,76.3,76.3,76.275,76.275,2
,2010-12-08 22:00,9,76.15,76.15,76.15,76.15,12
,2010-12-08 22:30,9,76.15,76.15,76.15,76.15,8
,2010-12-08 23:30,9,76.15,76.15,76.125,76.15,8
,2010-12-09 00:00,9,76.2,76.2,76.2,76.2,19
,2010-12-09 00:30,9,76.2,76.2,76.15,76.15,22
,2010-12-09 01:00,9,76.2,76.2,76.2,76.2,9
,2010-12-09 01:30,9,76.175,76.2,76.175,76.2,3
,2010-12-09 02:00,9,76.125,76.275,76,76.275,146
,2010-12-09 02:30,9,76.275,76.275,76.275,76.275,3
,2010-12-09 03:00,9,76.2,76.2,76.125,76.125,4
,2010-12-09 04:00,9,76.2,76.275,76.2,76.275,3
,2010-12-09 04:30,9,76.275,76.325,76.275,76.325,6
,2010-12-09 05:00,9,76.275,76.325,76.25,76.325,3
,2010-12-09 05:30,9,76.3,76.325,76.175,76.175,17
,2010-12-09 06:00,9,76.3,76.325,76.225,76.225,4
,2010-12-09 06:30,9,76.2,76.2,75.775,75.775,80
,2010-12-09 07:00,9,76.125,76.15,75.8,75.825,95
,2010-12-09 07:30,9,75.85,75.875,75.825,75.825,180
,2010-12-09 08:00,9,75.825,75.925,75.775,75.85,258
,2010-12-09 08:30,9,75.875,75.925,75.7,75.775,186
,2010-12-09 09:00,9,75.775,75.825,75.5,75.675,881
,2010-12-09 09:30,9,75.65,75.925,75.625,75.75,531
,2010-12-09 10:00,9,75.75,75.75,75.575,75.65,276
,2010-12-09 10:30,9,75.675,75.7,75.6,75.7,274
,2010-12-09 11:00,9,75.7,76.025,75.7,75.975,628
,2010-12-09 11:30,9,76,76.4,76,76.05,907
,2010-12-09 12:00,9,76.1,76.375,76.05,76.125,429
,2010-12-09 12:30,9,76.1,76.125,75.9,76,770
,2010-12-09 13:00,9,75.975,76.05,75.875,75.9,338
,2010-12-09 13:30,9,75.9,76,75.9,75.9,12
,2010-12-09 14:00,9,75.925,76.075,75.925,76,35
,2010-12-09 14:30,9,76,76.1,76,76.1,10
,2010-12-09 15:00,9,76.1,76.125,76,76,9
,2010-12-09 15:30,9,76.1,76.25,76.025,76.025,91
,2010-12-09 17:00,10,76.125,76.125,76.025,76.1,11
,2010-12-09 17:30,10,76.125,76.125,76.125,76.125,8
,2010-12-09 18:00,10,76.1,76.1,76.1,76.1,1
,2010-12-09 18:30,10,76.1,76.125,76.1,76.125,2
,2010-12-09 19:00,10,76.075,76.125,76.05,76.05,5
,2010-12-09 20:30,10,76.05,76.1,76.05,76.05,10
,2010-12-09 21:00,10,76.1,76.1,76.1,76.1,1
,2010-12-09 21:30,10,76.05,76.05,76.05,76.05,4
,2010-12-09 22:00,10,76.05,76.05,75.95,75.95,26
,2010-12-09 23:30,10,76.05,76.05,76.05,76.05,2
,2010-12-10 00:30,10,76,76,76,76,1
,2010-12-10 01:00,10,76.025,76.025,76.025,76.025,1
,2010-12-10 01:30,10,76,76,76,76,3
,2010-12-10 02:30,10,76.05,76.05,76.025,76.025,4
,2010-12-10 03:00,10,76.025,76.025,76,76,3
,2010-12-10 03:30,10,75.975,76.05,75.9,76.05,35
,2010-12-10 04:00,10,75.95,75.95,75.95,75.95,1
,2010-12-10 04:30,10,75.9,75.9,75.85,75.875,9
,2010-12-10 05:00,10,75.875,75.875,75.875,75.875,4
,2010-12-10 05:30,10,75.85,75.9,75.85,75.9,5
,2010-12-10 06:00,10,75.9,75.9,75.85,75.875,22
,2010-12-10 06:30,10,75.825,75.875,75.825,75.875,22
,2010-12-10 07:00,10,75.875,75.875,75.825,75.875,17
,2010-12-10 07:30,10,75.9,75.95,75.875,75.95,7
,2010-12-10 08:00,10,75.95,75.975,75.825,75.925,26
,2010-12-10 08:30,10,75.9,75.925,75.7,75.7,159
,2010-12-10 09:00,10,75.775,75.9,75.3,75.5,1604
,2010-12-10 09:30,10,75.5,75.75,75.375,75.575,928
,2010-12-10 10:00,10,75.6,75.625,75.45,75.575,332
,2010-12-10 10:30,10,75.55,75.625,75.45,75.5,234
,2010-12-10 11:00,10,75.475,75.575,75.425,75.525,410
,2010-12-10 11:30,10,75.5,75.65,75.475,75.55,148
,2010-12-10 12:00,10,75.525,75.7,75.5,75.55,363
,2010-12-10 12:30,10,75.55,75.65,75.125,75.175,1209
,2010-12-10 13:00,10,75.175,75.225,75.075,75.125,611
,2010-12-10 13:30,10,75.125,75.2,75.1,75.15,47
,2010-12-13 09:00,13,75.2,77.275,75.2,76.375,4948
,2010-12-13 09:30,13,76.4,76.525,76.225,76.5,805
,2010-12-13 10:00,13,76.5,76.5,75.85,75.925,1144
,2010-12-13 10:30,13,75.925,76.45,75.85,76.35,922
,2010-12-13 11:00,13,76.35,76.775,76.35,76.75,969
,2010-12-13 11:30,13,76.7,76.95,76.675,76.7,620
,2010-12-13 12:00,13,76.7,76.9,76.45,76.475,702
,2010-12-13 12:30,13,76.5,76.575,76.325,76.375,1064
,2010-12-13 13:00,13,76.375,76.475,76.35,76.4,406
,2010-12-13 13:30,13,76.425,76.45,76.35,76.425,11
,2010-12-13 14:00,13,76.45,76.45,76.3,76.35,21
,2010-12-13 14:30,13,76.3,76.375,76.2,76.2,111
,2010-12-13 15:00,13,76.35,76.375,76.2,76.325,45
,2010-12-13 15:30,13,76.225,76.325,76.2,76.3,48
,2010-12-13 17:00,14,76.275,76.275,76.15,76.25,54
,2010-12-13 17:30,14,76.15,76.25,76.15,76.15,4
,2010-12-13 18:00,14,76.15,76.35,76.15,76.35,39
,2010-12-13 18:30,14,76.325,76.35,76.325,76.325,5
,2010-12-13 19:00,14,76.325,76.35,76.325,76.35,17
,2010-12-13 19:30,14,76.3,76.35,76.225,76.25,6
,2010-12-13 20:00,14,76.275,76.325,76.275,76.325,5
,2010-12-13 20:30,14,76.325,76.325,76.325,76.325,1
,2010-12-13 21:00,14,76.3,76.3,76.3,76.3,3
,2010-12-13 21:30,14,76.325,76.35,76.325,76.35,4
,2010-12-13 22:00,14,76.325,76.325,76.325,76.325,1
,2010-12-13 22:30,14,76.275,76.325,76.175,76.325,40
,2010-12-13 23:30,14,76.15,76.15,76.15,76.15,1
,2010-12-14 01:00,14,76.25,76.325,76.25,76.325,11
,2010-12-14 01:30,14,76.3,76.3,76.3,76.3,1
,2010-12-14 02:00,14,76.3,76.325,76.3,76.325,4
,2010-12-14 02:30,14,76.3,76.35,76.3,76.325,21
,2010-12-14 03:00,14,76.325,76.35,76.325,76.35,4
,2010-12-14 03:30,14,76.3,76.3,76.3,76.3,11
,2010-12-14 04:00,14,76.325,76.325,76.3,76.3,22
,2010-12-14 04:30,14,76.3,76.35,76.3,76.35,4
,2010-12-14 05:00,14,76.3,76.375,76.3,76.375,12
,2010-12-14 05:30,14,76.375,76.4,76.35,76.4,45
,2010-12-14 06:00,14,76.4,76.4,76.175,76.175,37
,2010-12-14 06:30,14,76.275,76.375,76.275,76.275,5
,2010-12-14 07:00,14,76.25,76.3,76.075,76.1,56
,2010-12-14 07:30,14,76.125,76.125,76,76.075,92
,2010-12-14 08:00,14,76.075,76.075,75.925,75.975,75
,2010-12-14 08:30,14,75.975,76.1,75.95,76,98
,2010-12-14 09:00,14,76,76.125,75.375,75.625,2613
,2010-12-14 09:30,14,75.625,75.725,75.45,75.5,877
,2010-12-14 10:00,14,75.5,75.625,75.475,75.55,298
,2010-12-14 10:30,14,75.575,75.75,75.525,75.65,438
,2010-12-14 11:00,14,75.65,75.9,75.6,75.7,640
,2010-12-14 11:30,14,75.725,76.1,75.7,75.95,846
,2010-12-14 12:00,14,75.9,76.15,75.825,75.85,492
,2010-12-14 12:30,14,75.85,76.15,75.8,76.15,742
,2010-12-14 13:00,14,76.15,76.15,76.025,76.05,429
,2010-12-14 13:30,14,76.05,76.075,76.025,76.05,30
,2010-12-14 14:00,14,76.05,76.05,75.9,75.9,176
,2010-12-14 14:30,14,75.9,75.975,75.9,75.925,23
,2010-12-14 15:00,14,75.9,76.2,75.9,76.175,265
,2010-12-14 15:30,14,76.2,76.3,76.15,76.25,48
,2010-12-14 17:00,15,76.15,76.375,76.15,76.175,173
,2010-12-14 17:30,15,76.175,76.225,76.125,76.225,16
,2010-12-14 18:30,15,76.175,76.175,76.175,76.175,10
,2010-12-14 19:00,15,76.175,76.175,76.125,76.125,8
,2010-12-14 19:30,15,76.15,76.15,76.15,76.15,2
,2010-12-14 20:00,15,76.2,76.2,76.15,76.15,2
,2010-12-14 21:30,15,76.125,76.125,76.125,76.125,1
,2010-12-14 22:30,15,76.15,76.15,76.15,76.15,1
,2010-12-14 23:30,15,76.175,76.175,76.175,76.175,1
,2010-12-15 01:00,15,76.2,76.2,76.2,76.2,1
,2010-12-15 01:30,15,76.225,76.25,76.225,76.25,8
,2010-12-15 02:00,15,76.225,76.25,76.225,76.25,5
,2010-12-15 02:30,15,76.225,76.25,76.225,76.225,15
,2010-12-15 03:00,15,76.3,76.3,76.3,76.3,26
,2010-12-15 03:30,15,76.3,76.3,76.225,76.225,12
,2010-12-15 04:00,15,76.25,76.25,76.175,76.225,10
,2010-12-15 05:00,15,76.225,76.425,76.225,76.425,15
,2010-12-15 05:30,15,76.375,76.525,76.375,76.5,84
,2010-12-15 06:00,15,76.5,76.5,76.325,76.325,21
,2010-12-15 06:30,15,76.425,76.525,76.425,76.45,69
,2010-12-15 07:00,15,76.35,76.375,76.25,76.25,18
,2010-12-15 07:30,15,76.275,76.275,75.9,75.95,139
,2010-12-15 08:00,15,75.925,76,75.8,75.85,98
,2010-12-15 08:30,15,75.825,75.9,75.75,75.775,87
,2010-12-15 09:00,15,75.775,76,75.575,75.7,1186
,2010-12-15 09:30,15,75.7,75.975,75.7,75.725,869
,2010-12-15 10:00,15,75.725,75.8,75.6,75.675,833
,2010-12-15 10:30,15,75.65,75.775,75.55,75.575,724
,2010-12-15 11:00,15,75.55,75.6,75.225,75.25,1528
,2010-12-15 11:30,15,75.25,75.35,75.075,75.175,1376
,2010-12-15 12:00,15,75.15,75.35,75.1,75.3,446
,2010-12-15 12:30,15,75.325,75.35,75.15,75.2,735
,2010-12-15 13:00,15,75.2,75.25,75.125,75.125,498
,2010-12-15 13:30,15,75.125,75.2,75.125,75.15,26
,2010-12-15 14:00,15,75.15,75.175,75.15,75.175,3
,2010-12-15 14:30,15,75.15,75.2,75.15,75.2,45
,2010-12-15 15:00,15,75.225,75.3,75.1,75.125,153
,2010-12-15 15:30,15,75.1,75.2,75.075,75.1,140
,2010-12-15 17:00,16,75.15,75.15,74.5,74.6,424
,2010-12-15 17:30,16,74.625,74.75,74.575,74.725,113
,2010-12-15 19:00,16,74.5,74.5,74.5,74.5,1
,2010-12-15 19:30,16,74.5,74.6,74.5,74.6,10
,2010-12-15 20:00,16,74.625,74.625,74.45,74.5,20
,2010-12-15 20:30,16,74.5,74.525,74.45,74.45,6
,2010-12-15 21:00,16,74.425,74.7,74.425,74.7,45
,2010-12-15 21:30,16,74.7,74.75,74.7,74.7,22
,2010-12-15 22:00,16,74.7,74.725,74.7,74.725,8
,2010-12-15 22:30,16,74.75,74.75,74.7,74.7,18
,2010-12-15 23:00,16,74.7,74.725,74.7,74.725,3
,2010-12-15 23:30,16,74.75,74.75,74.725,74.725,3
,2010-12-16 00:00,16,74.7,74.7,74.7,74.7,8
,2010-12-16 02:00,16,74.7,74.7,74.675,74.675,5
,2010-12-16 02:30,16,74.675,74.7,74.675,74.7,3
,2010-12-16 03:00,16,74.7,74.725,74.675,74.7,11
,2010-12-16 03:30,16,74.7,74.7,74.675,74.675,2
,2010-12-16 04:00,16,74.675,74.675,74.675,74.675,3
,2010-12-16 04:30,16,74.7,74.725,74.675,74.675,5
,2010-12-16 05:00,16,74.675,74.8,74.675,74.8,16
,2010-12-16 05:30,16,74.675,74.725,74.675,74.7,24
