,2008-08-14 16:00,14,85.5,85.5,85.5,85.5,0
,2008-08-15 16:00,15,84,84,84,84,0
,2008-08-18 16:00,18,84,84,84,84,0
,2008-08-19 16:00,19,84,84,84,84,0
,2008-08-20 16:00,20,84,84,84,84,0
,2008-08-21 16:00,21,84,84,84,84,0
,2008-08-22 16:00,22,84,84,84,84,0
,2008-08-25 16:00,25,84,84,84,84,0
,2008-08-26 16:00,26,84,84,84,84,0
,2008-08-27 16:00,27,84,84,84,84,0
,2008-08-28 16:00,28,81,81,81,81,0
,2008-08-29 16:00,29,78.8,78.8,78.8,78.8,0
,2008-09-02 16:00,2,78.8,78.8,78.8,78.8,0
,2008-09-03 16:00,3,78.5,78.5,78.5,78.5,0
,2008-09-04 16:00,4,78.5,78.5,78.5,78.5,0
,2008-09-05 16:00,5,78.5,78.5,78.5,78.5,0
,2008-09-08 16:00,8,78.5,78.5,78.5,78.5,0
,2008-09-09 16:00,9,78.5,78.5,78.5,78.5,0
,2008-09-10 16:00,10,77.5,77.5,77.5,77.5,0
,2008-09-11 16:00,11,77,77,77,77,0
,2008-09-12 16:00,12,77,77,77,77,0
,2008-09-15 16:00,15,77,77,77,77,0
,2008-09-16 16:00,16,75,75,75,75,0
,2008-09-17 16:00,17,75.5,75.5,75.5,75.5,0
,2008-09-18 16:00,18,75,75,75,75,0
,2008-09-19 16:00,19,75,75,75,75,0
,2008-09-22 16:00,22,75,75,75,75,0
,2008-09-23 16:00,23,75,75,75,75,0
,2008-09-24 16:00,24,75,75,75,75,0
,2008-09-25 16:00,25,75,75,75,75,0
,2008-09-26 16:00,26,75,75,75,75,0
,2008-09-29 16:00,29,75,75,75,75,0
,2008-09-30 16:00,30,75,75,75,75,0
,2008-10-01 16:00,1,75,75,75,75,0
,2008-10-02 16:00,2,74,74,74,74,0
,2008-10-03 16:00,3,74,74,74,74,0
,2008-10-06 16:00,6,74,74,74,74,0
,2008-10-07 16:00,7,74,74,74,74,0
,2008-10-08 16:00,8,74,74,74,74,0
,2008-10-09 16:00,9,74,74,74,74,0
,2008-10-10 16:00,10,72,72,72,72,0
,2008-10-13 16:00,13,72,72,72,72,0
,2008-10-14 16:00,14,72,72,72,72,0
,2008-10-15 16:00,15,70,70,70,70,0
,2008-10-16 16:00,16,68,68,68,68,0
,2008-10-17 16:00,17,68.7,68.7,68.7,68.7,0
,2008-10-20 16:00,20,71,71,71,71,0
,2008-10-21 16:00,21,71,71,71,71,0
,2008-10-22 16:00,22,71,71,71,71,0
,2008-10-23 16:00,23,71,71,71,71,0
,2008-10-24 16:00,24,70,70,70,70,0
,2008-10-27 16:00,27,70.5,70.5,70.5,70.5,0
,2008-10-28 16:00,28,72,72,72,72,0
,2008-10-29 16:00,29,72.5,72.5,72.5,72.5,0
,2008-10-30 16:00,30,71.8,71.8,71.8,71.8,0
,2008-10-31 16:00,31,71.8,71.8,71.8,71.8,0
,2008-12-01 11:00,1,75.5,75.5,75.5,75.5,1
,2008-12-02 11:00,2,74.7,74.7,74.7,74.7,1
,2009-02-17 23:00,18,69.5,69.5,69.5,69.5,1
,2009-02-23 10:00,23,66.55,66.55,66.55,66.55,1
,2009-02-26 09:30,26,66.775,66.775,66.775,66.775,1
,2009-02-27 13:00,27,68.6,68.6,68.6,68.6,3
,2009-03-02 11:30,2,68,68,68,68,2
,2009-03-02 12:30,2,67.8,67.8,67.8,67.8,7
,2009-03-02 13:00,2,68,68.2,68,68.2,9
,2009-03-03 09:30,3,68.35,68.4,68.3,68.4,14
,2009-03-03 10:30,3,67.95,67.95,67.95,67.95,2
,2009-03-03 12:00,3,68.225,68.225,68.225,68.225,3
,2009-03-03 12:30,3,68.275,68.275,68.275,68.275,1
,2009-03-04 09:00,4,69,69,69,69,1
,2009-03-04 12:00,4,68.75,68.75,68.75,68.75,1
,2009-03-06 10:30,6,69,69,69,69,4
,2009-03-06 11:00,6,69,69.175,69,69.175,4
,2009-03-09 09:00,9,69.425,69.6,69.425,69.6,2
,2009-03-10 08:30,10,68.95,68.95,68.95,68.95,2
,2009-03-10 12:30,10,68.675,68.9,68.675,68.9,4
,2009-03-12 11:00,12,69.7,69.7,69.7,69.7,2
,2009-03-12 12:30,12,70,70,70,70,2
,2009-03-12 13:00,12,70.1,70.1,70.1,70.1,1
,2009-03-12 23:00,13,69.9,69.9,69.9,69.9,1
,2009-03-13 03:00,13,69.9,69.9,69.9,69.9,2
,2009-03-13 03:30,13,69.9,69.9,69.9,69.9,2
,2009-03-13 04:30,13,69.9,69.9,69.9,69.9,3
,2009-03-13 05:00,13,69.9,69.9,69.9,69.9,1
,2009-03-13 05:30,13,69.9,69.9,69.9,69.9,1
,2009-03-13 06:30,13,70.1,70.1,70.1,70.1,1
,2009-03-13 07:00,13,70.4,70.5,70.4,70.5,15
,2009-03-13 08:30,13,70.25,70.25,70.175,70.175,7
,2009-03-13 09:30,13,70.2,70.2,70.2,70.2,1
,2009-03-17 12:30,17,70,70,70,70,1
,2009-03-17 13:00,17,70,70,70,70,1
,2009-03-17 13:30,17,70,70,70,70,5
,2009-03-18 09:30,18,70.125,70.125,70.125,70.125,5
,2009-03-18 10:00,18,70.2,70.2,70.2,70.2,1
,2009-03-18 13:30,18,70.25,70.25,70.25,70.25,12
,2009-03-18 14:00,18,70.25,70.25,70.25,70.25,3
,2009-03-19 07:30,19,70.4,70.5,70.4,70.5,12
,2009-03-19 08:00,19,70.5,71,70.5,71,4
,2009-03-19 08:30,19,71,71,71,71,2
,2009-03-19 09:00,19,70.9,70.9,70.9,70.9,1
,2009-03-19 10:00,19,70.8,70.8,70.625,70.625,5
,2009-03-19 10:30,19,70.6,70.6,70.6,70.6,1
,2009-03-19 11:00,19,70.6,70.6,70.6,70.6,16
,2009-03-19 13:00,19,70.4,70.55,70.4,70.55,2
,2009-03-20 09:30,20,70.5,70.5,70.5,70.5,3
,2009-03-20 10:00,20,70.2,70.2,70.2,70.2,2
,2009-03-20 12:30,20,69.7,69.7,69.7,69.7,1
,2009-03-23 09:00,23,70.3,70.3,70.3,70.3,1
,2009-03-23 10:30,23,69.425,69.425,69.425,69.425,1
,2009-03-24 09:30,24,69.325,69.5,69.325,69.5,7
,2009-03-24 10:00,24,69.5,69.625,69.5,69.625,3
,2009-03-24 11:00,24,69.55,69.6,69.55,69.6,2
,2009-03-26 10:30,26,69,69,69,69,1
,2009-03-26 11:00,26,68.95,68.95,68.925,68.925,4
,2009-03-26 13:00,26,68.925,68.925,68.925,68.925,1
,2009-03-26 14:00,26,68.6,68.6,68.6,68.6,1
,2009-03-27 12:30,27,68.35,68.35,68.35,68.35,12
,2009-03-27 13:00,27,68.35,68.35,68.35,68.35,1
,2009-03-31 09:00,31,68.075,68.075,68,68,4
,2009-03-31 09:30,31,68.025,68.025,68.025,68.025,1
,2009-03-31 10:00,31,67.925,67.925,67.925,67.925,1
,2009-03-31 10:30,31,68.15,68.15,68.15,68.15,2
,2009-03-31 11:00,31,68.175,68.175,68.175,68.175,1
,2009-03-31 11:30,31,68.475,68.475,68.475,68.475,1
,2009-03-31 12:00,31,68.5,68.5,68.5,68.5,12
,2009-04-01 09:30,1,68.5,68.5,68.5,68.5,1
,2009-04-01 12:00,1,68.075,68.075,68.075,68.075,1
,2009-04-01 15:00,1,68,68,68,68,1
,2009-04-01 15:30,1,68,68,68,68,3
,2009-04-02 08:30,2,68,68,68,68,1
,2009-04-02 10:00,2,68.4,68.4,68.4,68.4,5
,2009-04-02 12:00,2,68.5,68.5,68.5,68.5,1
,2009-04-02 12:30,2,68.5,68.5,68.5,68.5,5
,2009-04-03 09:00,3,68.675,68.675,68.675,68.675,2
,2009-04-03 12:00,3,68.2,68.2,68.175,68.175,5
,2009-04-03 12:30,3,68.45,68.45,68.4,68.4,5
,2009-04-03 13:00,3,68.525,68.675,68.425,68.675,13
,2009-04-06 09:00,6,68.2,68.2,68.15,68.2,13
,2009-04-06 09:30,6,68.5,68.6,68.5,68.6,18
,2009-04-06 10:00,6,68.6,68.6,68.6,68.6,2
,2009-04-06 12:30,6,68.45,68.55,68.45,68.55,3
,2009-04-06 13:30,6,68.25,68.25,68.25,68.25,1
,2009-04-07 11:00,7,68.375,68.375,68.375,68.375,1
,2009-04-07 11:30,7,68.525,68.675,68.525,68.6,26
,2009-04-07 12:00,7,68.6,68.65,68.6,68.65,10
,2009-04-07 12:30,7,68.65,68.75,68.625,68.75,23
,2009-04-07 15:00,7,68.45,68.45,68.45,68.45,1
,2009-04-07 15:30,7,68.7,68.75,68.7,68.75,6
,2009-04-08 12:00,8,68.65,68.75,68.65,68.75,3
,2009-04-08 14:00,8,68.35,68.35,68.2,68.2,10
,2009-04-09 07:00,9,69,69,69,69,1
,2009-04-09 08:30,9,69,69,69,69,1
,2009-04-09 09:00,9,69,69.3,69,69.3,7
,2009-04-09 13:00,9,68.95,68.95,68.95,68.95,1
,2009-04-09 13:30,9,69,69,69,69,2
,2009-04-14 08:30,14,68.625,68.625,68.625,68.625,2
,2009-04-14 09:00,14,68.125,68.125,68.125,68.125,1
,2009-04-14 09:30,14,68.225,68.225,68.225,68.225,2
,2009-04-14 11:00,14,67.725,67.725,67.625,67.7,7
,2009-04-14 14:00,14,67.6,67.6,67.6,67.6,1
,2009-04-15 09:30,15,67.375,67.425,67.375,67.425,6
,2009-04-15 10:00,15,67.45,67.45,67.45,67.45,1
,2009-04-15 12:00,15,68.2,68.225,68.2,68.225,2
,2009-04-16 08:30,16,68.15,68.15,68.15,68.15,1
,2009-04-16 09:00,16,68.275,68.5,68.275,68.45,18
,2009-04-16 09:30,16,68.75,68.75,68.75,68.75,1
,2009-04-16 10:30,16,68.675,68.675,68.425,68.425,6
,2009-04-16 11:00,16,68.575,68.6,68.55,68.6,3
,2009-04-16 11:30,16,68.5,68.5,68.5,68.5,1
,2009-04-17 09:30,17,68.375,68.375,68.375,68.375,1
,2009-04-17 10:00,17,68.3,68.3,68.225,68.225,6
,2009-04-17 11:30,17,68.425,68.425,68.425,68.425,2
,2009-04-17 13:00,17,68.475,68.475,68.45,68.45,2