,2010-12-16 06:00,16,74.7,74.7,74.525,74.525,42
,2010-12-16 06:30,16,74.525,74.9,74.525,74.85,113
,2010-12-16 07:00,16,74.8,74.875,74.75,74.75,72
,2010-12-16 07:30,16,74.75,74.825,74.725,74.725,29
,2010-12-16 08:00,16,74.725,74.725,74.5,74.5,211
,2010-12-16 08:30,16,74.5,74.675,74.5,74.675,341
,2010-12-16 09:00,16,74.675,74.775,74.225,74.425,2234
,2010-12-16 09:30,16,74.4,74.825,74.35,74.75,1037
,2010-12-16 10:00,16,74.75,74.925,74.75,74.8,454
,2010-12-16 10:30,16,74.8,74.9,74.75,74.9,394
,2010-12-16 11:00,16,74.9,75,74.75,74.75,525
,2010-12-16 11:30,16,74.8,74.9,74.7,74.825,263
,2010-12-16 12:00,16,74.825,74.825,74.575,74.65,433
,2010-12-16 12:30,16,74.675,74.75,74.575,74.625,1091
,2010-12-16 13:00,16,74.625,74.75,74.55,74.675,826
,2010-12-16 13:30,16,74.65,74.75,74.65,74.75,20
,2010-12-16 14:00,16,74.725,74.725,74.7,74.7,15
,2010-12-16 14:30,16,74.7,74.75,74.7,74.7,19
,2010-12-16 15:00,16,74.7,74.85,74.65,74.85,85
,2010-12-16 15:30,16,74.775,74.875,74.775,74.875,23
,2010-12-16 17:00,17,74.825,74.875,74.75,74.775,14
,2010-12-16 17:30,17,74.8,74.85,74.8,74.8,18
,2010-12-16 18:00,17,74.8,74.875,74.8,74.85,12
,2010-12-16 18:30,17,74.8,74.8,74.8,74.8,31
,2010-12-16 19:00,17,74.825,74.825,74.8,74.8,11
,2010-12-16 19:30,17,74.8,74.875,74.7,74.775,161
,2010-12-16 20:00,17,74.875,74.9,74.875,74.9,7
,2010-12-16 20:30,17,74.8,74.8,74.8,74.8,7
,2010-12-16 21:00,17,74.8,74.8,74.8,74.8,6
,2010-12-16 21:30,17,74.8,74.8,74.8,74.8,1
,2010-12-16 22:00,17,74.825,74.825,74.825,74.825,3
,2010-12-16 23:00,17,74.825,74.825,74.825,74.825,7
,2010-12-16 23:30,17,74.8,74.8,74.8,74.8,1
,2010-12-17 00:00,17,74.8,74.8,74.8,74.8,1
,2010-12-17 00:30,17,74.825,74.825,74.8,74.8,22
,2010-12-17 01:00,17,74.8,74.8,74.75,74.75,10
,2010-12-17 01:30,17,74.75,74.75,74.75,74.75,8
,2010-12-17 02:00,17,74.75,74.75,74.7,74.7,11
,2010-12-17 02:30,17,74.7,74.7,74.675,74.675,37
,2010-12-17 03:00,17,74.625,74.625,74.6,74.6,5
,2010-12-17 03:30,17,74.6,74.65,74.6,74.625,16
,2010-12-17 04:00,17,74.625,74.675,74.625,74.65,15
,2010-12-17 04:30,17,74.75,74.75,74.75,74.75,1
,2010-12-17 05:00,17,74.775,74.775,74.75,74.775,11
,2010-12-17 05:30,17,74.8,74.8,74.75,74.75,8
,2010-12-17 06:00,17,74.75,74.775,74.675,74.675,9
,2010-12-17 06:30,17,74.675,74.8,74.675,74.8,17
,2010-12-17 07:00,17,74.725,74.8,74.725,74.775,29
,2010-12-17 07:30,17,74.7,74.825,74.7,74.8,26
,2010-12-17 08:00,17,74.775,74.9,74.775,74.85,65
,2010-12-17 08:30,17,74.8,74.95,74.775,74.95,120
,2010-12-17 09:00,17,74.95,75.725,74.8,75.45,2497
,2010-12-17 09:30,17,75.45,75.6,75.45,75.475,399
,2010-12-17 10:00,17,75.45,75.475,75.2,75.325,488
,2010-12-17 10:30,17,75.35,75.675,75.325,75.65,618
,2010-12-17 11:00,17,75.675,75.7,75.5,75.525,214
,2010-12-17 11:30,17,75.55,76.4,75.525,76.35,2123
,2010-12-17 12:00,17,76.325,76.4,76.075,76.225,860
,2010-12-17 12:30,17,76.225,76.25,75.925,76,1463
,2010-12-17 13:00,17,76,76.175,75.975,76.05,452
,2010-12-17 13:30,17,76.05,76.05,75.95,75.95,92
,2010-12-20 09:00,20,75.95,76.1,75.35,75.575,1573
,2010-12-20 09:30,20,75.6,75.75,75.55,75.6,316
,2010-12-20 10:00,20,75.575,75.75,75.425,75.75,812
,2010-12-20 10:30,20,75.775,75.95,75.55,75.625,796
,2010-12-20 11:00,20,75.65,75.75,75.575,75.75,309
,2010-12-20 11:30,20,75.775,75.775,75.675,75.7,100
,2010-12-20 12:00,20,75.725,76.3,75.725,76.025,1414
,2010-12-20 12:30,20,76.025,76.15,75.7,76.05,637
,2010-12-20 13:00,20,76.05,76.175,76.025,76.15,378
,2010-12-20 13:30,20,76.15,76.2,76.15,76.2,20
,2010-12-20 14:00,20,76.2,76.225,76.075,76.075,35
,2010-12-20 14:30,20,76.15,76.15,76,76,118
,2010-12-20 15:00,20,76,76,75.7,75.8,126
,2010-12-20 15:30,20,75.725,75.8,75.725,75.8,85
,2010-12-20 17:00,21,75.775,75.775,75.65,75.65,8
,2010-12-20 17:30,21,75.675,75.675,75.675,75.675,1
,2010-12-20 18:30,21,75.675,75.675,75.675,75.675,1
,2010-12-20 19:00,21,75.675,75.775,75.675,75.775,15
,2010-12-20 19:30,21,75.775,75.775,75.7,75.7,9
,2010-12-20 20:00,21,75.75,75.75,75.75,75.75,1
,2010-12-20 20:30,21,75.8,75.85,75.7,75.7,4
,2010-12-20 21:00,21,75.775,75.775,75.575,75.775,25
,2010-12-20 21:30,21,75.775,75.775,75.575,75.575,11
,2010-12-20 22:00,21,75.575,75.575,75.525,75.525,6
,2010-12-20 23:00,21,75.6,75.6,75.55,75.55,8
,2010-12-21 01:30,21,75.6,75.675,75.6,75.675,4
,2010-12-21 02:30,21,75.6,75.6,75.6,75.6,3
,2010-12-21 03:30,21,75.8,75.825,75.8,75.825,4
,2010-12-21 05:30,21,75.8,75.8,75.8,75.8,1
,2010-12-21 06:30,21,75.7,75.7,75.55,75.675,7
,2010-12-21 07:00,21,75.6,75.8,75.55,75.625,11
,2010-12-21 07:30,21,75.625,75.75,75.625,75.7,5
,2010-12-21 08:00,21,75.675,75.725,75.55,75.55,32
,2010-12-21 08:30,21,75.575,75.575,75.375,75.45,309
,2010-12-21 09:00,21,75.425,76,75.4,75.85,958
,2010-12-21 09:30,21,75.85,76.05,75.7,75.9,591
,2010-12-21 10:00,21,75.95,76.35,75.925,76.1,1174
,2010-12-21 10:30,21,76.1,76.25,76.075,76.15,289
,2010-12-21 11:00,21,76.175,76.25,76.075,76.1,229
,2010-12-21 11:30,21,76.1,76.25,76.075,76.175,175
,2010-12-21 12:00,21,76.2,76.2,75.75,75.75,666
,2010-12-21 12:30,21,75.75,76.025,75.75,76,856
,2010-12-21 13:00,21,76,76.05,75.975,76,252
,2010-12-21 13:30,21,76,76,75.95,76,46
,2010-12-21 14:00,21,76,76.075,76,76.025,47
,2010-12-21 14:30,21,76.05,76.225,76.05,76.125,90
,2010-12-21 15:00,21,76.125,76.125,75.95,75.975,88
,2010-12-21 15:30,21,76,76,75.95,75.95,7
,2010-12-21 17:00,22,76,76.075,75.925,75.925,12
,2010-12-21 17:30,22,75.925,76.1,75.925,76.1,9
,2010-12-21 18:00,22,75.95,75.95,75.95,75.95,1
,2010-12-21 18:30,22,76,76,76,76,1
,2010-12-21 19:00,22,75.95,75.95,75.9,75.9,5
,2010-12-21 19:30,22,75.95,75.95,75.95,75.95,6
,2010-12-21 20:00,22,75.95,75.95,75.95,75.95,3
,2010-12-21 22:00,22,76,76.1,76,76.1,6
,2010-12-21 22:30,22,76.075,76.3,76.075,76.1,59
,2010-12-21 23:30,22,76.3,76.3,76.15,76.15,4
,2010-12-22 00:00,22,76.3,76.3,76.3,76.3,3
,2010-12-22 00:30,22,76.3,76.3,76.3,76.3,1
,2010-12-22 01:30,22,76.175,76.175,76.15,76.15,30
,2010-12-22 02:30,22,76.125,76.125,76.125,76.125,1
,2010-12-22 03:00,22,76.125,76.125,76.075,76.075,6
,2010-12-22 03:30,22,76.075,76.075,76.05,76.075,7
,2010-12-22 04:00,22,76.075,76.1,76.025,76.025,5
,2010-12-22 04:30,22,76.05,76.05,76.05,76.05,19
,2010-12-22 05:30,22,76.2,76.2,76.2,76.2,18
,2010-12-22 06:00,22,76.025,76.25,76.025,76.25,5
,2010-12-22 06:30,22,76.275,76.275,76.2,76.2,4
,2010-12-22 07:00,22,76.075,76.125,76,76.125,106
,2010-12-22 07:30,22,76.2,76.2,76.175,76.2,9
,2010-12-22 08:00,22,76.2,76.7,76.1,76.4,714
,2010-12-22 08:30,22,76.4,76.475,76.3,76.4,158
,2010-12-22 09:00,22,76.425,78.525,76.3,78.025,8542
,2010-12-22 09:30,22,78,78.1,77.65,77.7,2014
,2010-12-22 10:00,22,77.7,77.775,77.325,77.325,1315
,2010-12-22 10:30,22,77.35,77.6,77.3,77.6,1089
,2010-12-22 11:00,22,77.6,77.95,77.475,77.95,1272
,2010-12-22 11:30,22,77.925,78.05,77.875,77.95,1215
,2010-12-22 12:00,22,77.975,78.4,77.925,78.275,1948
,2010-12-22 12:30,22,78.3,78.95,78.3,78.875,3688
,2010-12-22 13:00,22,78.9,78.95,78.75,78.85,615
,2010-12-22 13:30,22,78.8,78.85,78.75,78.775,70
,2010-12-22 14:00,22,78.9,78.9,78.725,78.75,18
,2010-12-22 14:30,22,78.75,78.8,78.65,78.7,40
,2010-12-22 15:00,22,78.675,78.775,78.625,78.625,103
,2010-12-22 15:30,22,78.625,78.75,78.6,78.6,57
,2010-12-22 17:00,23,78.775,78.775,78.65,78.65,6
,2010-12-22 18:00,23,78.625,78.8,78.625,78.8,8
,2010-12-22 18:30,23,78.7,78.875,78.7,78.875,124
,2010-12-22 19:00,23,78.875,78.95,78.875,78.95,46
,2010-12-22 20:00,23,78.875,78.875,78.875,78.875,1
,2010-12-22 20:30,23,78.875,78.95,78.825,78.95,36
,2010-12-22 21:00,23,78.9,78.95,78.9,78.95,3
,2010-12-22 21:30,23,78.9,78.9,78.9,78.9,26
,2010-12-22 22:00,23,78.875,78.875,78.7,78.75,21
,2010-12-22 22:30,23,78.9,78.9,78.775,78.775,4
,2010-12-22 23:00,23,78.7,78.7,78.7,78.7,1
,2010-12-22 23:30,23,78.7,78.9,78.65,78.9,5
,2010-12-23 00:30,23,78.9,78.95,78.9,78.95,3
,2010-12-23 01:00,23,78.9,78.9,78.9,78.9,3
,2010-12-23 01:30,23,78.95,78.95,78.95,78.95,3
,2010-12-23 02:00,23,78.9,78.95,78.9,78.925,11
,2010-12-23 02:30,23,78.95,78.95,78.95,78.95,71
,2010-12-23 03:00,23,78.95,78.95,78.95,78.95,4
,2010-12-23 03:30,23,78.925,78.975,78.925,78.975,8
,2010-12-23 04:00,23,78.925,79,78.9,79,71
,2010-12-23 04:30,23,79,79,79,79,10
,2010-12-23 05:00,23,78.975,79,78.975,79,12
,2010-12-23 05:30,23,79,79.1,78.975,78.975,68
,2010-12-23 06:00,23,79,79.1,79,79.075,34
,2010-12-23 06:30,23,79.075,79.1,79,79,35
,2010-12-23 07:00,23,79,79,78.875,78.9,42
,2010-12-23 07:30,23,79.025,79.05,78.95,78.95,49
,2010-12-23 08:00,23,78.95,78.95,78.8,78.8,57
,2010-12-23 08:30,23,78.8,78.8,78.6,78.6,128
,2010-12-23 09:00,23,78.575,78.875,78.45,78.725,1660
,2010-12-23 09:30,23,78.725,78.9,78.4,78.6,954
,2010-12-23 10:00,23,78.55,78.925,78.55,78.875,683
,2010-12-23 10:30,23,78.9,79.1,78.875,78.975,693
,2010-12-23 11:00,23,78.975,79,78.825,78.875,456
,2010-12-23 11:30,23,78.85,79,78.675,78.725,498
,2010-12-23 12:00,23,78.75,78.8,78.225,78.55,893
,2010-12-23 12:30,23,78.55,78.725,78.425,78.65,948
,2010-12-23 13:00,23,78.7,78.75,78.675,78.725,445
,2010-12-23 13:30,23,78.8,78.95,78.8,78.9,134
,2010-12-23 14:00,23,78.825,78.825,78.825,78.825,2
,2010-12-23 14:30,23,78.8,78.95,78.8,78.95,9
,2010-12-23 15:00,23,78.95,79,78.95,79,73
,2010-12-23 15:30,23,78.9,79.025,78.9,78.975,26
,2010-12-27 09:00,27,78.775,78.95,78.725,78.8,1037
,2010-12-27 09:30,27,78.8,78.9,78.75,78.775,385
,2010-12-27 10:00,27,78.8,78.875,78.775,78.825,172
,2010-12-27 10:30,27,78.825,78.95,78.775,78.95,344
,2010-12-27 11:00,27,78.925,79.075,78.8,78.875,427
,2010-12-27 11:30,27,78.875,78.925,78.85,78.875,277
,2010-12-27 12:00,27,78.9,78.975,78.775,78.775,290
,2010-12-27 12:30,27,78.825,79.1,78.775,78.825,1177
,2010-12-27 13:00,27,78.875,79.05,78.8,78.95,338
,2010-12-27 13:30,27,78.95,79.075,78.9,79.05,60
,2010-12-27 14:00,27,79.05,79.2,78.65,78.65,325
,2010-12-27 14:30,27,78.675,78.675,78.4,78.425,200
,2010-12-27 15:00,27,78.425,78.5,78.4,78.425,63
,2010-12-27 15:30,27,78.425,78.5,78.375,78.5,82
,2010-12-27 17:00,28,78.475,78.775,78.325,78.45,35
,2010-12-27 17:30,28,78.4,78.45,78.325,78.45,10
,2010-12-27 18:00,28,78.45,78.475,78.45,78.475,2
,2010-12-27 18:30,28,78.425,78.425,78.425,78.425,2
,2010-12-27 19:00,28,78.5,78.5,78.4,78.4,7
,2010-12-27 19:30,28,78.475,78.475,78.35,78.4,24
,2010-12-27 20:00,28,78.35,78.35,78.2,78.2,38
,2010-12-27 20:30,28,78.225,78.225,78.225,78.225,1
,2010-12-27 21:00,28,78.3,78.3,78.3,78.3,1
,2010-12-27 21:30,28,78.3,78.3,78.1,78.1,72
,2010-12-27 22:00,28,78.2,78.2,78.175,78.2,7
,2010-12-27 22:30,28,78.225,78.25,78.225,78.25,2
,2010-12-27 23:00,28,78.2,78.2,78.1,78.1,4
,2010-12-28 00:00,28,78.125,78.125,78.05,78.05,57
,2010-12-28 00:30,28,78.1,78.15,78.1,78.15,6
,2010-12-28 01:00,28,78.15,78.425,78.1,78.4,72
,2010-12-28 01:30,28,78.3,78.3,78.25,78.25,3
,2010-12-28 02:00,28,78.45,78.475,78.45,78.45,7
,2010-12-28 02:30,28,78.475,78.6,78.475,78.5,16
,2010-12-28 03:00,28,78.5,78.575,78.5,78.5,27
,2010-12-28 03:30,28,78.5,78.5,78.5,78.5,2
,2010-12-28 04:00,28,78.525,78.525,78.525,78.525,1
,2010-12-28 05:00,28,78.5,78.5,78.5,78.5,9
,2010-12-28 06:00,28,78.35,78.35,78.025,78.05,89
,2010-12-28 06:30,28,78.1,78.1,77.975,77.975,109
,2010-12-28 07:00,28,78.025,78.15,78,78.05,57
,2010-12-28 07:30,28,78.025,78.55,78,78.475,238
,2010-12-28 08:00,28,78.525,78.725,78.475,78.65,216
,2010-12-28 08:30,28,78.675,78.825,78.35,78.675,238
,2010-12-28 09:00,28,78.75,78.8,78.275,78.575,1018
,2010-12-28 09:30,28,78.6,79,78.575,78.9,908
,2010-12-28 10:00,28,78.925,78.975,78.6,78.775,528
,2010-12-28 10:30,28,78.775,78.85,78.6,78.8,270
,2010-12-28 11:00,28,78.8,78.9,78.675,78.825,437
,2010-12-28 11:30,28,78.825,78.875,78.725,78.825,270
,2010-12-28 12:00,28,78.85,78.925,78.675,78.725,406
,2010-12-28 12:30,28,78.725,78.825,78.475,78.65,947
,2010-12-28 13:00,28,78.675,78.75,78.625,78.75,248
,2010-12-28 13:30,28,78.75,78.75,78.7,78.75,37
,2010-12-28 14:00,28,78.75,78.75,78.725,78.75,3
,2010-12-28 14:30,28,78.75,78.875,78.7,78.725,48
,2010-12-28 15:00,28,78.7,78.775,78.55,78.6,26
,2010-12-28 15:30,28,78.625,78.7,78.55,78.7,13
,2010-12-28 17:00,29,78.65,78.7,78.625,78.7,5
,2010-12-28 17:30,29,78.725,78.725,78.725,78.725,3
,2010-12-28 18:00,29,78.625,78.625,78.575,78.6,17
,2010-12-28 18:30,29,78.575,78.575,78.575,78.575,1
,2010-12-28 19:00,29,78.55,78.575,78.55,78.575,3
,2010-12-28 19:30,29,78.525,78.625,78.525,78.575,14
,2010-12-28 20:00,29,78.55,78.55,78.55,78.55,3
,2010-12-28 20:30,29,78.525,78.55,78.5,78.55,11
,2010-12-28 21:00,29,78.55,78.55,78.55,78.55,20
,2010-12-28 21:30,29,78.55,78.55,78.5,78.5,3
,2010-12-29 00:00,29,78.5,78.575,78.5,78.575,2
,2010-12-29 02:30,29,78.575,78.625,78.575,78.625,39
,2010-12-29 03:00,29,78.625,78.625,78.625,78.625,1
,2010-12-29 03:30,29,78.575,78.575,78.575,78.575,1
,2010-12-29 04:00,29,78.55,78.6,78.55,78.6,50
,2010-12-29 04:30,29,78.55,78.55,78.5,78.5,35
,2010-12-29 05:00,29,78.575,78.6,78.575,78.6,2
,2010-12-29 05:30,29,78.7,78.7,78.55,78.55,3
,2010-12-29 06:00,29,78.725,78.825,78.725,78.825,58
,2010-12-29 06:30,29,78.75,78.8,78.75,78.8,3
,2010-12-29 07:00,29,78.8,78.825,78.75,78.75,7
,2010-12-29 07:30,29,78.75,78.95,78.725,78.9,122
,2010-12-29 08:00,29,78.875,79.025,78.825,79,198
,2010-12-29 08:30,29,78.95,79.075,78.925,79.025,328
,2010-12-29 09:00,29,79.025,79.3,78.9,79.3,2016
,2010-12-29 09:30,29,79.3,79.65,79.15,79.55,1844
,2010-12-29 10:00,29,79.55,79.775,79.425,79.475,993
,2010-12-29 10:30,29,79.45,79.9,79.425,79.9,1940
,2010-12-29 11:00,29,79.875,79.9,79.8,79.825,697
,2010-12-29 11:30,29,79.8,79.9,79.775,79.825,295
,2010-12-29 12:00,29,79.8,79.875,79.575,79.65,454
,2010-12-29 12:30,29,79.65,79.8,79.525,79.625,1093
,2010-12-29 13:00,29,79.675,79.8,79.625,79.8,165
,2010-12-29 13:30,29,79.8,79.8,79.7,79.7,43
,2010-12-29 14:00,29,79.8,79.8,79.7,79.7,33
,2010-12-29 14:30,29,79.8,79.8,79.775,79.775,11
,2010-12-29 15:00,29,79.8,79.9,79.775,79.775,32
,2010-12-29 15:30,29,79.875,79.9,79.875,79.9,30
,2010-12-29 17:00,30,79.8,79.8,79.7,79.8,3
,2010-12-29 17:30,30,79.9,79.9,79.875,79.875,5
,2010-12-29 18:00,30,79.9,79.9,79.9,79.9,1
,2010-12-29 19:00,30,79.75,79.9,79.75,79.9,23
,2010-12-29 19:30,30,79.9,79.9,79.775,79.775,14
,2010-12-29 21:00,30,79.85,79.85,79.8,79.8,6
,2010-12-29 21:30,30,79.8,79.9,79.8,79.85,134
,2010-12-29 22:00,30,79.875,79.9,79.8,79.8,4
,2010-12-30 00:00,30,79.85,79.85,79.85,79.85,7
,2010-12-30 02:00,30,79.85,79.85,79.75,79.775,8
,2010-12-30 02:30,30,79.75,79.75,79.75,79.75,2
,2010-12-30 03:00,30,79.775,79.85,79.775,79.85,11
,2010-12-30 04:00,30,79.775,79.775,79.775,79.775,1
,2010-12-30 05:00,30,79.775,79.875,79.725,79.875,21
,2010-12-30 05:30,30,79.875,79.875,79.725,79.725,5
,2010-12-30 06:00,30,79.85,79.875,79.75,79.775,4
,2010-12-30 06:30,30,79.8,79.875,79.8,79.875,8
,2010-12-30 07:00,30,79.775,79.8,79.675,79.8,37
,2010-12-30 07:30,30,79.725,79.725,79.65,79.7,68
,2010-12-30 08:00,30,79.675,79.725,79.6,79.65,153
,2010-12-30 08:30,30,79.625,79.7,79.4,79.525,146
,2010-12-30 09:00,30,79.525,79.575,79.275,79.525,1180
,2010-12-30 09:30,30,79.5,79.725,79.5,79.575,579
,2010-12-30 10:00,30,79.575,79.575,79.025,79.075,809
,2010-12-30 10:30,30,79.075,79.1,78.825,78.95,939
,2010-12-30 11:00,30,78.95,79.2,78.95,79.1,342
,2010-12-30 11:30,30,79.1,79.225,79.05,79.225,216
,2010-12-30 12:00,30,79.25,79.275,79.175,79.2,161
,2010-12-30 12:30,30,79.175,79.275,78.775,78.85,961
,2010-12-30 13:00,30,78.85,79.15,78.85,79.15,777
,2010-12-30 13:30,30,79.15,79.2,79.125,79.2,78
,2010-12-30 14:00,30,79.2,79.2,79.2,79.2,1
,2010-12-30 14:30,30,79.15,79.25,79,79.15,45
,2010-12-30 15:00,30,79.15,79.15,79.15,79.15,17
,2010-12-30 15:30,30,79.175,79.2,79,79.075,32
,2010-12-30 17:00,31,79.1,79.175,79,79.175,6
,2010-12-30 17:30,31,79.25,79.25,79.175,79.175,81
,2010-12-30 18:00,31,79.15,79.2,79.15,79.2,35
,2010-12-30 18:30,31,79.1,79.1,78.975,79,12
,2010-12-30 19:00,31,79,79,79,79,2
,2010-12-30 19:30,31,79.025,79.025,79.025,79.025,1
,2010-12-30 20:30,31,79,79,78.85,78.85,31
,2010-12-30 21:00,31,78.875,78.975,78.85,78.975,26
,2010-12-30 23:30,31,78.9,78.9,78.9,78.9,1
,2010-12-31 01:30,31,78.875,78.875,78.85,78.85,14
,2010-12-31 02:00,31,78.9,78.9,78.9,78.9,1
,2010-12-31 02:30,31,78.875,78.875,78.85,78.875,45
,2010-12-31 03:00,31,78.875,78.875,78.825,78.825,10
,2010-12-31 03:30,31,78.9,78.9,78.9,78.9,1
,2010-12-31 04:00,31,78.875,78.875,78.85,78.85,24
,2010-12-31 04:30,31,78.95,79.075,78.95,79.075,6
,2010-12-31 05:00,31,79.075,79.1,79.075,79.1,6
,2010-12-31 05:30,31,79.075,79.075,79.075,79.075,1
,2010-12-31 06:00,31,79.1,79.1,79.1,79.1,18
,2010-12-31 06:30,31,79.125,79.2,79,79.1,20
,2010-12-31 07:00,31,79.125,79.125,79.125,79.125,2
,2010-12-31 07:30,31,79.1,79.15,79.1,79.1,27
,2010-12-31 08:00,31,79.1,79.15,79.1,79.15,57
,2010-12-31 08:30,31,79.1,79.15,78.95,79,88
,2010-12-31 09:00,31,79,79.15,78.9,79.05,680
,2010-12-31 09:30,31,79.05,79.55,79.025,79.475,717
,2010-12-31 10:00,31,79.45,79.825,79.35,79.625,833
,2010-12-31 10:30,31,79.6,79.75,79.55,79.575,182
,2010-12-31 11:00,31,79.575,79.65,79.5,79.6,173
,2010-12-31 11:30,31,79.6,79.975,79.55,79.85,1785
,2010-12-31 12:00,31,79.925,80,79.475,79.625,388
,2011-01-03 09:00,3,79.6,79.725,79.275,79.375,1977
,2011-01-03 09:30,3,79.375,79.4,78.9,79.05,1495
,2011-01-03 10:00,3,79.025,79.3,79,79.1,615
,2011-01-03 10:30,3,79.075,79.2,78.975,79.025,276
,2011-01-03 11:00,3,79,79.15,78.6,78.65,1578
,2011-01-03 11:30,3,78.65,78.9,78.525,78.525,644
,2011-01-03 12:00,3,78.55,78.65,78.05,78.125,1442
,2011-01-03 12:30,3,78.1,78.125,77.875,78,2232
,2011-01-03 13:00,3,78.025,78.075,77.975,78.025,499
,2011-01-03 13:30,3,78.025,78.15,77.975,78.15,114
,2011-01-03 14:00,3,78.15,78.225,78.025,78.025,26
,2011-01-03 14:30,3,78,78.05,77.9,77.95,125
,2011-01-03 15:00,3,78,78.05,77.95,78.025,25
,2011-01-03 15:30,3,77.925,78,77.925,77.975,9
,2011-01-03 17:00,4,78,78,77.825,77.85,59
,2011-01-03 17:30,4,77.875,77.875,77.85,77.85,29
,2011-01-03 18:00,4,77.9,77.9,77.825,77.85,49
,2011-01-03 18:30,4,77.85,77.875,77.825,77.85,7
,2011-01-03 19:00,4,77.825,77.95,77.825,77.825,22
,2011-01-03 19:30,4,77.825,77.825,77.825,77.825,3
,2011-01-03 20:00,4,77.875,77.875,77.825,77.825,4
,2011-01-03 20:30,4,77.875,78,77.875,78,22
,2011-01-03 21:00,4,77.975,77.975,77.9,77.95,5