,2009-04-22 08:30,22,68.5,68.5,68.5,68.5,1
,2009-04-22 09:30,22,67.925,67.925,67.925,67.925,1
,2009-04-22 12:00,22,67.725,67.725,67.725,67.725,1
,2009-04-22 15:30,22,67.725,67.725,67.725,67.725,1
,2009-04-23 09:00,23,67.475,67.475,67.475,67.475,2
,2009-04-23 13:00,23,67.475,67.475,67.325,67.325,5
,2009-04-24 12:30,24,67.55,67.55,66.85,66.85,9
,2009-04-27 12:30,27,65.125,65.125,65.125,65.125,10
,2009-04-27 20:30,28,65.25,65.25,65.25,65.25,3
,2009-04-28 08:00,28,65.075,65.075,65.075,65.075,2
,2009-04-28 08:30,28,65,65,64.675,64.675,2
,2009-04-28 09:00,28,64.775,65.425,64.775,65.375,7
,2009-04-28 09:30,28,65.35,65.35,64.75,65.1,3
,2009-04-28 10:00,28,65.05,65.05,64.075,64.15,6
,2009-04-28 10:30,28,64.075,64.75,64.075,64.55,4
,2009-04-28 11:00,28,64.6,64.75,64.6,64.75,3
,2009-04-28 11:30,28,64.8,64.8,64.5,64.5,9
,2009-04-28 12:00,28,64.4,64.4,64,64,4
,2009-04-28 12:30,28,63.9,63.9,63.6,63.6,11
,2009-04-29 08:30,29,64,64,64,64,1
,2009-04-29 09:00,29,63.85,64.4,63.825,64.4,12
,2009-04-29 09:30,29,64.375,64.45,64.05,64.45,12
,2009-04-29 11:00,29,64.6,64.6,64.6,64.6,1
,2009-04-29 11:30,29,64.6,64.6,64.6,64.6,2
,2009-04-29 12:00,29,64.95,65.3,64.625,65.3,8
,2009-04-29 12:30,29,65.1,65.1,65.1,65.1,5
,2009-04-29 18:00,30,65.1,65.1,65.1,65.1,1
,2009-04-30 08:00,30,64.725,64.725,64.65,64.65,12
,2009-04-30 08:30,30,64.65,64.65,64.65,64.65,1
,2009-04-30 09:00,30,64.975,65,64.875,65,12
,2009-04-30 09:30,30,64.825,64.825,64.825,64.825,2
,2009-04-30 10:00,30,65.175,65.25,65.075,65.15,12
,2009-04-30 10:30,30,65.125,65.125,65.125,65.125,1
,2009-04-30 11:00,30,65.2,65.25,65.1,65.25,19
,2009-04-30 11:30,30,65.3,65.45,65.3,65.325,29
,2009-04-30 12:00,30,65.5,65.8,65.5,65.8,11
,2009-04-30 12:30,30,65.8,65.8,65.8,65.8,8
,2009-04-30 13:00,30,65.725,65.8,65.55,65.65,12
,2009-05-01 05:30,1,65.75,65.75,65.75,65.75,1
,2009-05-01 06:30,1,66.05,66.05,66.05,66.05,1
,2009-05-01 08:00,1,67.05,67.05,67.05,67.05,2
,2009-05-01 09:00,1,66.95,66.95,66.95,66.95,2
,2009-05-01 09:30,1,66.8,66.8,66.8,66.8,3
,2009-05-01 10:00,1,66.8,66.8,66.525,66.525,8
,2009-05-01 12:30,1,66.775,66.775,66.55,66.55,9
,2009-05-01 13:00,1,66.525,66.7,66.5,66.7,7
,2009-05-04 09:00,4,66.125,66.175,66.125,66.175,2
,2009-05-04 09:30,4,66.45,66.45,66.45,66.45,1
,2009-05-04 10:00,4,66.45,66.45,66.375,66.375,4
,2009-05-04 10:30,4,66.425,66.425,66.425,66.425,2
,2009-05-04 11:00,4,66.425,66.425,66.25,66.25,5
,2009-05-04 11:30,4,66.55,66.55,66.225,66.225,4
,2009-05-04 12:30,4,66.45,66.45,66.2,66.2,17
,2009-05-04 13:00,4,66.325,66.325,66.325,66.325,1
,2009-05-04 14:00,4,66.35,66.375,66.35,66.375,2
,2009-05-04 15:00,4,66.2,66.2,66.2,66.2,1
,2009-05-05 09:00,5,66.75,66.9,66.75,66.9,4
,2009-05-05 10:00,5,66.7,66.7,66.7,66.7,5
,2009-05-05 12:00,5,66.775,66.775,66.775,66.775,1
,2009-05-05 12:30,5,66.6,66.75,66.6,66.75,21
,2009-05-05 15:30,5,67.15,67.175,67.15,67.175,3
,2009-05-05 17:30,6,67.3,67.3,67.3,67.3,2
,2009-05-05 21:00,6,67.5,67.5,67.5,67.5,2
,2009-05-05 22:00,6,67.5,67.5,67.5,67.5,8
,2009-05-06 08:00,6,67.7,67.7,67.7,67.7,3
,2009-05-06 08:30,6,67.7,67.825,67.7,67.825,10
,2009-05-06 09:00,6,67.775,68.1,67.775,68.1,5
,2009-05-06 09:30,6,67.975,68.225,67.975,68.225,6
,2009-05-06 10:00,6,68.1,68.1,68.1,68.1,1
,2009-05-06 10:30,6,68.1,68.1,68.1,68.1,2
,2009-05-06 11:30,6,68.25,68.25,68.25,68.25,1
,2009-05-06 12:30,6,68.25,68.5,68.25,68.5,8
,2009-05-06 13:00,6,68.35,68.35,68.35,68.35,2
,2009-05-07 09:00,7,68.15,68.15,67.725,67.8,8
,2009-05-07 09:30,7,67.9,67.9,67.725,67.775,5
,2009-05-07 10:00,7,67.9,67.9,67.8,67.8,2
,2009-05-07 11:00,7,67.85,67.875,67.85,67.875,2
,2009-05-07 12:30,7,68.25,68.25,68.25,68.25,5
,2009-05-07 14:30,7,68.3,68.3,68.3,68.3,2
,2009-05-07 15:00,7,68.3,68.3,68.3,68.3,3
,2009-05-07 17:30,8,68.725,68.725,68.275,68.275,2
,2009-05-08 05:00,8,68.9,68.9,68.9,68.9,1
,2009-05-08 09:00,8,68.75,69,68.75,69,17
,2009-05-08 09:30,8,69,69,69,69,18
,2009-05-08 10:00,8,68.95,68.95,68.85,68.85,4
,2009-05-08 10:30,8,68.975,69,68.975,69,10
,2009-05-08 11:00,8,69,69,68.875,68.875,3
,2009-05-08 11:30,8,69,69,69,69,8
,2009-05-08 12:00,8,69,69,69,69,13
,2009-05-08 12:30,8,68.8,68.8,68.775,68.775,3
,2009-05-08 13:30,8,69,69,69,69,125
,2009-05-11 10:00,11,68.8,68.8,68.8,68.8,1
,2009-05-11 12:30,11,68.575,68.575,68.575,68.575,1
,2009-05-12 07:30,12,69,69,69,69,10
,2009-05-12 08:00,12,69.275,69.275,69.275,69.275,1
,2009-05-12 09:00,12,69.25,69.275,69.25,69.275,3
,2009-05-12 09:30,12,69.25,69.25,69.25,69.25,1
,2009-05-12 10:00,12,69.25,69.35,69.25,69.35,11
,2009-05-12 11:30,12,69.375,69.55,69.325,69.55,8
,2009-05-12 12:00,12,69.35,69.425,69.35,69.425,4
,2009-05-12 12:30,12,69.425,69.425,69.425,69.425,1
,2009-05-12 13:00,12,69.425,69.425,69.425,69.425,2
,2009-05-12 15:30,12,69.6,69.6,69.6,69.6,1
,2009-05-13 08:30,13,69.35,69.35,69.2,69.2,2
,2009-05-13 09:00,13,69.025,69.025,68.5,68.9,11
,2009-05-13 09:30,13,68.7,68.85,68.7,68.85,2
,2009-05-13 10:30,13,69,69,68.6,68.65,8
,2009-05-13 11:30,13,68.675,68.8,68.675,68.8,8
,2009-05-13 12:00,13,68.6,68.6,68.6,68.6,1
,2009-05-13 13:00,13,68.45,68.45,68.45,68.45,1
,2009-05-13 19:00,14,68.65,68.65,68.65,68.65,2
,2009-05-13 20:00,14,68.475,68.475,68.475,68.475,1
,2009-05-14 07:30,14,68.75,68.75,68.75,68.75,1
,2009-05-14 09:00,14,68.425,68.425,68.275,68.4,8
,2009-05-14 09:30,14,68.45,68.5,68.45,68.45,4
,2009-05-14 12:00,14,68.35,68.35,68.35,68.35,1
,2009-05-14 12:30,14,68.15,68.15,68.1,68.1,2
,2009-05-14 13:00,14,68.1,68.1,68.1,68.1,1
,2009-05-14 14:00,14,68,68,68,68,1
,2009-05-15 08:30,15,67.8,67.825,67.8,67.825,2
,2009-05-15 09:00,15,68,68,68,68,3
,2009-05-15 10:00,15,68.35,68.35,68.35,68.35,2
,2009-05-15 11:00,15,67.75,67.75,67.75,67.75,1
,2009-05-15 12:00,15,67.825,67.85,67.825,67.85,7
,2009-05-15 12:30,15,67.65,67.75,67.5,67.5,5
,2009-05-18 09:30,18,67.2,67.2,67.2,67.2,1
,2009-05-18 10:00,18,67.4,67.475,67.4,67.475,10
,2009-05-18 10:30,18,67.55,67.55,67.55,67.55,1
,2009-05-18 11:00,18,67.4,67.7,67.4,67.7,2
,2009-05-19 09:00,19,67.9,67.975,67.9,67.95,29
,2009-05-19 09:30,19,68.2,68.2,68.125,68.125,3
,2009-05-19 10:00,19,68,68,67.925,67.925,7
,2009-05-19 11:30,19,68,68,67.825,68,6
,2009-05-19 12:00,19,68.15,68.175,68.15,68.175,4
,2009-05-20 07:30,20,68,68,68,68,2
,2009-05-20 08:00,20,67.9,67.9,67.9,67.9,3
,2009-05-20 08:30,20,67.9,67.95,67.9,67.9,5
,2009-05-20 09:30,20,68.475,68.575,68.475,68.575,2
,2009-05-20 10:30,20,68.55,68.55,68.55,68.55,1
,2009-05-20 11:00,20,68.5,68.5,68.45,68.45,3
,2009-05-20 12:00,20,68.35,68.35,68.35,68.35,1
,2009-05-20 13:00,20,68.725,68.725,68.525,68.525,4
,2009-05-20 13:30,20,68.525,68.525,68.525,68.525,2
,2009-05-21 08:30,21,68.4,68.4,68.4,68.4,1
,2009-05-21 10:30,21,68.1,68.1,68.1,68.1,4
,2009-05-21 14:00,21,67.95,67.95,67.95,67.95,1
,2009-05-21 14:30,21,67.95,67.95,67.95,67.95,1
,2009-05-21 15:00,21,68.25,68.25,68.25,68.25,5
,2009-05-21 22:30,22,68.5,68.625,68.5,68.625,5
,2009-05-22 04:30,22,68.25,68.25,68.25,68.25,1
,2009-05-22 09:00,22,68.55,68.55,68.4,68.55,3
,2009-05-22 09:30,22,68.35,68.7,68.35,68.7,3
,2009-05-22 10:00,22,68.4,68.4,68.4,68.4,1
,2009-05-22 10:30,22,68.4,68.4,68.4,68.4,1
,2009-05-22 11:00,22,68.4,68.4,68.275,68.275,13
,2009-05-22 11:30,22,68.475,68.475,68.275,68.275,3
,2009-05-22 12:30,22,68.325,68.325,68.325,68.325,1
,2009-05-22 13:00,22,68.2,68.2,68.2,68.2,1