,2011-01-03 21:30,4,77.9,77.975,77.9,77.975,21
,2011-01-03 22:00,4,78,78.025,78,78,22
,2011-01-03 23:00,4,78.025,78.025,78,78,4
,2011-01-03 23:30,4,78,78,77.975,77.975,3
,2011-01-04 00:00,4,77.975,77.975,77.975,77.975,2
,2011-01-04 01:00,4,77.95,77.95,77.925,77.925,4
,2011-01-04 01:30,4,77.95,78.1,77.95,78.1,67
,2011-01-04 02:00,4,78.15,78.15,78.15,78.15,7
,2011-01-04 02:30,4,78.15,78.15,78.15,78.15,17
,2011-01-04 03:00,4,78.175,78.225,78.175,78.225,87
,2011-01-04 03:30,4,78.2,78.2,78.175,78.175,55
,2011-01-04 04:00,4,78.2,78.3,78.125,78.3,21
,2011-01-04 04:30,4,78.3,78.3,78.275,78.275,3
,2011-01-04 05:00,4,78.1,78.1,78.1,78.1,2
,2011-01-04 05:30,4,78.25,78.3,78.25,78.3,6
,2011-01-04 06:00,4,78.3,78.3,78.15,78.15,30
,2011-01-04 06:30,4,78.175,78.375,78.175,78.3,95
,2011-01-04 07:00,4,78.275,78.275,78.1,78.225,41
,2011-01-04 07:30,4,78.175,78.2,78.075,78.075,136
,2011-01-04 08:00,4,78.075,78.075,77.85,77.9,284
,2011-01-04 08:30,4,77.925,78,77.55,77.65,547
,2011-01-04 09:00,4,77.6,77.875,77.5,77.5,1363
,2011-01-04 09:30,4,77.55,77.625,77.4,77.5,1174
,2011-01-04 10:00,4,77.525,77.825,77.4,77.7,1041
,2011-01-04 10:30,4,77.725,77.75,77.375,77.425,660
,2011-01-04 11:00,4,77.425,77.525,77.35,77.425,559
,2011-01-04 11:30,4,77.4,77.45,77.35,77.35,321
,2011-01-04 12:00,4,77.4,77.75,77.3,77.475,603
,2011-01-04 12:30,4,77.45,77.8,77.35,77.35,1821
,2011-01-04 13:00,4,77.35,77.4,77.275,77.325,996
,2011-01-04 13:30,4,77.325,77.4,77.275,77.4,80
,2011-01-04 14:00,4,77.425,77.425,77.35,77.375,55
,2011-01-04 14:30,4,77.425,77.525,77.35,77.375,128
,2011-01-04 15:00,4,77.35,77.45,77.35,77.45,68
,2011-01-04 15:30,4,77.425,77.5,77.425,77.5,6
,2011-01-04 17:00,5,77.35,77.35,77.3,77.3,15
,2011-01-04 17:30,5,77.35,77.35,77.325,77.35,8
,2011-01-04 18:00,5,77.35,77.35,77.25,77.35,121
,2011-01-04 18:30,5,77.35,77.35,77.35,77.35,9
,2011-01-04 19:00,5,77.35,77.35,77.35,77.35,60
,2011-01-04 19:30,5,77.35,77.35,77.35,77.35,11
,2011-01-04 20:00,5,77.4,77.4,77.35,77.35,13
,2011-01-04 20:30,5,77.35,77.4,77.35,77.4,27
,2011-01-04 21:00,5,77.4,77.4,77.25,77.25,10
,2011-01-04 21:30,5,77.3,77.45,77.3,77.45,7
,2011-01-04 22:00,5,77.45,77.45,77.35,77.35,4
,2011-01-04 22:30,5,77.4,77.45,77.4,77.4,8
,2011-01-04 23:00,5,77.4,77.4,77.35,77.35,5
,2011-01-04 23:30,5,77.35,77.35,77.35,77.35,3
,2011-01-05 00:30,5,77.25,77.25,77.25,77.25,4
,2011-01-05 01:30,5,77.25,77.25,77.25,77.25,6
,2011-01-05 02:00,5,77.3,77.3,77.3,77.3,1
,2011-01-05 02:30,5,77.325,77.45,77.325,77.45,6
,2011-01-05 03:00,5,77.45,77.525,77.45,77.525,10
,2011-01-05 03:30,5,77.5,77.5,77.45,77.5,9
,2011-01-05 04:00,5,77.475,77.475,77.45,77.45,4
,2011-01-05 04:30,5,77.45,77.5,77.45,77.475,8
,2011-01-05 05:00,5,77.475,77.5,77.4,77.5,59
,2011-01-05 05:30,5,77.5,77.5,77.425,77.45,10
,2011-01-05 06:00,5,77.425,77.425,77.2,77.4,56
,2011-01-05 06:30,5,77.3,77.4,77.15,77.15,63
,2011-01-05 07:00,5,77.15,77.3,77.1,77.1,69
,2011-01-05 07:30,5,77.15,77.25,77.15,77.25,18
,2011-01-05 08:00,5,77.2,77.5,77.2,77.35,122
,2011-01-05 08:30,5,77.375,77.45,77.175,77.4,182
,2011-01-05 09:00,5,77.4,77.675,77.275,77.45,1246
,2011-01-05 09:30,5,77.5,77.675,77.375,77.575,768
,2011-01-05 10:00,5,77.575,77.925,77.55,77.8,939
,2011-01-05 10:30,5,77.825,78.125,77.7,78.125,830
,2011-01-05 11:00,5,78.125,78.475,77.85,78.35,1019
,2011-01-05 11:30,5,78.375,78.375,77.9,77.975,503
,2011-01-05 12:00,5,78,78.2,77.95,78,365
,2011-01-05 12:30,5,77.975,78.275,77.95,78,781
,2011-01-05 13:00,5,78,78.275,78,78.275,461
,2011-01-05 13:30,5,78.25,78.25,78,78.05,137
,2011-01-05 14:00,5,78.15,78.15,78.15,78.15,8
,2011-01-05 14:30,5,78.225,78.35,78.225,78.35,56
,2011-01-05 15:00,5,78.35,78.675,78.35,78.5,194
,2011-01-05 15:30,5,78.5,78.575,78.4,78.575,27
,2011-01-05 17:00,6,78.5,78.6,78.5,78.55,9
,2011-01-05 17:30,6,78.55,78.55,78.55,78.55,3
,2011-01-05 18:00,6,78.45,78.575,78.45,78.575,3
,2011-01-05 18:30,6,78.5,78.5,78.325,78.325,30
,2011-01-05 19:30,6,78.55,78.6,78.55,78.575,53
,2011-01-05 20:30,6,78.55,78.55,78.5,78.5,5
,2011-01-05 21:00,6,78.525,78.6,78.525,78.6,7
,2011-01-05 21:30,6,78.575,78.6,78.575,78.6,10
,2011-01-05 22:00,6,78.6,78.6,78.6,78.6,2
,2011-01-05 22:30,6,78.625,78.625,78.625,78.625,2
,2011-01-05 23:30,6,78.625,78.625,78.625,78.625,5
,2011-01-06 00:00,6,78.6,78.6,78.475,78.475,43
,2011-01-06 00:30,6,78.5,78.5,78.5,78.5,2
,2011-01-06 01:00,6,78.525,78.525,78.525,78.525,1
,2011-01-06 01:30,6,78.55,78.55,78.55,78.55,7
,2011-01-06 02:00,6,78.6,78.65,78.6,78.65,3
,2011-01-06 02:30,6,78.675,78.675,78.675,78.675,1
,2011-01-06 03:00,6,78.675,78.7,78.675,78.7,11
,2011-01-06 03:30,6,78.7,78.7,78.7,78.7,5
,2011-01-06 04:00,6,78.7,78.7,78.675,78.675,2
,2011-01-06 04:30,6,78.75,78.825,78.75,78.825,33
,2011-01-06 05:00,6,78.775,78.775,78.6,78.6,4
,2011-01-06 05:30,6,78.725,78.775,78.575,78.65,9
,2011-01-06 06:00,6,78.65,78.675,78.525,78.525,10
,2011-01-06 06:30,6,78.525,78.625,78.525,78.625,10
,2011-01-06 07:00,6,78.575,78.6,78.475,78.575,60
,2011-01-06 07:30,6,78.55,78.575,78.5,78.55,23
,2011-01-06 08:00,6,78.6,78.75,78.55,78.75,41
,2011-01-06 08:30,6,78.7,79.575,78.7,79.4,978
,2011-01-06 09:00,6,79.425,79.85,78.775,79.525,2805
,2011-01-06 09:30,6,79.55,79.875,79.525,79.575,1366
,2011-01-06 10:00,6,79.575,79.725,79.1,79.35,1096
,2011-01-06 10:30,6,79.35,79.55,79.15,79.275,564
,2011-01-06 11:00,6,79.275,79.45,78.925,79.175,910
,2011-01-06 11:30,6,79.2,79.325,78.9,79,748
,2011-01-06 12:00,6,79,79.125,78.825,79.05,478
,2011-01-06 12:30,6,79,79.85,78.875,79.775,2570
,2011-01-06 13:00,6,79.775,80.1,79.775,79.775,1364
,2011-01-06 13:30,6,79.775,79.85,79.775,79.8,94
,2011-01-06 14:00,6,79.8,79.8,79.725,79.725,46
,2011-01-06 14:30,6,79.725,79.8,79.6,79.6,76
,2011-01-06 15:00,6,79.625,79.625,79.475,79.6,275
,2011-01-06 15:30,6,79.5,79.6,79.475,79.5,72
,2011-01-06 17:00,7,79.475,79.55,79.45,79.55,23
,2011-01-06 17:30,7,79.5,79.575,79.5,79.5,9
,2011-01-06 18:00,7,79.525,79.675,79.5,79.675,24
,2011-01-06 18:30,7,79.675,79.675,79.675,79.675,1
,2011-01-06 19:00,7,79.7,79.7,79.7,79.7,6
,2011-01-06 21:00,7,79.55,79.55,79.5,79.5,23
,2011-01-06 21:30,7,79.525,79.525,79.525,79.525,1
,2011-01-06 22:00,7,79.5,79.5,79.5,79.5,1
,2011-01-06 22:30,7,79.5,79.55,79.5,79.55,9
,2011-01-06 23:00,7,79.55,79.55,79.55,79.55,15
,2011-01-06 23:30,7,79.525,79.525,79.45,79.45,35
,2011-01-07 00:00,7,79.45,79.45,79.45,79.45,23
,2011-01-07 00:30,7,79.45,79.45,79.45,79.45,3
,2011-01-07 01:00,7,79.425,79.425,79.425,79.425,1
,2011-01-07 01:30,7,79.475,79.475,79.475,79.475,1
,2011-01-07 02:00,7,79.425,79.425,79.425,79.425,4
,2011-01-07 02:30,7,79.5,79.5,79.4,79.4,13
,2011-01-07 03:00,7,79.425,79.5,79.375,79.5,31
,2011-01-07 03:30,7,79.425,79.425,79.425,79.425,1
,2011-01-07 04:00,7,79.475,79.5,79.4,79.4,10
,2011-01-07 04:30,7,79.5,79.5,79.375,79.5,31
,2011-01-07 05:00,7,79.475,79.475,79.275,79.45,64
,2011-01-07 05:30,7,79.3,79.3,79.15,79.15,60
,2011-01-07 06:00,7,79.1,79.3,79.1,79.3,45
,2011-01-07 06:30,7,79.225,79.3,79,79.1,123
,2011-01-07 07:00,7,79.1,79.15,79.05,79.05,167
,2011-01-07 07:30,7,79,79.15,78.975,79.15,121
,2011-01-07 08:00,7,79.2,79.3,78.975,79.15,184
,2011-01-07 08:30,7,79.15,79.275,79.1,79.125,206
,2011-01-07 09:00,7,79.125,79.3,78.875,79,1878
,2011-01-07 09:30,7,79.025,79.1,78.65,78.7,1471
,2011-01-07 10:00,7,78.725,79.4,78.725,79.1,1305
,2011-01-07 10:30,7,79.15,79.65,79.05,79.5,824
,2011-01-07 11:00,7,79.5,79.625,79.35,79.425,553
,2011-01-07 11:30,7,79.45,79.575,79.275,79.575,400
,2011-01-07 12:00,7,79.575,79.675,79.3,79.3,509
,2011-01-07 12:30,7,79.3,79.625,79.3,79.475,1653
,2011-01-07 13:00,7,79.475,79.55,79.375,79.4,557
,2011-01-07 13:30,7,79.425,79.525,79.425,79.525,212
,2011-01-10 09:00,10,79.575,80.375,79.5,80.35,2721
,2011-01-10 09:30,10,80.35,80.425,80.125,80.35,1595
,2011-01-10 10:00,10,80.35,80.45,80.075,80.075,812
,2011-01-10 10:30,10,80.075,80.275,80.075,80.225,348
,2011-01-10 11:00,10,80.25,80.375,80.2,80.3,358
,2011-01-10 11:30,10,80.3,80.4,80.2,80.4,201
,2011-01-10 12:00,10,80.4,80.5,79.95,80,612
,2011-01-10 12:30,10,80,80.3,79.675,79.8,2132
,2011-01-10 13:00,10,79.825,79.85,79.65,79.775,1491
,2011-01-10 13:30,10,79.8,79.85,79.75,79.85,65
,2011-01-10 14:00,10,79.85,79.85,79.85,79.85,11
,2011-01-10 14:30,10,79.825,79.825,79.725,79.8,36
,2011-01-10 15:00,10,79.8,79.925,79.75,79.9,80
,2011-01-10 15:30,10,79.9,79.95,79.9,79.95,13
,2011-01-10 17:00,11,79.9,79.9,79.9,79.9,2
,2011-01-10 17:30,11,79.825,79.975,79.825,79.825,29
,2011-01-10 18:00,11,79.9,79.9,79.9,79.9,2
,2011-01-10 18:30,11,79.9,79.9,79.825,79.825,16
,2011-01-10 19:00,11,79.8,79.975,79.8,79.95,24
,2011-01-10 19:30,11,79.95,79.95,79.9,79.9,20
,2011-01-10 20:00,11,79.95,79.975,79.95,79.975,26
,2011-01-10 20:30,11,79.975,80.075,79.975,80.075,41
,2011-01-10 21:30,11,80.05,80.1,80.05,80.05,28
,2011-01-10 22:00,11,80.05,80.05,80.05,80.05,2
,2011-01-10 22:30,11,80.075,80.075,80.05,80.05,2
,2011-01-10 23:30,11,80,80.2,80,80.2,107
,2011-01-11 00:00,11,80.2,80.225,80.2,80.2,4
,2011-01-11 01:00,11,80.2,80.2,80.2,80.2,1
,2011-01-11 01:30,11,80.225,80.225,80.225,80.225,2
,2011-01-11 02:00,11,80.225,80.225,80.225,80.225,1
,2011-01-11 02:30,11,80.225,80.225,80.2,80.2,10
,2011-01-11 03:00,11,80.2,80.2,80.15,80.2,7
,2011-01-11 03:30,11,80.2,80.2,80.1,80.1,5
,2011-01-11 04:00,11,80.125,80.2,80.1,80.2,10
,2011-01-11 05:00,11,80.2,80.2,80.175,80.175,2
,2011-01-11 05:30,11,80.15,80.15,79.975,79.975,5
,2011-01-11 06:00,11,80.125,80.275,80.125,80.25,57
,2011-01-11 06:30,11,80.2,80.25,80.075,80.2,46
,2011-01-11 07:00,11,80.2,80.25,80.15,80.25,9
,2011-01-11 07:30,11,80.15,80.275,80.075,80.275,35
,2011-01-11 08:00,11,80.25,80.4,80.225,80.35,176
,2011-01-11 08:30,11,80.325,80.4,80.3,80.35,145
,2011-01-11 09:00,11,80.325,80.4,79.7,80.125,2293
,2011-01-11 09:30,11,80.125,80.275,80.05,80.2,908
,2011-01-11 10:00,11,80.225,80.25,80.075,80.225,518
,2011-01-11 10:30,11,80.225,80.3,80.15,80.225,583
,2011-01-11 11:00,11,80.2,80.35,80.15,80.3,543
,2011-01-11 11:30,11,80.35,80.45,80.225,80.35,426
,2011-01-11 12:00,11,80.35,80.375,80.025,80.075,500
,2011-01-11 12:30,11,80.075,80.125,79.775,79.95,1787
,2011-01-11 13:00,11,79.925,80.2,79.9,80.025,719
,2011-01-11 13:30,11,80.075,80.1,80,80,59
,2011-01-11 14:00,11,80.05,80.075,80.025,80.075,11
,2011-01-11 14:30,11,80.075,80.15,80.075,80.1,20
,2011-01-11 15:00,11,80.125,80.35,80.125,80.15,166
,2011-01-11 15:30,11,80.15,80.225,80.125,80.225,81
,2011-01-11 17:00,12,80.125,80.225,80.125,80.225,11
,2011-01-11 17:30,12,80.2,80.2,80.2,80.2,1
,2011-01-11 18:00,12,80.2,80.25,80.2,80.25,5
,2011-01-11 18:30,12,80.25,80.25,80.25,80.25,2
,2011-01-11 19:00,12,80.25,80.25,80.225,80.225,3
,2011-01-11 19:30,12,80.225,80.225,80.225,80.225,2
,2011-01-11 20:00,12,80.225,80.225,80.15,80.15,10
,2011-01-11 20:30,12,80.25,80.25,80.25,80.25,6
,2011-01-11 21:00,12,80.25,80.275,80.2,80.2,39
,2011-01-11 21:30,12,80.2,80.3,80.2,80.25,50
,2011-01-11 22:00,12,80.325,80.45,80.325,80.45,68
,2011-01-11 22:30,12,80.45,80.45,80.45,80.45,3
,2011-01-11 23:00,12,80.45,80.45,80.325,80.325,5
,2011-01-12 00:00,12,80.325,80.325,80.3,80.3,11
,2011-01-12 00:30,12,80.3,80.3,80.25,80.25,52
,2011-01-12 01:30,12,80.3,80.3,80.3,80.3,1
,2011-01-12 02:00,12,80.3,80.3,80.3,80.3,2
,2011-01-12 02:30,12,80.3,80.375,80.3,80.375,20
,2011-01-12 03:00,12,80.35,80.45,80.35,80.45,6
,2011-01-12 03:30,12,80.475,80.475,80.35,80.35,9
,2011-01-12 04:00,12,80.375,80.45,80.375,80.45,3
,2011-01-12 04:30,12,80.45,80.45,80.425,80.425,6
,2011-01-12 05:00,12,80.425,80.425,80.425,80.425,1
,2011-01-12 05:30,12,80.475,80.575,80.45,80.575,59
,2011-01-12 06:00,12,80.55,80.55,80.3,80.375,43
,2011-01-12 06:30,12,80.4,80.4,80.375,80.375,7
,2011-01-12 07:00,12,80.35,80.4,80.3,80.3,17
,2011-01-12 07:30,12,80.375,80.7,80.35,80.7,237
,2011-01-12 08:00,12,80.675,81.175,80.675,80.925,605
,2011-01-12 08:30,12,80.925,80.925,80.725,80.75,218
,2011-01-12 09:00,12,80.8,81,80.525,80.875,2199
,2011-01-12 09:30,12,80.875,81.1,80.675,80.775,1234
,2011-01-12 10:00,12,80.8,80.9,80.65,80.85,703
,2011-01-12 10:30,12,80.85,80.925,80.6,80.625,544
,2011-01-12 11:00,12,80.625,80.675,80.275,80.575,1117
,2011-01-12 11:30,12,80.55,80.8,80.55,80.725,340
,2011-01-12 12:00,12,80.725,80.825,80.7,80.825,315
,2011-01-12 12:30,12,80.825,81.3,80.8,81.175,2214
,2011-01-12 13:00,12,81.175,81.2,80.975,81.075,1936
,2011-01-12 13:30,12,81.1,81.1,80.975,81.1,203
,2011-01-12 14:00,12,81.05,81.15,81.05,81.15,115
,2011-01-12 14:30,12,81.125,81.2,81.075,81.2,26
,2011-01-12 15:00,12,81.2,81.25,81.125,81.15,64
,2011-01-12 15:30,12,81.15,81.15,81.025,81.05,47
,2011-01-12 17:00,13,81.25,81.3,81.125,81.15,47
,2011-01-12 17:30,13,81.125,81.3,81.125,81.3,4
,2011-01-12 18:00,13,81.175,81.3,81.175,81.3,30
,2011-01-12 19:00,13,81.3,81.3,81.3,81.3,2
,2011-01-12 19:30,13,81.3,81.3,81.3,81.3,4
,2011-01-12 20:00,13,81.25,81.3,81.25,81.3,3
,2011-01-12 20:30,13,81.25,81.25,81.175,81.175,67
,2011-01-12 21:00,13,81.15,81.15,81.025,81.025,110
,2011-01-12 21:30,13,81.025,81.025,81.025,81.025,1
,2011-01-12 22:00,13,81.05,81.05,81,81,48
,2011-01-12 22:30,13,81.125,81.125,81.05,81.125,6
,2011-01-12 23:00,13,81.175,81.2,81.175,81.2,2
,2011-01-12 23:30,13,81.075,81.075,81.075,81.075,1
,2011-01-13 00:00,13,81.15,81.15,81.15,81.15,5
,2011-01-13 01:00,13,81.15,81.175,81.15,81.175,3
,2011-01-13 01:30,13,81.15,81.15,81.1,81.1,4
,2011-01-13 02:00,13,81.1,81.1,81.1,81.1,16
,2011-01-13 02:30,13,81.1,81.1,81.05,81.075,7
,2011-01-13 03:00,13,81.075,81.1,81,81.075,28
,2011-01-13 03:30,13,81.025,81.025,81.025,81.025,1
,2011-01-13 04:00,13,81.025,81.05,81.025,81.05,3
,2011-01-13 04:30,13,81.1,81.1,81.025,81.025,7
,2011-01-13 05:00,13,81.1,81.1,81.1,81.1,9
,2011-01-13 05:30,13,81.125,81.125,81.1,81.1,9
,2011-01-13 06:00,13,81.1,81.125,81.025,81.025,14
,2011-01-13 06:30,13,81.025,81.025,80.9,80.9,30
,2011-01-13 07:00,13,80.9,81,80.8,80.9,206
,2011-01-13 07:30,13,80.875,80.9,80.8,80.85,54
,2011-01-13 08:00,13,80.85,81,80.725,80.75,94
,2011-01-13 08:30,13,80.7,80.8,80.425,80.6,325
,2011-01-13 09:00,13,80.575,80.875,80.3,80.575,1538
,2011-01-13 09:30,13,80.575,80.65,79.825,80.025,1749
,2011-01-13 10:00,13,80,80.05,79.625,79.925,1482
,2011-01-13 10:30,13,79.875,80.275,79.85,80.275,532
,2011-01-13 11:00,13,80.275,80.35,79.9,80.075,555
,2011-01-13 11:30,13,80.1,80.375,80.1,80.25,525
,2011-01-13 12:00,13,80.225,80.275,80.1,80.2,230
,2011-01-13 12:30,13,80.225,80.475,80.125,80.3,1187
,2011-01-13 13:00,13,80.275,80.35,80.15,80.15,1430
,2011-01-13 13:30,13,80.15,80.25,80.15,80.15,46
,2011-01-13 14:00,13,80.225,80.225,80.2,80.2,9
,2011-01-13 14:30,13,80.225,80.275,80.225,80.275,39
,2011-01-13 15:00,13,80.275,80.5,80.15,80.5,204
,2011-01-13 15:30,13,80.5,80.5,80.45,80.45,35
,2011-01-13 17:00,14,80.4,80.55,80.4,80.425,23
,2011-01-13 17:30,14,80.525,80.6,80.45,80.45,42
,2011-01-13 18:00,14,80.45,80.45,80.35,80.4,26
,2011-01-13 18:30,14,80.375,80.375,80.35,80.35,16
,2011-01-13 19:00,14,80.35,80.35,80.35,80.35,4
,2011-01-13 19:30,14,80.35,80.4,80.3,80.3,14
,2011-01-13 20:00,14,80.3,80.3,80.2,80.2,36
,2011-01-13 20:30,14,80.325,80.4,80.325,80.4,12
,2011-01-13 21:00,14,80.325,80.425,80.3,80.425,8
,2011-01-13 22:00,14,80.4,80.45,80.4,80.4,4
,2011-01-13 22:30,14,80.375,80.375,80.35,80.35,2
,2011-01-13 23:00,14,80.425,80.475,80.425,80.45,6
,2011-01-14 00:00,14,80.475,80.475,80.475,80.475,1
,2011-01-14 01:00,14,80.375,80.375,80.3,80.3,3
,2011-01-14 01:30,14,80.35,80.35,80.3,80.3,11
,2011-01-14 02:00,14,80.275,80.3,80.2,80.2,28
,2011-01-14 02:30,14,80.225,80.225,80.175,80.175,5
,2011-01-14 03:00,14,80.175,80.175,80.1,80.1,9
,2011-01-14 03:30,14,80.1,80.1,80.05,80.075,28
,2011-01-14 04:00,14,80.05,80.1,80,80.1,18
,2011-01-14 04:30,14,80,80.025,80,80.025,9
,2011-01-14 05:00,14,80.025,80.2,80.025,80.2,12
,2011-01-14 05:30,14,80.15,80.2,80.025,80.025,5
,2011-01-14 06:00,14,80.075,80.075,80,80,12
,2011-01-14 06:30,14,80.05,80.05,79.975,80.05,10
,2011-01-14 07:00,14,80.025,80.025,79.65,79.65,152
,2011-01-14 07:30,14,79.725,79.775,79.6,79.775,178
,2011-01-14 08:00,14,79.725,79.725,79.525,79.625,196
,2011-01-14 08:30,14,79.55,79.7,79.55,79.575,145
,2011-01-14 09:00,14,79.6,79.775,79.375,79.575,1309
,2011-01-14 09:30,14,79.55,79.75,79.05,79.1,1729
,2011-01-14 10:00,14,79.1,79.4,79.075,79.35,818
,2011-01-14 10:30,14,79.3,79.375,79.2,79.375,305
,2011-01-14 11:00,14,79.375,79.45,79.275,79.3,244
,2011-01-14 11:30,14,79.325,79.625,79.325,79.475,490
,2011-01-14 12:00,14,79.45,79.5,79.4,79.425,120
,2011-01-14 12:30,14,79.425,79.575,79.325,79.5,618
,2011-01-14 13:00,14,79.525,79.6,79.45,79.6,379
,2011-01-14 13:30,14,79.6,79.65,79.575,79.65,55
,2011-01-17 17:00,18,79.7,79.85,79.7,79.8,50
,2011-01-17 17:30,18,79.725,79.8,79.725,79.8,25
,2011-01-17 18:00,18,79.75,79.775,79.65,79.75,129
,2011-01-17 18:30,18,79.575,79.575,79.575,79.575,1
,2011-01-17 19:00,18,79.65,79.7,79.65,79.7,7
,2011-01-17 19:30,18,79.7,79.85,79.7,79.85,22
,2011-01-17 20:00,18,79.85,79.85,79.75,79.85,5
,2011-01-17 20:30,18,79.85,79.9,79.8,79.8,38
,2011-01-17 21:00,18,79.9,79.9,79.9,79.9,1
,2011-01-17 23:00,18,79.9,79.9,79.775,79.775,4
,2011-01-17 23:30,18,79.9,79.9,79.875,79.875,3
,2011-01-18 00:00,18,79.775,79.775,79.725,79.725,5
,2011-01-18 00:30,18,79.775,79.775,79.775,79.775,3
,2011-01-18 01:00,18,79.775,79.775,79.775,79.775,3
,2011-01-18 01:30,18,79.8,79.825,79.8,79.825,5
,2011-01-18 02:00,18,79.875,80.025,79.875,80,109
,2011-01-18 02:30,18,80,80,80,80,1
,2011-01-18 03:00,18,80.025,80.025,80,80,2
,2011-01-18 03:30,18,80,80,80,80,50
,2011-01-18 04:30,18,79.9,79.9,79.875,79.875,4
,2011-01-18 05:00,18,79.9,79.9,79.9,79.9,1
,2011-01-18 05:30,18,79.825,79.9,79.825,79.9,3
,2011-01-18 06:00,18,79.925,79.925,79.925,79.925,1
,2011-01-18 06:30,18,79.925,79.925,79.925,79.925,2
,2011-01-18 07:00,18,79.85,79.95,79.85,79.85,37
,2011-01-18 07:30,18,79.825,79.9,79.8,79.9,31
,2011-01-18 08:00,18,79.9,80,79.9,79.975,43
,2011-01-18 08:30,18,80,80.075,79.875,79.975,187
,2011-01-18 09:00,18,80.05,80.55,80.025,80.4,1534
,2011-01-18 09:30,18,80.35,80.6,80.3,80.575,825
,2011-01-18 10:00,18,80.575,81.525,80.55,81.1,2655
,2011-01-18 10:30,18,81.1,81.175,80.8,80.925,888
,2011-01-18 11:00,18,80.95,81.15,80.625,80.775,877