,2009-05-26 09:30,26,67.95,67.95,67.95,67.95,3
,2009-05-26 10:00,26,68,68,67.875,67.875,7
,2009-05-26 10:30,26,67.925,67.925,67.925,67.925,2
,2009-05-26 11:30,26,68,68,68,68,10
,2009-05-26 12:00,26,67.975,67.975,67.975,67.975,1
,2009-05-26 12:30,26,67.975,68.05,67.975,68.05,9
,2009-05-27 07:00,27,68.25,68.25,68.25,68.25,2
,2009-05-27 07:30,27,68.2,68.2,68.2,68.2,1
,2009-05-27 09:00,27,68,68.1,67.8,68.1,8
,2009-05-27 09:30,27,68,68,67.775,67.9,11
,2009-05-27 10:00,27,67.9,67.9,67.9,67.9,3
,2009-05-27 11:30,27,67.9,68,67.9,68,4
,2009-05-27 12:00,27,68,68.025,68,68,8
,2009-05-27 12:30,27,68,68,67.7,67.7,3
,2009-05-28 08:30,28,67.825,67.825,67.825,67.825,2
,2009-05-28 09:00,28,67.8,67.825,67.8,67.825,4
,2009-05-28 09:30,28,67.775,67.775,67.775,67.775,1
,2009-05-28 10:00,28,67.75,68,67.75,68,4
,2009-05-28 10:30,28,68.05,68.05,68.05,68.05,1
,2009-05-28 12:30,28,68,68,68,68,1
,2009-05-28 13:00,28,67.625,67.625,67.625,67.625,1
,2009-05-29 08:30,29,67.2,67.425,67.2,67.4,39
,2009-05-29 09:00,29,67.1,67.175,66.875,66.875,19
,2009-05-29 09:30,29,66.8,66.9,66.8,66.9,5
,2009-05-29 10:00,29,67,67.125,66.875,67,21
,2009-05-29 10:30,29,67.25,67.25,67.075,67.2,6
,2009-05-29 11:30,29,67.2,67.2,67.125,67.125,2
,2009-05-29 12:00,29,67.2,67.2,67,67,5
,2009-05-29 12:30,29,67,67,67,67,4
,2009-05-29 13:00,29,67.075,67.075,67.075,67.075,20
,2009-06-01 09:00,1,67.275,68.35,67.275,67.45,21
,2009-06-01 09:30,1,67.65,67.925,67.65,67.925,8
,2009-06-01 10:30,1,68,68.275,68,68.275,9
,2009-06-01 11:00,1,68.1,68.1,68.025,68.025,4
,2009-06-01 11:30,1,67.85,67.85,67.85,67.85,3
,2009-06-01 12:30,1,68.25,68.45,68.175,68.45,35
,2009-06-01 13:00,1,68.125,68.125,68.125,68.125,1
,2009-06-01 13:30,1,68.125,68.125,68.125,68.125,2
,2009-06-01 15:00,1,68,68,68,68,6
,2009-06-01 15:30,1,68,68,68,68,4
,2009-06-02 08:00,2,68,68,68,68,2
,2009-06-02 08:30,2,68,68,67.6,67.6,8
,2009-06-02 09:00,2,68,68.15,67.95,68,13
,2009-06-02 09:30,2,68,68,67.35,67.5,35
,2009-06-02 10:00,2,67.4,67.425,67.35,67.35,40
,2009-06-02 10:30,2,68,68,68,68,1
,2009-06-02 11:30,2,67.225,67.85,67.225,67.85,13
,2009-06-02 12:00,2,67.1,67.75,67.1,67.75,6
,2009-06-02 12:30,2,67,67.5,66.85,67.25,73
,2009-06-02 15:00,2,67.3,67.3,67.25,67.25,9
,2009-06-02 17:00,3,68,68,68,68,1
,2009-06-02 18:30,3,67.25,67.25,67.25,67.25,5
,2009-06-02 19:00,3,67.2,67.2,67.15,67.15,8
,2009-06-02 20:30,3,67.05,67.05,67.05,67.05,1
,2009-06-02 22:00,3,67.15,67.15,67.15,67.15,1
,2009-06-02 22:30,3,67.175,67.225,67.175,67.225,3
,2009-06-02 23:00,3,67.15,67.15,67.15,67.15,1
,2009-06-03 00:30,3,67.15,67.175,67.15,67.175,4
,2009-06-03 07:00,3,67.175,67.175,67.175,67.175,2
,2009-06-03 09:00,3,66.45,67.15,66.45,67,20
,2009-06-03 09:30,3,67.1,67.5,67.1,67.1,28
,2009-06-03 10:00,3,67.15,67.15,67.15,67.15,1
,2009-06-03 10:30,3,67.125,67.35,67.125,67.275,6
,2009-06-03 11:00,3,67.55,67.55,67.55,67.55,1
,2009-06-03 11:30,3,67.525,67.85,67.525,67.85,3
,2009-06-03 12:00,3,67.8,67.9,67.75,67.9,13
,2009-06-03 12:30,3,67.975,68.65,67.975,68.525,234
,2009-06-03 13:00,3,68.425,68.45,68.425,68.45,2
,2009-06-03 14:30,3,68.25,68.3,68.25,68.3,2
,2009-06-03 15:30,3,68.1,68.1,68.05,68.05,6
,2009-06-03 17:00,4,67.9,68.525,67.9,68.525,2
,2009-06-03 22:30,4,68.475,68.475,68.475,68.475,1
,2009-06-04 08:00,4,68.225,68.325,67.65,67.65,10
,2009-06-04 09:00,4,67.925,68.5,67.925,68.275,47
,2009-06-04 09:30,4,68.275,68.275,68.1,68.25,38
,2009-06-04 10:30,4,68.3,68.325,68.3,68.325,5
,2009-06-04 11:00,4,68.45,68.45,68.45,68.45,2
,2009-06-04 11:30,4,68.4,68.55,68.4,68.55,54
,2009-06-04 12:00,4,68.5,68.65,68.5,68.65,33
,2009-06-04 12:30,4,68.65,68.65,68.65,68.65,13
,2009-06-04 13:00,4,68.65,68.65,68.65,68.65,18
,2009-06-04 15:00,4,68.6,68.65,68.6,68.65,25
,2009-06-04 17:30,5,68.65,68.65,68.65,68.65,5
,2009-06-05 07:30,5,68.65,68.65,68.65,68.65,8
,2009-06-05 08:00,5,68.65,68.65,68.65,68.65,10
,2009-06-05 08:30,5,68.65,68.65,68.65,68.65,4
,2009-06-05 09:00,5,68.65,68.75,68.375,68.7,20
,2009-06-05 09:30,5,68.7,68.75,68.525,68.525,13
,2009-06-05 10:00,5,68.65,68.65,68.4,68.4,2
,2009-06-05 10:30,5,68.35,68.425,68.35,68.425,11
,2009-06-05 11:00,5,68.525,68.525,68.3,68.3,4
,2009-06-05 11:30,5,68.5,68.5,68.5,68.5,1
,2009-06-05 12:00,5,68.275,68.275,67.925,67.925,11
,2009-06-05 12:30,5,68.3,68.55,68.3,68.525,10
,2009-06-05 13:00,5,68.45,68.45,68.4,68.45,13
,2009-06-08 09:00,8,68.25,68.5,68.175,68.45,19
,2009-06-08 09:30,8,68.45,68.45,68.3,68.3,29
,2009-06-08 10:30,8,68.275,68.275,68.275,68.275,1
,2009-06-08 11:00,8,68.4,68.4,68.275,68.275,4
,2009-06-08 12:00,8,68.275,68.3,68.25,68.3,3
,2009-06-08 12:30,8,68.3,68.3,68.2,68.3,7
,2009-06-08 13:00,8,68,68,68,68,4
,2009-06-08 13:30,8,68,68,68,68,16
,2009-06-08 14:00,8,68,68,68,68,2
,2009-06-08 15:00,8,68,68,68,68,2
,2009-06-08 15:30,8,68,68,68,68,1
,2009-06-09 08:30,9,68.5,68.5,68.4,68.4,13
,2009-06-09 09:00,9,68.4,68.45,68.3,68.3,32
,2009-06-09 09:30,9,68.3,68.35,68.2,68.35,42
,2009-06-09 10:00,9,68.35,68.35,68.175,68.25,32
,2009-06-09 10:30,9,68.3,68.3,68.1,68.1,68
,2009-06-09 11:00,9,68.075,68.075,68.025,68.075,8
,2009-06-09 11:30,9,68.075,68.075,67.95,67.95,7
,2009-06-09 12:00,9,67.9,67.9,67.825,67.875,4
,2009-06-09 12:30,9,68,68,67.5,67.5,12
,2009-06-09 13:00,9,67.6,67.6,67.6,67.6,2
,2009-06-09 15:00,9,67.6,67.6,67.6,67.6,1
,2009-06-09 17:30,10,67.7,67.7,67.7,67.7,1
,2009-06-10 07:00,10,67.7,67.7,67.7,67.7,2
,2009-06-10 07:30,10,67.7,67.7,67.7,67.7,7
,2009-06-10 08:00,10,67.65,67.65,67.65,67.65,3
,2009-06-10 08:30,10,67.65,67.65,67.65,67.65,3
,2009-06-10 09:00,10,67.65,67.65,67.25,67.25,58
,2009-06-10 09:30,10,67.65,67.65,67,67,12
,2009-06-10 10:00,10,66.825,66.825,66.15,66.15,11
,2009-06-10 10:30,10,66.325,66.4,66.125,66.2,8
,2009-06-10 11:00,10,66.2,66.5,66.2,66.5,23
,2009-06-10 11:30,10,66.5,66.5,66.45,66.45,8
,2009-06-10 12:00,10,66.55,66.55,66.15,66.275,28
,2009-06-10 12:30,10,66.4,66.475,66.4,66.475,122
,2009-06-10 13:00,10,66.5,66.75,66.5,66.75,12
,2009-06-11 07:00,11,66.55,66.55,66.55,66.55,2
,2009-06-11 07:30,11,66.6,66.6,66.6,66.6,3
,2009-06-11 08:00,11,66.5,66.5,66.5,66.5,2
,2009-06-11 08:30,11,66.525,66.725,66.525,66.725,4
,2009-06-11 09:00,11,67.15,67.15,66.675,67,25
,2009-06-11 09:30,11,66.725,66.725,66.725,66.725,1
,2009-06-11 10:00,11,66.575,66.6,66.475,66.6,12
,2009-06-11 10:30,11,66.8,66.85,66.475,66.475,13
,2009-06-11 11:00,11,66.525,66.525,66.525,66.525,3
,2009-06-11 11:30,11,66.525,66.525,66.5,66.5,11
,2009-06-11 12:00,11,66.975,66.975,66.9,66.95,3
,2009-06-11 12:30,11,67,67.1,67,67.1,15
,2009-06-11 13:00,11,66.7,66.7,66.55,66.55,10
,2009-06-11 15:30,11,66.95,67,66.775,66.775,6
,2009-06-12 08:00,12,67,67.1,67,67.1,24
,2009-06-12 08:30,12,67.1,67.3,67.1,67.3,45
,2009-06-12 09:00,12,67.15,67.15,66.225,66.225,8
,2009-06-12 09:30,12,66.075,66.075,65.9,65.9,17
,2009-06-12 10:00,12,66,66,65.875,66,9
,2009-06-12 10:30,12,66,66.025,66,66.025,7
,2009-06-12 11:00,12,65.9,66.05,65.9,66.05,2
,2009-06-12 11:30,12,65.95,65.95,65.95,65.95,1
,2009-06-12 12:00,12,66.15,66.15,66.15,66.15,1
,2009-06-12 12:30,12,65.6,65.675,64.975,65.3,50
,2009-06-12 13:00,12,65.325,65.9,65.3,65.9,14
,2009-06-15 09:00,15,65.35,65.35,64.875,65,21
,2009-06-15 09:30,15,64.525,64.525,64.275,64.275,29
,2009-06-15 10:00,15,64.175,64.175,63.6,63.7,28
,2009-06-15 10:30,15,63.7,63.7,63.25,63.3,15
,2009-06-15 11:00,15,63.4,63.4,63.35,63.35,2
,2009-06-15 11:30,15,63.325,63.325,62.975,62.975,11
,2009-06-15 12:00,15,62.875,62.975,62.75,62.95,17
,2009-06-15 12:30,15,62.975,63.25,62.975,63.25,4
,2009-06-15 13:00,15,63.1,63.2,63,63,31
,2009-06-15 13:30,15,63.15,63.15,63.15,63.15,1
,2009-06-15 14:00,15,63.05,63.05,63.05,63.05,1
,2009-06-15 15:00,15,63.15,63.4,63.15,63.4,5
,2009-06-16 07:00,16,63.3,63.3,63.3,63.3,1
,2009-06-16 08:00,16,63.2,63.4,63.2,63.4,8
,2009-06-16 09:00,16,63.625,63.7,63.6,63.7,14
,2009-06-16 09:30,16,63.725,63.8,63.25,63.25,60
,2009-06-16 10:00,16,63.4,63.475,63.35,63.35,12
,2009-06-16 10:30,16,63.35,63.35,63.225,63.225,5
,2009-06-16 11:00,16,62.8,62.8,62.525,62.7,17
,2009-06-16 11:30,16,62.7,62.9,62.7,62.9,10
,2009-06-16 12:00,16,62.725,62.85,62.65,62.75,51
,2009-06-16 12:30,16,62.75,62.9,62.7,62.85,18
,2009-06-16 13:00,16,63,63.05,62.825,62.825,20
,2009-06-16 13:30,16,62.8,62.8,62.8,62.8,4
,2009-06-16 14:30,16,62.9,62.9,62.9,62.9,2
,2009-06-17 07:00,17,63.2,63.2,63.2,63.2,1
,2009-06-17 08:30,17,63.3,63.3,63.3,63.3,1
,2009-06-17 09:00,17,63.3,64,63.3,64,117
,2009-06-17 09:30,17,63.85,63.9,63.85,63.9,7
,2009-06-17 10:00,17,63.725,63.75,63.725,63.75,3
,2009-06-17 10:30,17,63.85,64.2,63.675,64.2,34
,2009-06-17 11:00,17,64.25,64.25,64.1,64.1,27
,2009-06-17 11:30,17,64.05,64.175,64.05,64.1,29
,2009-06-17 12:00,17,64.2,64.25,64.125,64.2,25
,2009-06-17 12:30,17,64.25,64.25,64.1,64.1,89
,2009-06-17 13:00,17,64.2,64.225,64.2,64.2,15
,2009-06-17 13:30,17,64.175,64.175,64.175,64.175,1
,2009-06-17 14:00,17,64.35,64.35,64.35,64.35,1
,2009-06-17 15:00,17,64.175,64.175,63.5,63.5,5
,2009-06-17 15:30,17,63.5,63.5,63.5,63.5,1
,2009-06-17 22:00,18,63.5,63.5,63.5,63.5,1
,2009-06-18 00:30,18,63.45,63.45,63.45,63.45,1
,2009-06-18 08:30,18,63.375,63.375,63.375,63.375,1
,2009-06-18 09:00,18,63.5,63.75,63.35,63.75,36
,2009-06-18 09:30,18,63.75,63.95,63.75,63.95,8
,2009-06-18 10:00,18,63.9,63.95,63.8,63.9,35
,2009-06-18 10:30,18,63.975,64,63.9,64,60
,2009-06-18 11:00,18,63.875,63.95,63.85,63.85,11
,2009-06-18 11:30,18,63.85,64.05,63.85,63.85,19
,2009-06-18 12:00,18,64.05,64.3,63.95,64.3,52
,2009-06-18 12:30,18,63.975,63.975,63.975,63.975,1
,2009-06-18 13:00,18,63.975,63.975,63.8,63.8,9
,2009-06-18 13:30,18,63.9,63.9,63.9,63.9,3
,2009-06-18 15:00,18,63.875,63.925,63.875,63.925,4
,2009-06-18 17:00,19,63.75,63.75,63.75,63.75,1
,2009-06-18 19:30,19,64.15,64.15,64.15,64.15,1
,2009-06-18 20:00,19,64.15,64.15,64.15,64.15,1
,2009-06-19 08:00,19,63.95,63.95,63.95,63.95,3
,2009-06-19 09:00,19,64.15,64.15,64.1,64.1,3
,2009-06-19 09:30,19,64.15,64.45,64.15,64.4,18
,2009-06-19 10:00,19,64.425,64.925,64.425,64.925,27
,2009-06-19 10:30,19,64.925,65.3,64.925,65.3,43
,2009-06-19 11:00,19,65.625,65.7,65.025,65.075,17
,2009-06-19 11:30,19,65.2,65.225,64.9,65.225,12
,2009-06-19 12:00,19,64.85,65.125,64.85,65.1,32
,2009-06-19 12:30,19,65.15,65.5,64.9,65.5,35
,2009-06-19 13:00,19,65.275,65.275,65.05,65.2,4
,2009-06-19 13:30,19,65,65,65,65,1
,2009-06-22 09:00,22,65.25,65.275,64.6,64.6,6
,2009-06-22 09:30,22,64.625,64.625,63.8,63.9,33
,2009-06-22 10:00,22,63.825,64.35,63.725,64.35,7
,2009-06-22 10:30,22,64.3,64.3,64.3,64.3,1
,2009-06-22 11:00,22,64.25,64.25,64.075,64.25,11
,2009-06-22 11:30,22,64.2,64.4,64.2,64.4,3
,2009-06-22 12:00,22,64.5,64.7,64.4,64.7,13
,2009-06-22 12:30,22,64.5,64.55,64.425,64.525,19
,2009-06-22 13:00,22,64.5,64.5,64.35,64.35,11
,2009-06-22 15:30,22,64.225,64.225,64.225,64.225,1
,2009-06-23 07:30,23,64.4,64.4,64.4,64.4,1
,2009-06-23 08:00,23,64.4,64.4,64.4,64.4,3
,2009-06-23 08:30,23,64.4,64.4,64.25,64.25,3
,2009-06-23 09:00,23,64.2,64.2,64,64.1,46
,2009-06-23 09:30,23,63.9,63.9,63.3,63.6,66
,2009-06-23 10:00,23,63.9,64,63.85,64,19
,2009-06-23 10:30,23,63.9,63.95,63.825,63.95,6
,2009-06-23 11:00,23,63.65,63.65,63.45,63.6,9
,2009-06-23 11:30,23,63.65,63.8,63.6,63.8,23
,2009-06-23 12:00,23,63.75,63.875,63.75,63.875,6
,2009-06-23 12:30,23,63.9,63.9,63.9,63.9,22
,2009-06-23 13:00,23,63.775,63.775,63.775,63.775,2
,2009-06-23 13:30,23,63.825,63.825,63.775,63.775,3
,2009-06-23 14:00,23,63.825,63.825,63.825,63.825,1
,2009-06-23 14:30,23,63.825,63.825,63.825,63.825,1
,2009-06-23 21:30,24,63.5,63.5,63.5,63.5,1
,2009-06-24 07:00,24,63.425,63.425,63.425,63.425,1
,2009-06-24 07:30,24,63.5,63.5,63.5,63.5,2
,2009-06-24 08:00,24,63.5,63.65,63.5,63.6,6
,2009-06-24 08:30,24,63.6,63.6,63.25,63.25,5
,2009-06-24 09:00,24,63.4,63.5,63.05,63.4,27
,2009-06-24 09:30,24,63.3,63.3,62.65,62.7,19
,2009-06-24 10:00,24,63,63.3,62.95,63.3,61
,2009-06-24 10:30,24,63.25,63.5,63.1,63.5,45
,2009-06-24 11:00,24,63.5,63.5,63.4,63.5,11
,2009-06-24 11:30,24,63.5,63.55,63.5,63.55,11
,2009-06-24 12:00,24,63.525,63.8,63.525,63.8,6
,2009-06-24 12:30,24,63.8,63.875,63.7,63.7,12
,2009-06-24 13:00,24,63.825,63.875,63.7,63.7,24
,2009-06-24 14:00,24,63.8,63.8,63.8,63.8,6
,2009-06-24 14:30,24,63.925,63.925,63.925,63.925,5
,2009-06-24 17:00,25,63.925,63.925,63.925,63.925,5
,2009-06-25 08:00,25,63.6,63.675,63.6,63.6,17
,2009-06-25 08:30,25,63.525,63.675,63.5,63.5,20
,2009-06-25 09:00,25,63.675,64.1,63.675,64.1,30
,2009-06-25 09:30,25,64.025,64.15,63.925,63.975,22
,2009-06-25 10:00,25,64,64.15,63.8,63.875,13
,2009-06-25 10:30,25,63.725,63.725,63.35,63.625,64
,2009-06-25 11:00,25,63.45,63.5,63.35,63.35,31
,2009-06-25 11:30,25,63.45,63.7,63.45,63.625,7
,2009-06-25 12:00,25,63.55,63.75,63.55,63.75,11
,2009-06-25 12:30,25,63.775,63.875,63.75,63.75,24
,2009-06-25 13:00,25,63.6,63.6,63.125,63.125,14
,2009-06-25 15:00,25,63.5,63.7,63.5,63.7,8
,2009-06-25 18:00,26,63.225,63.65,63.225,63.65,6
,2009-06-25 20:30,26,63.25,63.25,63.25,63.25,1
,2009-06-26 08:30,26,63.5,63.5,63.5,63.5,6
,2009-06-26 09:00,26,63.6,63.8,63.3,63.35,35
,2009-06-26 09:30,26,63.3,63.3,63.1,63.15,31
,2009-06-26 10:00,26,63.2,63.2,62.7,62.75,36
,2009-06-26 10:30,26,62.7,62.85,62.6,62.6,24
,2009-06-26 11:00,26,62.6,62.65,62.6,62.65,19
,2009-06-26 11:30,26,62.6,62.75,62.55,62.75,30
,2009-06-26 12:00,26,62.75,63.025,61.6,61.6,118
,2009-06-26 12:30,26,61.75,62.25,61.75,61.975,68
,2009-06-26 13:00,26,61.8,61.9,61.5,61.9,22
,2009-06-26 13:30,26,61.7,62,61.65,61.65,21
,2009-06-29 09:00,29,61.5,61.5,60.125,61,116
,2009-06-29 09:30,29,61,61,60.75,60.75,18
,2009-06-29 10:00,29,60.725,60.85,60.7,60.8,43
,2009-06-29 10:30,29,60.8,60.975,60.75,60.975,24
,2009-06-29 11:00,29,60.75,60.75,60.5,60.525,79
,2009-06-29 11:30,29,60.5,60.8,60.4,60.4,172
,2009-06-29 12:00,29,60.4,60.425,60.25,60.4,189
,2009-06-29 12:30,29,60.45,61.35,60.25,61.25,47
,2009-06-29 13:00,29,61.35,61.5,61.2,61.2,17
,2009-06-29 13:30,29,61.25,61.25,61.25,61.25,1
,2009-06-29 17:30,30,61.9,61.9,61.9,61.9,1
,2009-06-29 23:30,30,61.7,61.7,61.7,61.7,1
,2009-06-30 05:00,30,61.8,61.8,61.8,61.8,2
,2009-06-30 06:30,30,61.6,61.6,61.6,61.6,1
,2009-06-30 07:00,30,61.6,61.75,61.6,61.75,5
,2009-06-30 07:30,30,61.6,61.6,61.6,61.6,4
,2009-06-30 08:00,30,61.45,61.45,61.25,61.25,20
,2009-06-30 08:30,30,61.1,61.25,60.875,60.875,41
,2009-06-30 09:00,30,60.85,61.2,60.775,60.8,222
,2009-06-30 09:30,30,60.55,60.55,60.15,60.25,140
,2009-06-30 10:00,30,60.375,61.05,60.1,61.025,46
,2009-06-30 10:30,30,61.1,61.2,60.4,60.4,46
,2009-06-30 11:00,30,60.8,60.8,60.65,60.675,87
,2009-06-30 11:30,30,60.725,60.85,60.55,60.55,25
,2009-06-30 12:00,30,60.5,60.625,60.5,60.6,20
,2009-06-30 12:30,30,60.65,60.975,60.525,60.925,36