,2011-01-18 11:30,18,80.8,80.8,80.45,80.625,368
,2011-01-18 12:00,18,80.6,80.625,80.25,80.45,733
,2011-01-18 12:30,18,80.475,80.65,80.275,80.525,1188
,2011-01-18 13:00,18,80.475,80.65,80.45,80.525,336
,2011-01-18 13:30,18,80.6,80.65,80.6,80.65,17
,2011-01-18 14:00,18,80.65,80.65,80.6,80.6,38
,2011-01-18 14:30,18,80.625,80.65,80.625,80.65,3
,2011-01-18 15:00,18,80.65,80.65,80.475,80.475,167
,2011-01-18 15:30,18,80.475,80.625,80.475,80.625,66
,2011-01-18 17:00,19,80.55,80.7,80.45,80.5,21
,2011-01-18 17:30,19,80.5,80.5,80.5,80.5,1
,2011-01-18 18:30,19,80.55,80.55,80.475,80.475,8
,2011-01-18 19:00,19,80.575,80.7,80.575,80.7,9
,2011-01-18 19:30,19,80.7,80.75,80.65,80.7,23
,2011-01-18 20:00,19,80.65,80.7,80.65,80.65,6
,2011-01-18 21:00,19,80.675,80.675,80.625,80.625,2
,2011-01-18 22:30,19,80.75,80.75,80.65,80.7,7
,2011-01-18 23:00,19,80.65,80.65,80.65,80.65,4
,2011-01-18 23:30,19,80.65,80.65,80.65,80.65,5
,2011-01-19 00:00,19,80.65,80.65,80.65,80.65,3
,2011-01-19 00:30,19,80.625,80.625,80.625,80.625,1
,2011-01-19 01:00,19,80.65,80.65,80.65,80.65,36
,2011-01-19 01:30,19,80.65,80.675,80.65,80.675,4
,2011-01-19 02:00,19,80.65,80.65,80.65,80.65,9
,2011-01-19 03:00,19,80.65,80.65,80.65,80.65,5
,2011-01-19 03:30,19,80.65,80.725,80.65,80.725,3
,2011-01-19 04:00,19,80.65,80.65,80.6,80.6,10
,2011-01-19 05:30,19,80.6,80.6,80.45,80.45,68
,2011-01-19 06:00,19,80.6,80.625,80.5,80.625,17
,2011-01-19 06:30,19,80.625,80.625,80.575,80.625,12
,2011-01-19 07:00,19,80.625,80.625,80.15,80.15,152
,2011-01-19 07:30,19,80.15,80.45,80.15,80.45,105
,2011-01-19 08:00,19,80.45,80.525,80.425,80.525,77
,2011-01-19 08:30,19,80.55,80.775,80.525,80.75,130
,2011-01-19 09:00,19,80.775,80.9,80.55,80.75,1551
,2011-01-19 09:30,19,80.775,80.825,80.425,80.65,708
,2011-01-19 10:00,19,80.625,80.7,80.475,80.6,288
,2011-01-19 10:30,19,80.6,80.675,80.35,80.475,383
,2011-01-19 11:00,19,80.45,80.55,80.3,80.425,475
,2011-01-19 11:30,19,80.45,80.5,80.3,80.3,379
,2011-01-19 12:00,19,80.35,80.35,79.85,80.125,1600
,2011-01-19 12:30,19,80.1,80.225,79.875,79.975,605
,2011-01-19 13:00,19,79.975,80.125,79.9,80.075,291
,2011-01-19 13:30,19,80.05,80.075,80.025,80.075,15
,2011-01-19 14:00,19,80.05,80.05,79.875,79.925,44
,2011-01-19 14:30,19,79.875,79.95,79.875,79.925,37
,2011-01-19 15:00,19,79.925,80.15,79.9,80.1,79
,2011-01-19 15:30,19,80.1,80.15,80.05,80.075,140
,2011-01-19 17:00,20,80.05,80.15,79.95,79.95,23
,2011-01-19 17:30,20,79.95,80.075,79.9,80.05,34
,2011-01-19 18:00,20,79.95,80,79.775,79.9,95
,2011-01-19 18:30,20,79.95,79.95,79.95,79.95,3
,2011-01-19 19:00,20,79.95,79.95,79.9,79.9,28
,2011-01-19 19:30,20,79.95,79.95,79.9,79.9,16
,2011-01-19 20:00,20,79.925,79.925,79.9,79.9,8
,2011-01-19 20:30,20,79.9,79.9,79.9,79.9,1
,2011-01-19 21:00,20,79.9,79.9,79.8,79.8,8
,2011-01-19 21:30,20,79.8,79.8,79.75,79.75,12
,2011-01-19 22:00,20,79.8,79.8,79.75,79.75,19
,2011-01-19 23:00,20,79.825,79.825,79.825,79.825,2
,2011-01-19 23:30,20,79.85,79.85,79.85,79.85,2
,2011-01-20 00:00,20,79.85,79.85,79.85,79.85,3
,2011-01-20 01:30,20,79.825,79.825,79.825,79.825,1
,2011-01-20 02:30,20,79.775,79.775,79.75,79.775,5
,2011-01-20 03:00,20,79.775,79.775,79.725,79.725,7
,2011-01-20 03:30,20,79.725,79.725,79.725,79.725,9
,2011-01-20 04:30,20,79.725,79.75,79.725,79.725,41
,2011-01-20 05:00,20,79.7,79.7,79.6,79.6,34
,2011-01-20 05:30,20,79.6,79.625,79.6,79.625,3
,2011-01-20 06:00,20,79.625,79.625,79.6,79.6,3
,2011-01-20 06:30,20,79.7,79.7,79.65,79.7,14
,2011-01-20 07:00,20,79.75,79.75,79.7,79.725,13
,2011-01-20 07:30,20,79.7,79.95,79.6,79.875,214
,2011-01-20 08:00,20,79.875,79.925,79.8,79.85,55
,2011-01-20 08:30,20,79.9,79.925,79.425,79.5,323
,2011-01-20 09:00,20,79.525,79.925,79.35,79.875,1087
,2011-01-20 09:30,20,79.9,80.15,79.85,79.975,671
,2011-01-20 10:00,20,79.95,80.275,79.95,80.1,284
,2011-01-20 10:30,20,80.1,80.375,80.075,80.25,359
,2011-01-20 11:00,20,80.275,80.475,79.875,80.15,1280
,2011-01-20 11:30,20,80.175,80.2,80,80.175,203
,2011-01-20 12:00,20,80.2,80.25,80.025,80.15,236
,2011-01-20 12:30,20,80.175,80.375,80.075,80.35,546
,2011-01-20 13:00,20,80.325,80.45,80.3,80.35,300
,2011-01-20 13:30,20,80.375,80.4,80.375,80.375,34
,2011-01-20 14:00,20,80.375,80.4,80.375,80.4,3
,2011-01-20 14:30,20,80.35,80.4,80.325,80.325,11
,2011-01-20 15:00,20,80.325,80.425,80.3,80.35,65
,2011-01-20 15:30,20,80.3,80.475,80.3,80.475,33
,2011-01-20 17:00,21,80.275,80.525,80.275,80.525,10
,2011-01-20 18:00,21,80.425,80.425,80.425,80.425,1
,2011-01-20 18:30,21,80.475,80.525,80.475,80.525,60
,2011-01-20 19:00,21,80.425,80.525,80.275,80.275,25
,2011-01-20 20:00,21,80.35,80.35,80.35,80.35,1
,2011-01-20 21:00,21,80.525,80.525,80.525,80.525,1
,2011-01-20 22:00,21,80.55,80.575,80.55,80.575,7
,2011-01-20 23:00,21,80.55,80.55,80.55,80.55,1
,2011-01-21 00:00,21,80.5,80.5,80.5,80.5,1
,2011-01-21 01:00,21,80.475,80.475,80.475,80.475,1
,2011-01-21 01:30,21,80.525,80.525,80.525,80.525,4
,2011-01-21 03:00,21,80.55,80.55,80.55,80.55,4
,2011-01-21 03:30,21,80.55,80.575,80.55,80.575,51
,2011-01-21 04:00,21,80.6,80.6,80.6,80.6,1
,2011-01-21 04:30,21,80.6,80.625,80.6,80.625,9
,2011-01-21 05:00,21,80.625,80.625,80.625,80.625,1
,2011-01-21 05:30,21,80.6,80.625,80.6,80.625,14
,2011-01-21 06:00,21,80.625,80.625,80.6,80.625,3
,2011-01-21 06:30,21,80.6,80.625,80.6,80.625,41
,2011-01-21 07:00,21,80.65,80.725,80.65,80.7,146
,2011-01-21 07:30,21,80.7,80.825,80.7,80.825,140
,2011-01-21 08:00,21,80.825,81.05,80.75,81.025,223
,2011-01-21 08:30,21,81.05,81.175,81,81.075,388
,2011-01-21 09:00,21,81.05,81.15,80.7,80.85,1105
,2011-01-21 09:30,21,80.8,80.875,80.575,80.625,426
,2011-01-21 10:00,21,80.675,80.75,80.2,80.3,759
,2011-01-21 10:30,21,80.3,80.5,80.25,80.375,616
,2011-01-21 11:00,21,80.325,80.425,80.15,80.275,210
,2011-01-21 11:30,21,80.25,80.3,80.175,80.25,290
,2011-01-21 12:00,21,80.25,80.5,80.2,80.3,661
,2011-01-21 12:30,21,80.275,80.35,80.175,80.225,583
,2011-01-21 13:00,21,80.275,80.35,80.2,80.275,409
,2011-01-21 13:30,21,80.275,80.425,80.275,80.4,107
,2011-01-24 09:00,24,80.4,80.425,79.925,80.125,1493
,2011-01-24 09:30,24,80.125,80.35,80.075,80.1,428
,2011-01-24 10:00,24,80.075,80.25,80.075,80.1,122
,2011-01-24 10:30,24,80.125,80.35,80.1,80.3,186
,2011-01-24 11:00,24,80.3,80.575,80.275,80.55,383
,2011-01-24 11:30,24,80.575,80.9,80.55,80.6,731
,2011-01-24 12:00,24,80.6,80.65,80.5,80.5,172
,2011-01-24 12:30,24,80.55,80.775,80.5,80.65,534
,2011-01-24 13:00,24,80.65,80.675,80.575,80.625,121
,2011-01-24 13:30,24,80.6,80.6,80.55,80.6,11
,2011-01-24 14:00,24,80.6,80.65,80.6,80.65,12
,2011-01-24 14:30,24,80.65,80.675,80.6,80.6,8
,2011-01-24 15:00,24,80.65,80.75,80.6,80.75,114
,2011-01-24 15:30,24,80.75,80.775,80.65,80.675,20
,2011-01-24 17:00,25,80.65,80.65,80.65,80.65,3
,2011-01-24 17:30,25,80.65,80.65,80.65,80.65,1
,2011-01-24 18:00,25,80.725,80.75,80.65,80.65,8
,2011-01-24 18:30,25,80.65,80.65,80.65,80.65,6
,2011-01-24 19:00,25,80.675,80.675,80.675,80.675,1
,2011-01-24 19:30,25,80.75,80.75,80.75,80.75,4
,2011-01-24 20:00,25,80.75,80.75,80.75,80.75,5
,2011-01-24 20:30,25,80.8,80.9,80.8,80.9,39
,2011-01-24 21:00,25,80.9,80.9,80.825,80.825,15
,2011-01-24 21:30,25,80.8,80.8,80.8,80.8,1
,2011-01-24 22:00,25,80.875,80.9,80.875,80.9,12
,2011-01-24 23:00,25,80.9,80.9,80.9,80.9,9
,2011-01-25 00:30,25,80.9,80.9,80.9,80.9,1
,2011-01-25 01:00,25,80.925,80.925,80.9,80.9,3
,2011-01-25 01:30,25,80.825,80.825,80.825,80.825,1
,2011-01-25 02:30,25,80.8,80.8,80.8,80.8,4
,2011-01-25 03:00,25,80.9,80.9,80.9,80.9,2
,2011-01-25 04:30,25,80.825,80.875,80.825,80.875,2
,2011-01-25 05:00,25,80.875,80.875,80.875,80.875,5
,2011-01-25 05:30,25,80.85,80.85,80.85,80.85,1
,2011-01-25 06:30,25,80.95,80.95,80.9,80.9,2
,2011-01-25 07:00,25,80.8,80.8,80.75,80.75,4
,2011-01-25 07:30,25,80.75,80.85,80.75,80.825,7
,2011-01-25 08:00,25,80.75,80.9,80.725,80.85,19
,2011-01-25 08:30,25,80.75,80.85,80.525,80.775,295
,2011-01-25 09:00,25,80.775,81.725,80.675,81.3,2940
,2011-01-25 09:30,25,81.3,81.8,81.225,81.775,718
,2011-01-25 10:00,25,81.775,81.9,81.525,81.6,678
,2011-01-25 10:30,25,81.625,81.975,81.625,81.925,401
,2011-01-25 11:00,25,81.925,82.025,81.725,81.775,340
,2011-01-25 11:30,25,81.75,81.825,81.6,81.675,218
,2011-01-25 12:00,25,81.7,81.9,81.525,81.55,489
,2011-01-25 12:30,25,81.55,81.825,81.55,81.75,370
,2011-01-25 13:00,25,81.775,81.775,81.675,81.7,168
,2011-01-25 13:30,25,81.7,81.75,81.7,81.75,18
,2011-01-25 14:00,25,81.75,81.8,81.725,81.8,9
,2011-01-25 14:30,25,81.8,81.875,81.775,81.875,22
,2011-01-25 15:00,25,81.85,81.9,81.75,81.75,191
,2011-01-25 15:30,25,81.8,81.8,81.65,81.65,74
,2011-01-25 17:00,26,81.65,81.65,81.6,81.6,2
,2011-01-25 17:30,26,81.75,81.775,81.675,81.675,19
,2011-01-25 19:00,26,81.675,81.8,81.675,81.8,2
,2011-01-25 20:30,26,81.8,81.8,81.8,81.8,3
,2011-01-25 21:00,26,81.8,81.8,81.675,81.675,12
,2011-01-26 01:00,26,81.725,81.725,81.7,81.7,7
,2011-01-26 01:30,26,81.7,81.7,81.7,81.7,1
,2011-01-26 02:00,26,81.7,81.7,81.7,81.7,1
,2011-01-26 03:00,26,81.675,81.675,81.675,81.675,15
,2011-01-26 03:30,26,81.65,81.65,81.65,81.65,46
,2011-01-26 04:00,26,81.6,81.6,81.55,81.55,12