,2009-06-30 13:00,30,61.075,61.4,61.075,61.225,33
,2009-06-30 13:30,30,61.3,61.4,61.3,61.3,3
,2009-06-30 14:00,30,61.4,61.4,61.35,61.35,2
,2009-06-30 15:00,30,61.3,61.3,61.3,61.3,2
,2009-06-30 15:30,30,61.05,61.05,61,61,2
,2009-07-01 08:00,1,61,61,61,61,2
,2009-07-01 08:30,1,60.9,60.925,60.775,60.775,23
,2009-07-01 09:00,1,60.8,61.15,60.75,61,114
,2009-07-01 09:30,1,61,61.3,61,61.3,62
,2009-07-01 10:00,1,61.25,61.3,61.05,61.1,55
,2009-07-01 10:30,1,61.2,61.4,61.2,61.3,79
,2009-07-01 11:00,1,61.4,61.75,61.4,61.7,22
,2009-07-01 11:30,1,61.7,61.75,61.7,61.75,24
,2009-07-01 12:00,1,61.75,61.9,61.75,61.9,31
,2009-07-01 12:30,1,61.9,62.5,61.7,62.5,89
,2009-07-01 13:00,1,62.5,62.6,62.5,62.6,22
,2009-07-01 13:30,1,62.6,62.6,62.6,62.6,2
,2009-07-01 14:00,1,62.55,62.6,62.55,62.55,28
,2009-07-01 15:00,1,62.5,62.5,62.5,62.5,2
,2009-07-01 20:30,2,62.8,62.85,62.8,62.85,3
,2009-07-02 01:00,2,62.875,62.875,62.875,62.875,1
,2009-07-02 06:30,2,62.5,62.5,62.5,62.5,2
,2009-07-02 07:00,2,62.5,62.5,62.5,62.5,2
,2009-07-02 08:00,2,62.5,62.5,62.45,62.5,3
,2009-07-02 08:30,2,62.2,62.225,62.15,62.175,23
,2009-07-02 09:00,2,61.9,62,61.65,61.8,17
,2009-07-02 09:30,2,61.8,62.075,61.8,62.075,54
,2009-07-02 10:00,2,62.1,62.325,62.1,62.15,10
,2009-07-02 10:30,2,62.35,62.35,62.2,62.35,10
,2009-07-02 11:00,2,62.5,62.95,62.5,62.95,8
,2009-07-02 11:30,2,62.95,62.95,62.675,62.675,31
,2009-07-02 12:00,2,62.5,62.5,62.1,62.1,48
,2009-07-02 12:30,2,62.1,63.4,62.1,63.4,95
,2009-07-02 13:00,2,63.475,63.525,63.2,63.525,20
,2009-07-02 13:30,2,63.075,63.075,63.075,63.075,1
,2009-07-02 15:00,2,63.225,63.225,63.2,63.225,4
,2009-07-06 09:00,6,63.45,63.775,63.225,63.3,124
,2009-07-06 09:30,6,63.3,63.5,63.3,63.5,74
,2009-07-06 10:00,6,63.5,63.75,63.5,63.7,30
,2009-07-06 10:30,6,63.625,63.85,63.625,63.7,16
,2009-07-06 11:00,6,63.7,63.7,63.6,63.625,7
,2009-07-06 12:00,6,63.875,63.975,63.675,63.975,6
,2009-07-06 12:30,6,63.85,63.925,63.75,63.925,21
,2009-07-06 13:00,6,63.975,64,63.825,63.95,30
,2009-07-06 13:30,6,64,64,64,64,25
,2009-07-07 09:00,7,63.6,63.9,63.5,63.775,72
,2009-07-07 09:30,7,63.8,63.9,63.75,63.9,17
,2009-07-07 10:00,7,64,64,63.875,63.875,15
,2009-07-07 10:30,7,63.9,63.9,63.8,63.8,17
,2009-07-07 11:00,7,63.9,63.9,63.625,63.625,20
,2009-07-07 11:30,7,63.575,63.6,63.475,63.575,14
,2009-07-07 12:00,7,63.5,63.9,63.475,63.9,15
,2009-07-07 12:30,7,63.9,63.9,63.7,63.7,24
,2009-07-07 13:00,7,63.675,63.675,63.35,63.375,31
,2009-07-07 14:00,7,63.075,63.175,63,63.175,6
,2009-07-07 15:00,7,63,63,63,63,1
,2009-07-07 15:30,7,63,63,63,63,1
,2009-07-07 17:30,8,62.95,62.95,62.95,62.95,1
,2009-07-07 18:00,8,62.85,62.85,62.85,62.85,10
,2009-07-08 07:30,8,63.125,63.5,63.125,63.5,8
,2009-07-08 08:30,8,63,63,63,63,1
,2009-07-08 09:00,8,62.875,63.25,62.7,62.775,70
,2009-07-08 09:30,8,62.75,62.75,62,62.25,75
,2009-07-08 10:00,8,62.3,62.3,61.95,62.25,24
,2009-07-08 10:30,8,62.05,62.1,61.825,62,54
,2009-07-08 11:00,8,62,62.125,61.95,62,29
,2009-07-08 11:30,8,62.1,62.175,62.1,62.125,28
,2009-07-08 12:00,8,62.125,62.15,62.125,62.125,19
,2009-07-08 12:30,8,62.125,62.55,62.125,62.375,87
,2009-07-08 13:00,8,62.35,62.45,62.3,62.45,21
,2009-07-08 15:00,8,62.425,62.5,62.425,62.5,3
,2009-07-08 17:30,9,62.325,62.325,62.325,62.325,1
,2009-07-09 05:00,9,63,63,63,63,2
,2009-07-09 06:30,9,62.825,62.825,62.825,62.825,1
,2009-07-09 07:00,9,62.825,62.9,62.825,62.9,2
,2009-07-09 08:30,9,62.9,62.9,62.85,62.85,10
,2009-07-09 09:00,9,62.9,63.6,62.9,63.6,66
,2009-07-09 09:30,9,63.25,63.4,63.175,63.25,112
,2009-07-09 10:00,9,63.2,63.45,63.2,63.35,354
,2009-07-09 10:30,9,63.45,63.6,63.375,63.5,223
,2009-07-09 11:00,9,63.5,63.6,63.5,63.6,31
,2009-07-09 11:30,9,63.575,63.575,63.45,63.55,36
,2009-07-09 12:00,9,63.325,63.6,63.325,63.6,11
,2009-07-09 12:30,9,63.6,63.7,63.1,63.55,141
,2009-07-09 13:00,9,63.525,63.75,63.525,63.75,106
,2009-07-09 13:30,9,63.75,63.75,63.75,63.75,14
,2009-07-09 14:00,9,63.75,63.75,63.75,63.75,10
,2009-07-09 15:00,9,63.8,63.9,63.8,63.9,44
,2009-07-09 15:30,9,63.9,63.9,63.9,63.9,35
,2009-07-09 17:00,10,63.7,63.7,63.7,63.7,1
,2009-07-09 17:30,10,63.6,63.675,63.5,63.675,3
,2009-07-09 21:30,10,63.65,63.65,63.65,63.65,1
,2009-07-10 06:00,10,63.425,63.475,63.425,63.475,3
,2009-07-10 07:00,10,63.4,63.475,63.4,63.475,4
,2009-07-10 08:00,10,63.4,63.475,63.375,63.4,26
,2009-07-10 09:00,10,63.5,63.6,63.3,63.3,142
,2009-07-10 09:30,10,63.325,63.6,63.3,63.6,35
,2009-07-10 10:00,10,63.5,63.55,63.5,63.55,4
,2009-07-10 10:30,10,63.6,63.775,63.6,63.7,39
,2009-07-10 11:00,10,63.6,63.65,63.6,63.65,9
,2009-07-10 11:30,10,63.55,63.65,63.5,63.65,14
,2009-07-10 12:00,10,63.525,63.525,63.35,63.425,136
,2009-07-10 12:30,10,63.4,63.425,63.05,63.2,168
,2009-07-10 13:00,10,63.275,63.3,63.05,63.25,217
,2009-07-10 13:30,10,63.275,63.275,63.275,63.275,1
,2009-07-13 09:00,13,63.45,63.45,62.85,63.35,140
,2009-07-13 09:30,13,63.35,63.5,63.15,63.3,154
,2009-07-13 10:00,13,63.35,63.4,62.825,63.025,130
,2009-07-13 10:30,13,63,63.15,62.95,62.95,53
,2009-07-13 11:00,13,62.9,63.025,62.825,63,44
,2009-07-13 11:30,13,62.975,63,62.875,62.95,8
,2009-07-13 12:00,13,63,63.05,62.925,63,33
,2009-07-13 12:30,13,63.1,63.125,62.3,62.55,296
,2009-07-13 13:00,13,62.475,62.55,62.375,62.425,116
,2009-07-13 13:30,13,62.4,62.4,62.375,62.375,13
,2009-07-13 14:00,13,62.375,62.375,62.375,62.375,1
,2009-07-13 14:30,13,62.375,62.375,62.375,62.375,10
,2009-07-13 15:00,13,62.5,62.7,62.5,62.7,4
,2009-07-13 15:30,13,62.55,62.55,62.55,62.55,2
,2009-07-13 17:00,14,63,63,63,63,1
,2009-07-13 19:30,14,62.8,62.8,62.8,62.8,1
,2009-07-14 07:00,14,62.85,62.85,62.85,62.85,1
,2009-07-14 07:30,14,62.75,62.75,62.75,62.75,1
,2009-07-14 08:00,14,62.8,62.8,62.8,62.8,9
,2009-07-14 08:30,14,62.7,62.8,62.6,62.75,35
,2009-07-14 09:00,14,62.7,63.25,62.7,62.925,116
,2009-07-14 09:30,14,63.05,63.3,63.05,63.125,66
,2009-07-14 10:00,14,63.1,63.25,63.1,63.125,60
,2009-07-14 10:30,14,63.175,63.175,63.05,63.05,32
,2009-07-14 11:00,14,63.1,63.325,63.1,63.225,103
,2009-07-14 11:30,14,63.2,63.225,62.95,63,72
,2009-07-14 12:00,14,63,63.25,63,63.25,31
,2009-07-14 12:30,14,63.2,63.3,63.125,63.3,21
,2009-07-14 13:00,14,63.3,63.4,63.2,63.375,137
,2009-07-14 13:30,14,63.325,63.325,63.325,63.325,4
,2009-07-14 14:30,14,63.375,63.5,63.375,63.475,4
,2009-07-14 15:00,14,63.5,63.5,63.5,63.5,1
,2009-07-15 05:00,15,63.45,63.45,63.45,63.45,6
,2009-07-15 05:30,15,63.45,63.45,63.45,63.45,5
,2009-07-15 06:30,15,63.45,63.45,63.45,63.45,13
,2009-07-15 07:00,15,63.5,63.5,63.5,63.5,15
,2009-07-15 07:30,15,63.3,63.5,63.3,63.5,38
,2009-07-15 08:30,15,63.45,63.5,63.45,63.5,10
,2009-07-15 09:00,15,63.5,63.5,63.325,63.325,101
,2009-07-15 09:30,15,63.5,63.775,63.5,63.775,142
,2009-07-15 10:00,15,63.725,63.75,63.6,63.6,12
,2009-07-15 10:30,15,63.6,63.6,63.325,63.4,50
,2009-07-15 11:00,15,63.4,63.65,63.4,63.625,18
,2009-07-15 11:30,15,63.5,63.6,63.475,63.6,32
,2009-07-15 12:00,15,63.5,63.75,63.5,63.725,61
,2009-07-15 12:30,15,63.625,63.825,63.6,63.8,92
,2009-07-15 13:00,15,63.825,63.925,63.825,63.925,28
,2009-07-15 13:30,15,63.85,63.85,63.85,63.85,4
,2009-07-15 14:00,15,63.875,63.95,63.85,63.95,22
,2009-07-15 14:30,15,63.85,63.85,63.775,63.8,14
,2009-07-15 15:00,15,63.875,64.1,63.85,64.1,65
,2009-07-15 15:30,15,64.175,64.175,64.175,64.175,2
,2009-07-15 17:30,16,64.175,64.175,64.175,64.175,2
,2009-07-15 18:00,16,64.05,64.05,64.05,64.05,2
,2009-07-16 06:30,16,64.05,64.1,64.05,64.1,2
,2009-07-16 07:00,16,64.1,64.1,64.1,64.1,7
,2009-07-16 08:00,16,64.075,64.1,64.075,64.075,9
,2009-07-16 08:30,16,64.1,64.1,63.9,63.9,59
,2009-07-16 09:00,16,63.875,63.975,63.8,63.95,116
,2009-07-16 09:30,16,63.9,63.9,63.675,63.7,54
,2009-07-16 10:00,16,63.675,63.7,63.575,63.65,27
,2009-07-16 10:30,16,63.6,63.6,63.3,63.45,71
,2009-07-16 11:00,16,63.5,63.8,63.5,63.8,6
,2009-07-16 11:30,16,63.8,63.825,63.6,63.825,52
,2009-07-16 12:00,16,63.875,63.925,63.725,63.8,15
,2009-07-16 12:30,16,63.8,64.1,63.725,64.1,68
,2009-07-16 13:00,16,64.1,64.1,63.95,63.95,43
,2009-07-16 14:30,16,63.95,63.95,63.95,63.95,2
,2009-07-16 15:30,16,63.85,63.85,63.85,63.85,1
,2009-07-17 06:00,17,63.7,63.7,63.7,63.7,1
,2009-07-17 07:30,17,64,64,64,64,5
,2009-07-17 08:00,17,64,64,63.95,63.95,6
,2009-07-17 08:30,17,63.95,64,63.95,63.95,26
,2009-07-17 09:00,17,63.95,64.1,63.675,63.825,198
,2009-07-17 09:30,17,63.775,63.9,63.7,63.85,77
,2009-07-17 10:00,17,63.9,64,63.85,63.975,15
,2009-07-17 10:30,17,64,64,63.95,63.975,38
,2009-07-17 11:00,17,64.075,64.075,63.975,64.075,34
,2009-07-17 11:30,17,64.1,64.175,63.95,63.95,123
,2009-07-17 12:00,17,64.15,64.175,64.025,64.025,25
,2009-07-17 12:30,17,64.05,64.2,63.95,64.125,54
,2009-07-17 13:00,17,64.175,64.175,64.075,64.075,28
,2009-07-17 13:30,17,64.05,64.05,64.05,64.05,1
,2009-07-20 09:00,20,63.475,64.15,63.475,63.95,36
,2009-07-20 09:30,20,63.95,63.95,63.75,63.75,32
,2009-07-20 10:00,20,63.7,63.85,63.6,63.85,17
,2009-07-20 10:30,20,63.775,63.8,63.775,63.8,6
,2009-07-20 11:00,20,63.75,63.75,63.625,63.65,18
,2009-07-20 11:30,20,63.7,63.925,63.7,63.825,4
,2009-07-20 12:00,20,63.8,63.925,63.75,63.75,39
,2009-07-20 12:30,20,63.75,63.8,63.65,63.65,125
,2009-07-20 13:00,20,63.65,63.8,63.55,63.55,36
,2009-07-20 15:00,20,63.575,63.575,63.35,63.35,2
,2009-07-20 21:30,21,63.1,63.1,63.1,63.1,1
,2009-07-21 05:30,21,63.45,63.45,63.425,63.425,3
,2009-07-21 08:00,21,63,63.35,63,63.05,57
,2009-07-21 08:30,21,63.25,63.25,63,63,15
,2009-07-21 09:00,21,63.05,63.05,62,62.2,209
,2009-07-21 09:30,21,62.05,62.55,62.05,62.55,34
,2009-07-21 10:00,21,62.65,62.85,62.65,62.75,50
,2009-07-21 10:30,21,62.45,62.45,62.4,62.425,18
,2009-07-21 11:00,21,62.425,62.5,62.425,62.5,23
,2009-07-21 11:30,21,62.4,62.4,62.4,62.4,2
,2009-07-21 12:00,21,62.35,62.35,62.1,62.225,24
,2009-07-21 12:30,21,62.325,62.85,62.275,62.825,58
,2009-07-21 13:00,21,62.8,62.85,62.575,62.65,62
,2009-07-21 13:30,21,62.6,62.6,62.6,62.6,1
,2009-07-21 14:30,21,62.65,62.7,62.65,62.7,7
,2009-07-21 15:00,21,62.925,62.95,62.925,62.95,27
,2009-07-21 15:30,21,62.7,62.7,62.7,62.7,1
,2009-07-21 17:00,22,62.85,62.85,62.85,62.85,11
,2009-07-21 19:30,22,62.625,62.625,62.575,62.575,2
,2009-07-22 04:00,22,62.825,62.825,62.825,62.825,4
,2009-07-22 04:30,22,62.825,62.825,62.825,62.825,2
,2009-07-22 06:30,22,62.75,62.75,62.75,62.75,2
,2009-07-22 07:30,22,62.7,62.7,62.65,62.65,11
,2009-07-22 08:00,22,62.65,62.75,62.65,62.75,22
,2009-07-22 08:30,22,62.85,62.85,62.75,62.75,2
,2009-07-22 09:00,22,62.9,63,62.35,62.35,161
,2009-07-22 09:30,22,62.35,62.55,62.15,62.2,45
,2009-07-22 10:00,22,62.25,62.575,62.2,62.45,214
,2009-07-22 10:30,22,62.475,62.5,62,62.025,191
,2009-07-22 11:00,22,62.025,62.2,61.875,62.2,204
,2009-07-22 11:30,22,62.3,62.5,62.3,62.5,80
,2009-07-22 12:00,22,62.55,62.6,62.5,62.5,16
,2009-07-22 12:30,22,62.6,62.775,62.6,62.625,73
,2009-07-22 13:00,22,62.75,62.8,62.7,62.8,49
,2009-07-22 13:30,22,62.65,62.65,62.625,62.625,5
,2009-07-22 14:00,22,62.6,62.6,62.6,62.6,2
,2009-07-22 17:30,23,62.375,62.45,62.375,62.45,2
,2009-07-22 18:00,23,62.45,62.45,62.45,62.45,2
,2009-07-23 07:00,23,62.6,62.6,62.6,62.6,2
,2009-07-23 07:30,23,62.45,62.45,62.45,62.45,1
,2009-07-23 08:00,23,62.45,62.45,62.45,62.45,13
,2009-07-23 08:30,23,62.35,62.35,62.35,62.35,5
,2009-07-23 09:00,23,62.35,62.45,62,62.15,144
,2009-07-23 09:30,23,62.15,62.45,62,62,204
,2009-07-23 10:00,23,62.025,62.1,61.65,61.875,119
,2009-07-23 10:30,23,61.85,62.25,61.85,61.975,210
,2009-07-23 11:00,23,61.95,62.075,61.95,62,48
,2009-07-23 11:30,23,61.925,62.025,61.8,61.9,54
,2009-07-23 12:00,23,61.8,61.8,61.6,61.65,29
,2009-07-23 12:30,23,61.7,62.05,61.7,62.05,52
,2009-07-23 13:00,23,62,62,61.925,61.925,11
,2009-07-23 13:30,23,61.925,61.925,61.925,61.925,9
,2009-07-23 14:30,23,62,62.05,61.8,61.8,8
,2009-07-23 18:30,24,61.6,61.65,61.6,61.65,3
,2009-07-23 22:00,24,61.775,61.8,61.775,61.8,3
,2009-07-24 05:30,24,61.8,61.8,61.8,61.8,1
,2009-07-24 06:30,24,61.725,61.725,61.725,61.725,2
,2009-07-24 08:00,24,61.7,61.7,61.475,61.475,8
,2009-07-24 08:30,24,61.3,61.3,61.2,61.2,14
,2009-07-24 09:00,24,61.15,61.2,60.8,61,93
,2009-07-24 09:30,24,61,61.1,60.9,60.9,180
,2009-07-24 10:00,24,60.9,61,60.875,61,55
,2009-07-24 10:30,24,60.9,61.15,60.85,61.075,29
,2009-07-24 11:00,24,61,61.1,61,61,31
,2009-07-24 11:30,24,61,61,60.9,60.9,17
,2009-07-24 12:00,24,60.85,60.9,60.65,60.775,25
,2009-07-24 12:30,24,60.775,60.775,60.3,60.575,163
,2009-07-24 13:00,24,60.575,60.6,60.35,60.425,52
,2009-07-24 13:30,24,60.5,60.5,60.5,60.5,5
,2009-07-27 09:00,27,60.775,60.775,60.2,60.25,111
,2009-07-27 09:30,27,60.2,60.2,59.7,59.7,53
,2009-07-27 10:00,27,59.65,59.7,59.35,59.35,61
,2009-07-27 10:30,27,59.25,59.25,58.6,58.825,84
,2009-07-27 11:00,27,58.75,59,58.75,58.95,43
,2009-07-27 11:30,27,58.9,59,58.9,59,2
,2009-07-27 12:00,27,59.125,59.55,59.125,59.525,17
,2009-07-27 12:30,27,59.55,60.15,59.5,60.1,159
,2009-07-27 13:00,27,60.1,60.1,59.825,59.9,45
,2009-07-27 14:30,27,59.95,60,59.95,60,10
,2009-07-27 15:00,27,59.75,59.75,59.7,59.7,7
,2009-07-27 15:30,27,59.35,59.35,59.3,59.3,7
,2009-07-27 18:00,28,59.325,59.325,59.325,59.325,1
,2009-07-28 00:00,28,59.4,59.4,59.375,59.375,4
,2009-07-28 07:00,28,59.4,59.4,59.25,59.25,26
,2009-07-28 07:30,28,59.3,59.3,59.3,59.3,4
,2009-07-28 08:00,28,59.3,59.3,59.15,59.15,8
,2009-07-28 08:30,28,59.25,59.25,58.85,58.95,41
,2009-07-28 09:00,28,58.95,59,57.375,57.725,490
,2009-07-28 09:30,28,57.75,57.875,57.45,57.875,172
,2009-07-28 10:00,28,57.8,58.2,57.75,58.2,46
,2009-07-28 10:30,28,58.15,58.15,57.7,57.9,46
,2009-07-28 11:00,28,57.9,58.55,57.9,58.35,54
,2009-07-28 11:30,28,58.45,58.775,58.45,58.775,23
,2009-07-28 12:00,28,58.75,58.75,58.35,58.5,16
,2009-07-28 12:30,28,58.4,58.4,58.2,58.2,32
,2009-07-28 13:00,28,58.175,58.25,57.9,58.1,37
,2009-07-28 13:30,28,58.1,58.2,58.1,58.2,3
,2009-07-28 14:00,28,58.15,58.15,58.025,58.025,2
,2009-07-28 14:30,28,58.125,58.125,58.125,58.125,1
,2009-07-28 15:00,28,57.75,57.75,57.25,57.3,51
,2009-07-28 15:30,28,57.5,57.5,57.325,57.325,3
,2009-07-28 20:30,29,57.7,57.7,57.55,57.55,2
,2009-07-29 02:30,29,57.6,57.6,57.6,57.6,1
,2009-07-29 03:00,29,57.6,57.6,57.6,57.6,1
,2009-07-29 06:30,29,57.525,57.55,57.525,57.55,6
,2009-07-29 07:30,29,57.55,57.65,57.55,57.65,2
,2009-07-29 08:30,29,57.525,57.675,57.525,57.675,5
,2009-07-29 09:00,29,57.675,57.75,57.15,57.275,134
,2009-07-29 09:30,29,57.5,57.8,57.3,57.55,89
,2009-07-29 10:00,29,57.55,57.6,57.45,57.55,91
,2009-07-29 10:30,29,57.5,57.65,57.5,57.6,52
,2009-07-29 11:00,29,57.65,58.2,57.6,58.2,147
,2009-07-29 11:30,29,58.1,58.35,58,58.1,46
,2009-07-29 12:00,29,58.1,58.675,58.1,58.675,185
,2009-07-29 12:30,29,58.7,58.75,58.1,58.1,109
,2009-07-29 13:00,29,58.15,58.25,58.125,58.225,77