,2011-01-26 05:00,26,81.75,81.75,81.65,81.65,8
,2011-01-26 05:30,26,81.7,81.7,81.6,81.6,2
,2011-01-26 06:00,26,81.625,81.7,81.625,81.65,9
,2011-01-26 07:00,26,81.7,81.825,81.7,81.825,16
,2011-01-26 07:30,26,81.825,82.075,81.825,82.075,43
,2011-01-26 08:00,26,82.025,82.15,82,82.1,138
,2011-01-26 08:30,26,82.15,82.4,82.125,82.275,354
,2011-01-26 09:00,26,82.25,82.45,81.975,82.4,2117
,2011-01-26 09:30,26,82.4,82.5,82.125,82.325,724
,2011-01-26 10:00,26,82.275,82.6,82.275,82.575,762
,2011-01-26 10:30,26,82.575,82.6,82.325,82.525,637
,2011-01-26 11:00,26,82.55,83.025,82.525,82.8,897
,2011-01-26 11:30,26,82.75,82.825,82.5,82.8,415
,2011-01-26 12:00,26,82.775,82.875,82.575,82.8,253
,2011-01-26 12:30,26,82.825,83.025,82.775,82.95,611
,2011-01-26 13:00,26,83,83.025,82.8,82.85,229
,2011-01-26 13:30,26,82.9,83,82.875,82.95,66
,2011-01-26 14:00,26,83,83,82.875,82.925,37
,2011-01-26 14:30,26,82.95,83.025,82.85,82.875,67
,2011-01-26 15:00,26,82.85,83.025,82.8,83.025,100
,2011-01-26 15:30,26,83,83.025,82.95,82.95,127
,2011-01-26 17:00,27,83.025,83.175,83,83,90
,2011-01-26 17:30,27,83,83.3,83,83.3,49
,2011-01-26 18:00,27,83.325,83.325,83,83.05,69
,2011-01-26 18:30,27,83.125,83.125,83.125,83.125,3
,2011-01-26 19:00,27,83.1,83.1,83,83,60
,2011-01-26 19:30,27,83.125,83.125,83.125,83.125,1
,2011-01-26 20:00,27,83.175,83.2,83.15,83.15,59
,2011-01-26 20:30,27,83.225,83.275,83.15,83.15,71
,2011-01-26 21:00,27,83.15,83.15,83.05,83.05,3
,2011-01-26 22:00,27,83.175,83.175,83.175,83.175,1
,2011-01-26 22:30,27,83.25,83.25,83.25,83.25,1
,2011-01-26 23:30,27,83.25,83.25,83.25,83.25,1
,2011-01-27 02:00,27,83.125,83.125,83.125,83.125,1
,2011-01-27 02:30,27,83.125,83.125,83.125,83.125,5
,2011-01-27 03:00,27,83.125,83.125,83.125,83.125,5
,2011-01-27 04:00,27,83.125,83.125,83.125,83.125,14
,2011-01-27 04:30,27,83.125,83.125,83.125,83.125,10
,2011-01-27 05:00,27,83.175,83.175,83.15,83.175,10
,2011-01-27 05:30,27,83.275,83.325,83.2,83.2,26
,2011-01-27 06:00,27,83.2,83.2,83.2,83.2,5
,2011-01-27 06:30,27,83.175,83.225,83.175,83.2,11
,2011-01-27 07:00,27,83.075,83.15,83.05,83.05,54
,2011-01-27 07:30,27,83.05,83.075,82.75,82.75,132
,2011-01-27 08:00,27,82.75,82.75,82.275,82.375,249
,2011-01-27 08:30,27,82.375,82.825,82.375,82.775,379
,2011-01-27 09:00,27,82.75,83.125,82.4,83.1,888
,2011-01-27 09:30,27,83.075,83.2,82.825,82.975,566
,2011-01-27 10:00,27,82.95,83.55,82.925,83.55,727
,2011-01-27 10:30,27,83.55,83.9,83.525,83.6,647
,2011-01-27 11:00,27,83.6,84.45,83.6,84.3,589
,2011-01-27 11:30,27,84.25,84.875,84.25,84.875,464
,2011-01-27 12:00,27,84.875,84.95,83.675,84.1,832
,2011-01-27 12:30,27,84.1,84.175,83.5,83.825,834
,2011-01-27 13:00,27,83.8,83.85,83.625,83.75,391
,2011-01-27 13:30,27,83.875,83.95,83.8,83.95,129
,2011-01-27 14:00,27,84,84.175,83.875,83.875,67
,2011-01-27 14:30,27,84,84,83.8,83.95,13
,2011-01-27 15:00,27,84,84.125,83.775,83.825,56
,2011-01-27 15:30,27,83.85,83.975,83.85,83.975,34
,2011-01-27 17:00,28,83.9,83.9,83.75,83.875,5
,2011-01-27 17:30,28,83.925,84.05,83.925,84,44
,2011-01-27 18:30,28,84.1,84.1,83.95,83.95,8
,2011-01-27 19:00,28,84,84,84,84,4
,2011-01-27 19:30,28,84.025,84.025,84.025,84.025,1
,2011-01-27 20:00,28,84.1,84.25,84.1,84.15,39
,2011-01-27 20:30,28,84.15,84.15,84.15,84.15,5
,2011-01-27 21:00,28,84.2,84.2,84.2,84.2,3
,2011-01-27 21:30,28,84.15,84.15,84.15,84.15,5
,2011-01-27 23:30,28,84.15,84.325,84.15,84.325,52
,2011-01-28 01:00,28,84.25,84.25,84.25,84.25,1
,2011-01-28 02:30,28,84.25,84.25,84.075,84.075,4
,2011-01-28 03:00,28,84.3,84.35,84.25,84.25,4
,2011-01-28 05:30,28,84.3,84.3,84.25,84.25,2
,2011-01-28 06:00,28,84.35,84.475,84.35,84.4,21
,2011-01-28 06:30,28,84.325,84.475,84.3,84.425,24
,2011-01-28 07:00,28,84.375,84.375,84.3,84.375,13
,2011-01-28 07:30,28,84.35,84.7,84.3,84.55,250
,2011-01-28 08:00,28,84.6,84.675,84.6,84.65,177
,2011-01-28 08:30,28,84.65,85.2,84.65,85.1,180
,2011-01-28 09:00,28,85.05,85.675,85,85.5,835
,2011-01-28 09:30,28,85.475,85.525,85.2,85.45,256
,2011-01-28 10:00,28,85.475,85.775,85.425,85.725,346
,2011-01-28 10:30,28,85.7,85.85,85.4,85.55,562
,2011-01-28 11:00,28,85.55,85.7,85.45,85.5,177
,2011-01-28 11:30,28,85.45,85.7,85.45,85.625,155
,2011-01-28 12:00,28,85.65,85.65,85.5,85.55,262
,2011-01-28 12:30,28,85.6,85.85,85.55,85.775,190
,2011-01-28 13:00,28,85.775,86.025,85.775,85.95,252
,2011-01-28 13:30,28,86,86.075,86,86.05,21
,2011-01-31 09:00,31,86.55,86.975,86.35,86.825,875
,2011-01-31 09:30,31,86.9,86.975,86.55,86.55,489
,2011-01-31 10:00,31,86.525,87,86.525,87,311
,2011-01-31 10:30,31,87,87.2,86.875,87,323
,2011-01-31 11:00,31,87.05,87.25,86.9,87.225,140
,2011-01-31 11:30,31,87.25,87.4,87,87.15,106
,2011-01-31 12:00,31,87.175,87.6,87.1,87.55,287
,2011-01-31 12:30,31,87.525,87.55,87.05,87.275,618
,2011-01-31 13:00,31,87.2,87.425,87.2,87.425,75
,2011-01-31 13:30,31,87.425,87.475,87.3,87.3,46
,2011-01-31 14:00,31,87.3,87.3,87.3,87.3,2
,2011-01-31 14:30,31,87.35,87.35,87.2,87.275,55
,2011-01-31 15:00,31,87.15,87.15,86.8,86.975,128
,2011-01-31 15:30,31,87,87.1,86.9,86.9,24
,2011-01-31 17:00,1,87.1,87.1,86.25,86.6,36
,2011-01-31 18:00,1,86.625,86.625,86.625,86.625,3
,2011-01-31 18:30,1,86.7,86.7,86.55,86.55,3
,2011-01-31 19:00,1,86.575,86.575,86.575,86.575,1
,2011-01-31 19:30,1,86.55,86.55,86.55,86.55,9
,2011-01-31 20:00,1,86.525,86.525,86.5,86.5,3
,2011-01-31 21:00,1,86.5,86.5,86.5,86.5,2
,2011-01-31 21:30,1,86.35,86.375,86.35,86.375,10
,2011-01-31 22:00,1,86.35,86.35,86.35,86.35,1
,2011-02-01 00:30,1,86.35,86.35,86.325,86.325,3
,2011-02-01 01:30,1,86.325,86.325,86.325,86.325,4
,2011-02-01 02:00,1,86.275,86.325,86.275,86.325,7
,2011-02-01 02:30,1,86.325,86.325,86.325,86.325,1
,2011-02-01 03:00,1,86.325,86.325,86.325,86.325,5
,2011-02-01 04:00,1,86.325,86.325,86.3,86.325,14
,2011-02-01 04:30,1,86.25,86.25,86.225,86.25,22
,2011-02-01 05:00,1,86.2,86.2,86.2,86.2,15
,2011-02-01 05:30,1,86.2,86.2,86.2,86.2,3
,2011-02-01 06:00,1,86.225,86.225,86,86,57
,2011-02-01 06:30,1,85.9,85.95,85.8,85.8,56
,2011-02-01 07:00,1,85.825,85.825,85.7,85.7,55
,2011-02-01 07:30,1,85.675,85.9,85.65,85.9,67
,2011-02-01 08:00,1,85.9,85.9,85.75,85.775,64
,2011-02-01 08:30,1,85.825,85.85,85.6,85.65,132
,2011-02-01 09:00,1,85.6,85.75,84.95,85.05,1093
,2011-02-01 09:30,1,85.05,85.2,84.45,84.75,1040
,2011-02-01 10:00,1,84.65,84.95,84.5,84.8,281
,2011-02-01 10:30,1,84.85,85,84.75,84.85,237
,2011-02-01 11:00,1,84.85,84.925,84.75,84.925,129
,2011-02-01 11:30,1,84.925,85.25,84.85,85.25,185
,2011-02-01 12:00,1,85.25,85.3,84.75,84.85,471
,2011-02-01 12:30,1,84.85,85.225,84.8,85.15,309
,2011-02-01 13:00,1,85.1,85.15,84.9,85,94
,2011-02-01 13:30,1,85.05,85.05,84.9,84.9,10
,2011-02-01 14:00,1,84.875,85,84.875,85,31
,2011-02-01 14:30,1,85,85,84.875,84.875,39
,2011-02-01 15:00,1,84.875,84.925,84.8,84.925,111
,2011-02-01 15:30,1,84.925,85.2,84.875,85.15,276
,2011-02-01 17:00,2,85.15,85.15,85.075,85.075,15
,2011-02-01 17:30,2,85.15,85.15,85.15,85.15,3
,2011-02-01 18:00,2,85.1,85.1,85.075,85.075,12
,2011-02-01 18:30,2,85.075,85.075,84.975,84.975,6
,2011-02-01 19:00,2,84.975,84.975,84.975,84.975,5
,2011-02-01 21:00,2,85.075,85.075,85.075,85.075,1
,2011-02-01 21:30,2,85.15,85.175,85.15,85.175,2
,2011-02-01 22:30,2,85.15,85.15,85.15,85.15,1
,2011-02-02 00:30,2,85.175,85.175,85.175,85.175,1
,2011-02-02 01:00,2,85.2,85.2,85.2,85.2,1
,2011-02-02 01:30,2,85.25,85.3,85.25,85.3,12
,2011-02-02 02:00,2,85.3,85.4,85.3,85.4,29
,2011-02-02 02:30,2,85.375,85.4,85.375,85.4,2
,2011-02-02 03:00,2,85.25,85.25,85.25,85.25,1
,2011-02-02 03:30,2,85.4,85.4,85.4,85.4,5
,2011-02-02 04:00,2,85.4,85.425,85.4,85.425,2
,2011-02-02 04:30,2,85.425,85.425,85.3,85.3,14
,2011-02-02 05:30,2,85.3,85.3,85.3,85.3,16
,2011-02-02 06:00,2,85.3,85.3,85.3,85.3,26
,2011-02-02 06:30,2,85.3,85.3,85.225,85.25,3
,2011-02-02 07:00,2,85.15,85.225,85.1,85.2,11
,2011-02-02 07:30,2,85.25,85.3,85.25,85.3,65
,2011-02-02 08:00,2,85.35,86.175,85.35,85.85,161
,2011-02-02 08:30,2,85.85,85.85,85.575,85.575,111
,2011-02-02 09:00,2,85.575,85.775,85.325,85.4,174
,2011-02-02 09:30,2,85.4,85.425,84.65,84.65,459
,2011-02-02 10:00,2,84.6,85.075,84.575,84.7,482
,2011-02-02 10:30,2,84.7,84.75,84.25,84.3,626
,2011-02-02 11:00,2,84.3,84.3,84,84.05,467
,2011-02-02 11:30,2,84.025,84.05,83.675,83.675,151
,2011-02-02 12:00,2,83.675,84.025,83.675,83.8,157
,2011-02-02 12:30,2,83.8,84.075,83.75,84.025,161
,2011-02-02 13:00,2,84.225,84.275,84.1,84.175,73
,2011-02-02 13:30,2,84.25,84.425,84.25,84.375,40
,2011-02-02 14:00,2,84.35,84.35,84.35,84.35,3
,2011-02-02 14:30,2,84.2,84.375,84.1,84.1,13
,2011-02-02 15:00,2,84.1,84.125,83.9,83.9,82
,2011-02-02 15:30,2,83.9,83.9,83.75,83.8,53
,2011-02-02 17:00,3,83.675,83.95,83.575,83.6,35
,2011-02-02 17:30,3,83.6,83.725,83.5,83.5,31
,2011-02-02 18:00,3,83.7,83.7,83.6,83.6,2
,2011-02-02 18:30,3,83.675,83.825,83.675,83.825,11
,2011-02-02 19:00,3,83.825,83.825,83.825,83.825,3
,2011-02-02 19:30,3,83.75,83.75,83.75,83.75,2
,2011-02-02 20:00,3,83.55,83.55,83.55,83.55,1
,2011-02-02 20:30,3,83.525,83.525,83.525,83.525,2
,2011-02-02 21:00,3,83.525,83.525,83.325,83.325,27
,2011-02-02 21:30,3,83.325,83.325,83.25,83.25,51
,2011-02-02 22:30,3,83.3,83.3,83.25,83.25,7
,2011-02-02 23:30,3,83.4,83.4,83.4,83.4,3
,2011-02-03 00:30,3,83.5,83.5,83.5,83.5,3
,2011-02-03 01:00,3,83.575,83.575,83.575,83.575,1
,2011-02-03 02:00,3,83.575,83.575,83.575,83.575,6
,2011-02-03 02:30,3,83.65,83.65,83.65,83.65,3
,2011-02-03 06:30,3,83.7,83.775,83.7,83.725,21
,2011-02-03 07:00,3,83.725,83.775,83.6,83.775,32
,2011-02-03 07:30,3,83.75,84.025,83.6,84.025,94
,2011-02-03 08:00,3,84.025,84.025,83.725,83.725,229
,2011-02-03 08:30,3,83.725,83.9,83.625,83.625,87
,2011-02-03 09:00,3,83.6,83.775,83.075,83.175,998
,2011-02-03 09:30,3,83.1,83.15,82.875,83.05,773
,2011-02-03 10:00,3,83,83.425,82.975,83.275,491
,2011-02-03 10:30,3,83.3,83.3,82.95,83.075,248
,2011-02-03 11:00,3,83.05,83.475,83,83.3,295
,2011-02-03 11:30,3,83.275,83.3,83.1,83.25,67
,2011-02-03 12:00,3,83.15,83.225,83,83,329
,2011-02-03 12:30,3,82.975,83.425,82.825,83.225,865
,2011-02-03 13:00,3,83.25,83.35,83.225,83.35,144
,2011-02-03 13:30,3,83.4,83.5,83.325,83.475,47
,2011-02-03 14:00,3,83.5,83.525,83.5,83.5,26
,2011-02-03 14:30,3,83.55,83.625,83.55,83.625,7
,2011-02-03 15:00,3,83.55,83.725,83.375,83.55,44
,2011-02-03 15:30,3,83.45,83.55,83.45,83.55,13
,2011-02-03 17:00,4,83.475,83.6,83.475,83.6,7
,2011-02-03 18:00,4,83.525,83.575,83.525,83.575,5
,2011-02-03 18:30,4,83.6,83.8,83.6,83.725,50
,2011-02-03 19:00,4,83.725,83.725,83.6,83.7,86
,2011-02-03 19:30,4,83.825,83.825,83.825,83.825,1
,2011-02-03 20:00,4,83.85,83.85,83.75,83.75,6
,2011-02-03 20:30,4,83.6,83.65,83.6,83.65,2
,2011-02-03 21:00,4,83.7,83.7,83.675,83.675,2
,2011-02-04 00:30,4,83.725,83.725,83.725,83.725,5
,2011-02-04 03:30,4,83.75,83.75,83.75,83.75,1
,2011-02-04 04:30,4,83.675,83.675,83.6,83.6,13
,2011-02-04 05:00,4,83.675,83.675,83.55,83.55,48
,2011-02-04 05:30,4,83.55,83.575,83.55,83.575,5
,2011-02-04 06:00,4,83.625,83.625,83.625,83.625,2
,2011-02-04 06:30,4,83.625,83.7,83.575,83.575,4
,2011-02-04 07:00,4,83.625,83.85,83.55,83.75,28
,2011-02-04 07:30,4,83.75,83.9,83.75,83.85,25
,2011-02-04 08:00,4,83.925,83.95,83.65,83.9,88
,2011-02-04 08:30,4,83.9,84.45,83.9,84.1,430
,2011-02-04 09:00,4,84.125,84.3,83.95,84.125,502
,2011-02-04 09:30,4,84.15,84.2,83.65,83.875,779
,2011-02-04 10:00,4,83.85,83.95,83.625,83.95,155
,2011-02-04 10:30,4,83.95,84.325,83.875,84.15,208
,2011-02-04 11:00,4,84.275,84.325,84.1,84.2,90
,2011-02-04 11:30,4,84.2,84.325,83.95,84.1,110
,2011-02-04 12:00,4,84.05,84.75,83.975,84.35,501
,2011-02-04 12:30,4,84.425,84.825,84.3,84.375,693
,2011-02-04 13:00,4,84.425,84.6,84.375,84.6,204
,2011-02-04 13:30,4,84.625,84.7,84.6,84.6,19
,2011-02-07 09:00,7,84.5,84.95,84.5,84.725,712
,2011-02-07 09:30,7,84.7,85.15,84.575,85.025,473
,2011-02-07 10:00,7,85.075,85.2,84.95,85.2,224
,2011-02-07 10:30,7,85.2,85.5,85.15,85.4,212
,2011-02-07 11:00,7,85.4,85.45,85.3,85.35,117
,2011-02-07 11:30,7,85.325,85.325,85.1,85.15,119
,2011-02-07 12:00,7,85.15,85.25,85,85.225,73
,2011-02-07 12:30,7,85.275,85.4,84.825,84.825,433
,2011-02-07 13:00,7,84.8,85.1,84.8,85.05,262
,2011-02-07 13:30,7,85.05,85.05,85,85.025,10
,2011-02-07 14:00,7,85.075,85.15,85.05,85.15,15
,2011-02-07 14:30,7,85.175,85.3,85.175,85.3,34
,2011-02-07 15:00,7,85.325,85.35,85.2,85.3,62
,2011-02-07 15:30,7,85.325,85.325,84.975,85.2,72
,2011-02-07 17:00,8,85.025,85.2,85,85,13
,2011-02-07 18:00,8,85.175,85.2,84.925,84.925,111
,2011-02-07 18:30,8,84.95,84.95,84.9,84.9,9
,2011-02-07 20:00,8,85,85,85,85,1
,2011-02-07 23:00,8,85.075,85.075,85.075,85.075,1
,2011-02-08 04:00,8,85.075,85.075,84.925,84.925,19
,2011-02-08 05:00,8,84.875,84.875,84.875,84.875,2
,2011-02-08 05:30,8,84.875,84.925,84.875,84.875,16
,2011-02-08 06:00,8,84.875,84.875,84.8,84.8,86
,2011-02-08 06:30,8,84.8,84.8,84.75,84.8,30
,2011-02-08 07:00,8,84.725,84.95,84.725,84.95,48
,2011-02-08 07:30,8,85.025,85.175,85.025,85.05,35
,2011-02-08 08:00,8,85.025,85.025,84.9,84.9,68
,2011-02-08 08:30,8,85,85.125,84.6,84.6,259
,2011-02-08 09:00,8,84.625,84.8,84.4,84.7,938
,2011-02-08 09:30,8,84.7,85.15,84.7,85.1,551
,2011-02-08 10:00,8,85.1,85.25,85,85.225,199
,2011-02-08 10:30,8,85.25,85.375,85.025,85.025,219
,2011-02-08 11:00,8,85.025,85.125,84.95,85.125,205
,2011-02-08 11:30,8,85.125,85.275,84.95,85,150
,2011-02-08 12:00,8,84.975,85.15,84.825,85.05,152
,2011-02-08 12:30,8,85.05,85.1,84.75,84.8,342
,2011-02-08 13:00,8,84.775,84.975,84.775,84.875,158
,2011-02-08 13:30,8,84.925,85.025,84.925,85.025,32
,2011-02-08 14:00,8,85.05,85.05,85.05,85.05,33
,2011-02-08 14:30,8,85.075,85.1,84.95,84.95,97
,2011-02-08 15:00,8,85,85.1,84.75,84.75,138
,2011-02-08 15:30,8,84.9,84.9,84.875,84.875,10
,2011-02-08 17:00,9,84.75,85.075,84.75,84.825,15
,2011-02-08 18:00,9,84.875,84.875,84.85,84.875,17
,2011-02-08 18:30,9,84.875,84.875,84.875,84.875,4
,2011-02-08 19:30,9,84.95,84.95,84.95,84.95,1
,2011-02-08 20:00,9,84.95,84.95,84.9,84.95,9
,2011-02-08 20:30,9,84.9,84.9,84.85,84.85,2
,2011-02-08 21:00,9,84.95,84.95,84.95,84.95,12
,2011-02-08 23:30,9,84.95,84.95,84.95,84.95,1
,2011-02-09 01:30,9,84.875,84.875,84.875,84.875,1
,2011-02-09 04:00,9,84.975,84.975,84.975,84.975,1
,2011-02-09 05:00,9,84.85,84.85,84.85,84.85,1
,2011-02-09 05:30,9,84.85,84.85,84.825,84.825,8
,2011-02-09 07:00,9,85,85,85,85,15
,2011-02-09 07:30,9,85.025,85.075,85.025,85.025,19
,2011-02-09 08:00,9,85.05,85.425,85.05,85.425,197
,2011-02-09 08:30,9,85.35,85.475,85.2,85.325,100
,2011-02-09 09:00,9,85.325,85.375,85.025,85.125,426
,2011-02-09 09:30,9,85.05,85.25,85,85.025,410
,2011-02-09 10:00,9,85.025,85.075,84.85,84.925,218
,2011-02-09 10:30,9,85.025,85.1,84.95,85,101
,2011-02-09 11:00,9,84.975,85.325,84.975,85.15,178
,2011-02-09 11:30,9,85.15,85.275,85.15,85.25,90
,2011-02-09 12:00,9,85.2,85.4,85.2,85.375,65
,2011-02-09 12:30,9,85.25,85.375,85.175,85.175,82
,2011-02-09 13:00,9,85.15,85.2,85.15,85.2,77
,2011-02-09 13:30,9,85.175,85.225,85.15,85.225,32
,2011-02-09 14:00,9,85.225,85.25,85.225,85.25,3
,2011-02-09 14:30,9,85.225,85.4,85.2,85.375,104
,2011-02-09 15:00,9,85.3,85.375,85.3,85.375,13
,2011-02-09 15:30,9,85.325,85.325,85.275,85.275,8
,2011-02-09 17:00,10,85.35,85.45,85.35,85.45,21
,2011-02-09 17:30,10,85.45,85.5,85.45,85.5,27
,2011-02-09 18:30,10,85.475,85.475,85.475,85.475,1
,2011-02-09 19:00,10,85.475,85.5,85.475,85.5,9
,2011-02-09 19:30,10,85.525,85.55,85.525,85.55,3
,2011-02-09 20:00,10,85.45,85.45,85.45,85.45,2
,2011-02-09 20:30,10,85.45,85.45,85.45,85.45,4
,2011-02-09 22:00,10,85.45,85.45,85.45,85.45,4
,2011-02-10 01:30,10,85.4,85.4,85.4,85.4,1
,2011-02-10 02:30,10,85.4,85.4,85.4,85.4,2
,2011-02-10 03:30,10,85.4,85.4,85.4,85.4,1
,2011-02-10 04:30,10,85.45,85.5,85.45,85.5,6
,2011-02-10 05:30,10,85.475,85.475,85.475,85.475,1
,2011-02-10 07:00,10,85.4,85.75,85.4,85.6,241
,2011-02-10 07:30,10,85.6,85.6,85.475,85.475,15
,2011-02-10 08:00,10,85.625,85.775,85.625,85.75,19
,2011-02-10 08:30,10,85.7,85.7,85.5,85.5,26
,2011-02-10 09:00,10,85.525,85.725,85.4,85.675,182
,2011-02-10 09:30,10,85.675,85.975,85.625,85.95,221
,2011-02-10 10:00,10,85.95,86.025,85.85,86,184
,2011-02-10 10:30,10,85.95,86.25,85.8,86.25,349
,2011-02-10 11:00,10,86.25,86.55,86.15,86.375,219
,2011-02-10 11:30,10,86.45,86.55,86.45,86.45,39
,2011-02-10 12:00,10,86.425,86.675,86.425,86.55,78
,2011-02-10 12:30,10,86.625,86.7,86.425,86.7,233
,2011-02-10 13:00,10,86.725,86.8,86.6,86.75,89
,2011-02-10 13:30,10,86.725,86.85,86.7,86.85,11
,2011-02-10 14:00,10,86.75,86.75,86.75,86.75,3
,2011-02-10 14:30,10,86.75,86.8,86.75,86.8,8
,2011-02-10 15:00,10,86.9,86.925,86.7,86.7,15
,2011-02-10 15:30,10,86.7,86.925,86.65,86.925,25
,2011-02-10 17:00,11,86.925,86.925,86.625,86.625,3
,2011-02-10 18:00,11,86.725,86.725,86.65,86.65,5
,2011-02-10 21:00,11,86.625,86.625,86.625,86.625,2
,2011-02-11 01:30,11,86.625,86.625,86.625,86.625,1
,2011-02-11 02:00,11,86.6,86.6,86.55,86.55,11
,2011-02-11 03:00,11,86.6,86.6,86.525,86.55,5
,2011-02-11 03:30,11,86.6,86.625,86.6,86.625,2
,2011-02-11 04:30,11,86.55,86.55,86.55,86.55,1
,2011-02-11 06:00,11,86.5,86.5,86.45,86.45,16
,2011-02-11 06:30,11,86.45,86.5,86.4,86.45,11
,2011-02-11 07:00,11,86.4,86.725,86.4,86.725,16
,2011-02-11 07:30,11,86.55,86.55,86.5,86.5,14
,2011-02-11 08:00,11,86.525,86.525,86.425,86.475,91
,2011-02-11 08:30,11,86.45,86.575,86.45,86.525,51
,2011-02-11 09:00,11,86.6,86.75,86.5,86.7,348
,2011-02-11 09:30,11,86.7,86.825,86.7,86.8,43
,2011-02-11 10:00,11,86.8,86.85,86.8,86.8,28
,2011-02-11 10:30,11,86.8,87,86.625,86.625,281
,2011-02-11 11:00,11,86.675,86.675,86.45,86.5,418
,2011-02-11 11:30,11,86.55,86.625,86.525,86.6,31
,2011-02-11 12:00,11,86.625,86.65,86.625,86.625,18
,2011-02-11 12:30,11,86.675,86.75,86.35,86.35,302
,2011-02-11 13:00,11,86.425,86.575,86.4,86.575,25
,2011-02-11 13:30,11,86.575,86.625,86.5,86.625,9
,2011-02-14 09:00,14,86.425,86.7,86.125,86.225,385
,2011-02-14 09:30,14,86.275,86.3,86.15,86.15,146
,2011-02-14 10:00,14,86.15,86.15,85.65,85.775,706
,2011-02-14 10:30,14,85.75,85.775,85.675,85.725,99
,2011-02-14 11:00,14,85.7,85.775,85.65,85.725,314
,2011-02-14 11:30,14,85.725,85.775,85.55,85.55,458