,2009-07-29 13:30,29,58.225,58.225,58.225,58.225,4
,2009-07-29 14:00,29,58.25,58.275,58.25,58.275,2
,2009-07-29 15:00,29,58,58,58,58,4
,2009-07-29 15:30,29,58,58,57.95,57.95,2
,2009-07-29 18:00,30,57.95,57.95,57.75,57.75,15
,2009-07-30 00:00,30,57.975,57.975,57.975,57.975,2
,2009-07-30 05:00,30,57.9,57.9,57.9,57.9,2
,2009-07-30 06:00,30,57.9,57.9,57.85,57.85,3
,2009-07-30 07:00,30,57.975,58.05,57.975,58.05,11
,2009-07-30 08:00,30,58.05,58.1,57.85,57.85,10
,2009-07-30 08:30,30,58,58,58,58,6
,2009-07-30 09:00,30,57.95,58,57.7,57.925,86
,2009-07-30 09:30,30,57.975,58.75,57.975,58.5,86
,2009-07-30 10:00,30,58.75,58.9,58.05,58.05,73
,2009-07-30 10:30,30,58.15,58.375,58.15,58.25,27
,2009-07-30 11:00,30,58.15,58.15,57.75,57.9,102
,2009-07-30 11:30,30,58,58.35,57.95,58.3,48
,2009-07-30 12:00,30,58.25,58.35,58.2,58.35,65
,2009-07-30 12:30,30,58.35,58.7,58.2,58.2,69
,2009-07-30 13:00,30,58.225,58.3,58.1,58.15,40
,2009-07-30 14:00,30,58.15,58.15,58,58,3
,2009-07-30 14:30,30,58.05,58.275,58.05,58.275,2
,2009-07-30 20:00,31,58.6,58.6,58.6,58.6,12
,2009-07-30 20:30,31,58.6,58.8,58.6,58.8,2
,2009-07-31 01:00,31,58.975,58.975,58.975,58.975,1
,2009-07-31 05:30,31,58.7,58.7,58.7,58.7,2
,2009-07-31 06:30,31,58.775,58.8,58.775,58.8,35
,2009-07-31 07:00,31,58.9,58.9,58.9,58.9,4
,2009-07-31 07:30,31,58.9,59,58.9,58.9,27
,2009-07-31 08:00,31,58.9,59.15,58.9,59.1,37
,2009-07-31 08:30,31,59.1,59.125,58.75,58.75,67
,2009-07-31 09:00,31,58.825,59.75,58.75,59.325,470
,2009-07-31 09:30,31,59.325,59.6,59.275,59.35,68
,2009-07-31 10:00,31,59.35,59.4,59.025,59.025,89
,2009-07-31 10:30,31,59.175,59.2,58.95,58.95,142
,2009-07-31 11:00,31,58.75,59.15,58.7,59,28
,2009-07-31 11:30,31,59.15,59.225,59.15,59.225,17
,2009-07-31 12:00,31,59.15,59.2,59.15,59.2,5
,2009-07-31 12:30,31,58.8,59.2,58.75,59.2,52
,2009-07-31 13:00,31,58.9,58.925,58.825,58.825,3
,2009-07-31 13:30,31,58.875,58.875,58.875,58.875,1
,2009-08-03 09:00,3,59.025,59.1,58.8,58.9,201
,2009-08-03 09:30,3,58.875,59,58.7,58.7,133
,2009-08-03 10:00,3,58.65,58.65,57.525,57.675,114
,2009-08-03 10:30,3,57.5,58,57.4,57.875,75
,2009-08-03 11:00,3,57.75,57.825,57.75,57.825,5
,2009-08-03 11:30,3,57.975,58.2,57.975,58.2,4
,2009-08-03 12:00,3,58.35,58.4,58.15,58.15,29
,2009-08-03 12:30,3,58.15,58.325,57.8,58.025,65
,2009-08-03 13:00,3,57.975,58.325,57.85,57.85,64
,2009-08-03 13:30,3,58.05,58.05,58.05,58.05,1
,2009-08-03 15:00,3,57.95,57.95,57.95,57.95,2
,2009-08-03 15:30,3,57.75,57.75,57.55,57.6,6
,2009-08-03 17:00,4,57.55,57.55,57.55,57.55,5
,2009-08-04 02:30,4,58,58,58,58,5
,2009-08-04 06:30,4,57.6,57.6,57.5,57.5,2
,2009-08-04 07:30,4,57.5,57.575,57.475,57.5,37
,2009-08-04 08:00,4,57.5,57.5,57.45,57.45,12
,2009-08-04 08:30,4,57.5,58,57.5,57.9,66
,2009-08-04 09:00,4,57.65,58.125,57.65,57.9,81
,2009-08-04 09:30,4,57.95,58.05,57.875,57.9,77
,2009-08-04 10:00,4,57.975,58,57.7,57.7,106
,2009-08-04 10:30,4,57.7,57.9,57.7,57.7,9
,2009-08-04 11:00,4,57.7,57.7,57.4,57.45,52
,2009-08-04 11:30,4,57.375,57.375,56.7,56.975,109
,2009-08-04 12:00,4,56.95,56.975,56.5,56.5,79
,2009-08-04 12:30,4,56.5,56.5,55.7,55.7,167
,2009-08-04 13:00,4,55.85,55.9,55.65,55.65,75
,2009-08-04 13:30,4,55.65,55.65,55.6,55.6,5
,2009-08-04 14:00,4,55.6,55.6,55.6,55.6,1
,2009-08-04 15:00,4,55.6,55.6,55.6,55.6,15
,2009-08-04 17:30,5,55.025,55.025,55.025,55.025,3
,2009-08-04 18:00,5,55.3,55.3,55.3,55.3,2
,2009-08-04 18:30,5,55.325,55.325,55.225,55.225,2
,2009-08-04 19:00,5,55.225,55.225,55.225,55.225,1
,2009-08-04 22:00,5,55.15,55.15,55.15,55.15,4
,2009-08-05 01:00,5,55.025,55.025,55.025,55.025,1
,2009-08-05 03:00,5,55.15,55.15,55.15,55.15,33
,2009-08-05 03:30,5,55.15,55.15,55.15,55.15,1
,2009-08-05 04:30,5,55.15,55.15,55.15,55.15,1
,2009-08-05 05:00,5,55.15,55.15,55.15,55.15,12
,2009-08-05 06:00,5,55.15,55.15,55.15,55.15,4
,2009-08-05 07:00,5,55.5,55.5,55.5,55.5,3
,2009-08-05 07:30,5,55.275,55.275,54.825,54.825,10
,2009-08-05 08:00,5,54.825,55,54.75,54.75,38
,2009-08-05 08:30,5,54.6,54.625,54.25,54.275,53
,2009-08-05 09:00,5,54.2,54.2,52.75,52.75,760
,2009-08-05 09:30,5,52.95,53.75,52.75,53.525,179
,2009-08-05 10:00,5,53.375,53.8,53,53.8,85
,2009-08-05 10:30,5,53.75,54.7,53.75,54.15,91
,2009-08-05 11:00,5,54.425,54.5,54.1,54.5,7
,2009-08-05 11:30,5,54.6,54.85,54.6,54.85,31
,2009-08-05 12:00,5,54.85,54.85,53.55,53.75,48
,2009-08-05 12:30,5,53.75,54.2,53.75,54.05,113
,2009-08-05 13:00,5,53.925,54.15,53.875,54,39
,2009-08-05 13:30,5,54,54.15,54,54.15,11
,2009-08-05 14:00,5,54.1,54.1,54.075,54.075,5
,2009-08-05 14:30,5,54,54,53.9,53.9,3
,2009-08-05 15:00,5,53.75,53.775,53.5,53.775,11
,2009-08-05 15:30,5,53.4,53.4,53.4,53.4,7
,2009-08-05 18:00,6,53.4,53.4,53.4,53.4,3
,2009-08-05 18:30,6,53.4,53.4,53.1,53.1,9
,2009-08-05 19:00,6,53,53,52.925,52.975,4
,2009-08-05 21:00,6,52.975,52.975,52.975,52.975,1
,2009-08-05 22:00,6,52.9,52.9,52.85,52.85,10
,2009-08-06 01:30,6,52.95,52.95,52.95,52.95,1
,2009-08-06 02:00,6,52.95,52.95,52.95,52.95,2
,2009-08-06 06:00,6,53.1,53.2,53.1,53.2,8
,2009-08-06 06:30,6,53.1,53.1,53.1,53.1,6
,2009-08-06 07:00,6,53.1,53.2,52.9,52.9,16
,2009-08-06 07:30,6,52.9,53,52.875,53,13
,2009-08-06 08:00,6,53,53.4,53,53.175,37
,2009-08-06 08:30,6,53.175,53.4,53.125,53.225,59
,2009-08-06 09:00,6,53.2,53.2,52.65,52.8,106
,2009-08-06 09:30,6,52.85,52.85,52.35,52.75,149
,2009-08-06 10:00,6,52.75,52.925,52.75,52.8,99
,2009-08-06 10:30,6,52.8,52.85,52.35,52.35,87
,2009-08-06 11:00,6,52.45,52.475,51.75,51.8,49
,2009-08-06 11:30,6,51.75,52.2,51.325,51.975,68
,2009-08-06 12:00,6,51.925,51.95,51.425,51.6,61
,2009-08-06 12:30,6,51.45,51.65,51.325,51.65,308
,2009-08-06 13:00,6,51.6,51.75,51.525,51.75,70
,2009-08-06 13:30,6,51.6,51.675,51.55,51.675,5
,2009-08-06 14:00,6,51.5,51.5,51.5,51.5,2
,2009-08-06 14:30,6,51.3,51.3,51.25,51.25,16
,2009-08-06 15:00,6,51.4,51.4,51.075,51.1,47
,2009-08-06 15:30,6,51.075,51.075,51.075,51.075,6
,2009-08-06 17:00,7,50.75,51.075,50.75,50.75,10
,2009-08-06 17:30,7,51.025,51.025,50.85,50.85,6
,2009-08-06 18:00,7,50.65,50.65,50.625,50.625,5
,2009-08-06 18:30,7,50.85,51.075,50.85,51.075,26
,2009-08-06 20:00,7,51,51,51,51,1
,2009-08-06 20:30,7,50.75,50.75,50.75,50.75,1
,2009-08-06 21:00,7,51,51,51,51,2
,2009-08-06 22:00,7,50.65,50.65,50.65,50.65,1
,2009-08-06 23:00,7,50.675,50.675,50.675,50.675,1
,2009-08-06 23:30,7,50.625,50.625,50.625,50.625,1
,2009-08-07 07:00,7,50.65,50.65,50.625,50.625,4
,2009-08-07 07:30,7,50.65,50.65,50.525,50.525,61
,2009-08-07 08:00,7,50.525,50.625,50.525,50.625,41
,2009-08-07 08:30,7,50.625,50.8,50.25,50.35,78
,2009-08-07 09:00,7,50.35,50.575,49.35,49.575,177
,2009-08-07 09:30,7,49.55,49.8,49.1,49.225,134
,2009-08-07 10:00,7,49.3,49.85,49.3,49.85,110
,2009-08-07 10:30,7,49.9,50.375,49.85,50.275,87
,2009-08-07 11:00,7,50.275,51.2,50.275,50.975,197
,2009-08-07 11:30,7,50.8,51.5,50.8,51.3,80
,2009-08-07 12:00,7,51.25,51.25,50.975,51.2,44
,2009-08-07 12:30,7,51.25,52,51.2,52,247
,2009-08-07 13:00,7,51.875,51.875,51.5,51.75,104
,2009-08-07 13:30,7,51.65,51.8,51.65,51.725,13
,2009-08-10 09:00,10,51.6,52.75,51.575,52.75,281
,2009-08-10 09:30,10,52.75,52.95,52.6,52.75,119
,2009-08-10 10:00,10,52.8,52.825,52.65,52.75,32
,2009-08-10 10:30,10,52.725,52.775,52.6,52.65,63
,2009-08-10 11:00,10,52.625,52.85,52.35,52.85,58
,2009-08-10 11:30,10,52.675,52.675,52.475,52.55,20
,2009-08-10 12:00,10,52.5,52.675,52.5,52.55,37
,2009-08-10 12:30,10,52.55,52.6,52.25,52.25,108
,2009-08-10 13:00,10,52.4,52.55,52.4,52.525,84
,2009-08-10 13:30,10,52.6,52.6,52.6,52.6,2
,2009-08-10 15:00,10,52.45,53,52.45,53,27
,2009-08-10 15:30,10,53,53.175,52.8,52.8,7
,2009-08-10 17:00,11,53.1,53.1,53.1,53.1,5
,2009-08-10 17:30,11,53.15,53.15,53.15,53.15,1
,2009-08-10 22:30,11,53.225,53.225,53.225,53.225,1
,2009-08-11 06:30,11,53,53,53,53,2
,2009-08-11 07:00,11,52.9,52.9,52.9,52.9,2
,2009-08-11 07:30,11,52.95,52.95,52.95,52.95,5
,2009-08-11 08:00,11,52.85,52.975,52.775,52.975,13
,2009-08-11 08:30,11,52.9,52.925,52.75,52.75,58
,2009-08-11 09:00,11,52.75,53.2,52.75,52.875,119
,2009-08-11 09:30,11,52.95,53.1,52.85,52.975,61
,2009-08-11 10:00,11,52.925,52.975,52.55,52.8,120
,2009-08-11 10:30,11,52.8,52.85,52.5,52.5,33
,2009-08-11 11:00,11,52.475,52.6,52.425,52.525,16
,2009-08-11 11:30,11,52.525,52.75,52.425,52.6,38
,2009-08-11 12:00,11,52.55,52.6,51.95,51.95,63
,2009-08-11 12:30,11,51.8,52.2,51.5,52.075,223
,2009-08-11 13:00,11,52.1,52.15,51.9,51.9,43
,2009-08-11 13:30,11,51.95,52,51.9,51.925,18
,2009-08-11 14:30,11,51.925,51.925,51.9,51.9,2
,2009-08-11 15:00,11,51.85,51.85,51.8,51.8,3
,2009-08-11 15:30,11,51.85,51.85,51.85,51.85,2
,2009-08-11 17:00,12,52.55,52.55,52.55,52.55,4
,2009-08-11 17:30,12,51.95,51.95,51.95,51.95,1
,2009-08-11 18:30,12,51.95,51.95,51.95,51.95,4
,2009-08-11 19:00,12,52,52,52,52,5
,2009-08-11 19:30,12,52,52.1,52,52.1,13
,2009-08-11 20:00,12,52.1,52.1,52.1,52.1,5
,2009-08-11 21:30,12,52.05,52.05,52.05,52.05,6
,2009-08-11 22:00,12,52,52,52,52,4
,2009-08-11 22:30,12,52,52,52,52,1
,2009-08-11 23:00,12,52.05,52.05,52.05,52.05,2
,2009-08-12 05:00,12,52.05,52.05,52.05,52.05,4
,2009-08-12 06:00,12,52.1,52.1,52.1,52.1,4
,2009-08-12 06:30,12,52.15,52.15,52.075,52.075,3
,2009-08-12 07:00,12,52.15,52.15,52.15,52.15,1
,2009-08-12 08:00,12,52,52,51.9,51.9,16
,2009-08-12 08:30,12,51.8,51.9,51.55,51.6,49
,2009-08-12 09:00,12,51.725,52.575,51.575,52.25,122
,2009-08-12 09:30,12,52.35,52.55,52.175,52.45,77
,2009-08-12 10:00,12,52.425,52.525,52.3,52.425,68
,2009-08-12 10:30,12,52.35,52.55,52.325,52.475,27
,2009-08-12 11:00,12,52.5,52.575,52.05,52.05,125
,2009-08-12 11:30,12,52,52.475,52,52.375,32
,2009-08-12 12:00,12,52.35,52.5,52.275,52.35,19
,2009-08-12 12:30,12,52.2,52.55,52.2,52.4,171
,2009-08-12 13:00,12,52.4,52.675,52.35,52.525,128
,2009-08-12 13:30,12,52.5,52.55,52.5,52.5,4
,2009-08-12 14:00,12,52.5,52.525,52.5,52.525,15
,2009-08-12 14:30,12,52.55,52.55,52.55,52.55,1
,2009-08-12 15:00,12,52.55,52.6,52.4,52.4,9
,2009-08-12 15:30,12,52.4,52.5,52.175,52.3,44
,2009-08-12 17:00,13,52.3,52.3,52.3,52.3,1
,2009-08-12 18:30,13,52.75,52.75,52.75,52.75,1
,2009-08-12 19:00,13,52.9,53,52.9,53,3
,2009-08-12 22:00,13,52.825,52.825,52.825,52.825,1
,2009-08-13 03:00,13,52.8,52.8,52.8,52.8,1
,2009-08-13 03:30,13,52.8,52.8,52.8,52.8,1
,2009-08-13 04:00,13,52.8,52.8,52.8,52.8,5
,2009-08-13 06:00,13,52.825,52.825,52.7,52.7,3
,2009-08-13 06:30,13,52.85,52.875,52.85,52.875,4
,2009-08-13 07:00,13,52.875,52.875,52.825,52.825,27
,2009-08-13 07:30,13,52.8,52.85,52.8,52.85,4
,2009-08-13 08:00,13,53.025,53.175,53.025,53.15,41
,2009-08-13 08:30,13,53.275,53.35,53.25,53.25,42
,2009-08-13 09:00,13,53.1,53.45,53,53.125,437
,2009-08-13 09:30,13,53.15,53.15,52.85,53.05,113
,2009-08-13 10:00,13,53,53.075,52.9,52.925,41
,2009-08-13 10:30,13,52.925,53,52.85,52.85,39
,2009-08-13 11:00,13,52.9,53.025,52.9,53,31
,2009-08-13 11:30,13,52.9,53.05,52.9,53.05,13
,2009-08-13 12:00,13,53,53.575,53,53.575,31
,2009-08-13 12:30,13,53.45,53.7,53.375,53.675,182
,2009-08-13 13:00,13,53.7,53.95,53.65,53.875,141
,2009-08-13 13:30,13,53.725,53.75,53.65,53.65,8
,2009-08-13 14:00,13,53.7,53.725,53.6,53.725,16
,2009-08-13 14:30,13,53.6,53.6,53.55,53.55,17
,2009-08-13 15:00,13,53.35,53.45,53.275,53.45,8
,2009-08-13 15:30,13,53.25,53.25,53.25,53.25,3
,2009-08-13 20:00,14,53.375,53.375,53.375,53.375,1
,2009-08-13 21:00,14,53.375,53.375,53.375,53.375,1
,2009-08-13 21:30,14,53.325,53.325,53.325,53.325,3
,2009-08-13 22:00,14,53.3,53.3,53.25,53.25,7
,2009-08-14 00:00,14,53.375,53.375,53.25,53.25,2
,2009-08-14 00:30,14,53.3,53.3,53.3,53.3,1
,2009-08-14 01:00,14,53.3,53.3,53.3,53.3,3
,2009-08-14 03:00,14,53.35,53.35,53.35,53.35,1
,2009-08-14 04:30,14,53.375,53.375,53.375,53.375,1
,2009-08-14 05:30,14,53.4,53.425,53.4,53.425,5
,2009-08-14 07:00,14,53.425,53.45,53.35,53.35,8
,2009-08-14 07:30,14,53.4,53.4,53.4,53.4,1
,2009-08-14 08:00,14,53.475,53.6,53.4,53.6,34
,2009-08-14 08:30,14,53.6,53.775,53.6,53.775,24
,2009-08-14 09:00,14,53.65,53.675,53.4,53.4,133
,2009-08-14 09:30,14,53.4,53.6,53.35,53.35,62
,2009-08-14 10:00,14,53.4,53.4,53.2,53.35,50
,2009-08-14 10:30,14,53.3,53.325,53.175,53.325,17
,2009-08-14 11:00,14,53.325,53.6,53.3,53.45,57
,2009-08-14 11:30,14,53.45,53.5,53.4,53.4,16
,2009-08-14 12:00,14,53.375,53.475,53.325,53.4,27
,2009-08-14 12:30,14,53.4,53.5,53.125,53.15,109
,2009-08-14 13:00,14,53.2,53.3,53.2,53.3,41
,2009-08-14 13:30,14,53.2,53.3,53.1,53.3,8
,2009-08-17 09:00,17,52.975,53.175,52.525,52.75,135
,2009-08-17 09:30,17,52.775,52.775,51.5,51.55,306
,2009-08-17 10:00,17,51.625,51.675,51.5,51.675,109
,2009-08-17 10:30,17,51.6,51.9,51.6,51.7,59
,2009-08-17 11:00,17,51.625,51.975,51.625,51.975,58
,2009-08-17 11:30,17,52,52.075,51.825,51.9,179
,2009-08-17 12:00,17,52.25,52.525,52.05,52.25,104
,2009-08-17 12:30,17,52.3,52.5,52.225,52.5,110
,2009-08-17 13:00,17,52.325,52.45,52.3,52.3,51
,2009-08-17 13:30,17,52.3,52.3,52.15,52.15,10
,2009-08-17 14:30,17,52.15,52.15,52.15,52.15,2
,2009-08-17 15:00,17,52.225,52.525,52.1,52.525,12
,2009-08-17 15:30,17,52.15,52.2,52.15,52.2,10
,2009-08-17 17:30,18,52.4,52.4,52.4,52.4,1
,2009-08-17 19:00,18,52.3,52.3,52.3,52.3,2
,2009-08-17 20:30,18,52.3,52.3,52.3,52.3,2
,2009-08-18 05:30,18,51.95,51.95,51.925,51.925,2
,2009-08-18 06:30,18,51.875,51.875,51.5,51.625,52
,2009-08-18 07:00,18,51.725,51.725,51.55,51.55,7
,2009-08-18 07:30,18,51.75,51.9,51.75,51.8,34
,2009-08-18 08:00,18,51.675,51.8,51.575,51.65,40
,2009-08-18 08:30,18,51.65,51.75,51.55,51.575,64
,2009-08-18 09:00,18,51.675,52.3,51.65,52.2,193
,2009-08-18 09:30,18,52.35,52.775,52.2,52.65,89
,2009-08-18 10:00,18,52.6,53.65,52.6,53.4,150
,2009-08-18 10:30,18,53.35,53.7,53.175,53.2,156
,2009-08-18 11:00,18,53.275,53.875,53.275,53.75,121
,2009-08-18 11:30,18,53.75,53.775,53.375,53.375,25
,2009-08-18 12:00,18,53.4,53.575,52.475,52.55,42
,2009-08-18 12:30,18,52.575,53.05,51.9,51.95,188
,2009-08-18 13:00,18,51.875,51.95,51.8,51.8,41
,2009-08-18 13:30,18,51.85,51.9,51.85,51.9,5
,2009-08-18 14:00,18,51.9,51.9,51.825,51.825,2
,2009-08-18 14:30,18,51.9,51.9,51.85,51.9,7
,2009-08-18 15:00,18,51.9,51.95,51.5,51.5,26
,2009-08-18 15:30,18,51.625,51.775,51.5,51.7,17
,2009-08-18 17:00,19,51.575,51.575,51.5,51.5,12
,2009-08-18 18:30,19,51.7,51.7,51.7,51.7,1
,2009-08-18 20:30,19,51.7,51.7,51.7,51.7,1
,2009-08-18 22:30,19,51.7,51.7,51.7,51.7,2
,2009-08-18 23:00,19,51.7,51.7,51.7,51.7,6
,2009-08-18 23:30,19,51.975,52.175,51.975,52.175,2
,2009-08-19 04:30,19,51.6,51.6,51.6,51.6,2
,2009-08-19 05:00,19,51.5,51.5,51.5,51.5,11
,2009-08-19 06:00,19,51.575,51.575,51.575,51.575,1
,2009-08-19 06:30,19,51.4,51.4,51.25,51.25,6
,2009-08-19 07:00,19,51.2,51.2,51.2,51.2,2
,2009-08-19 07:30,19,51.1,51.1,51.025,51.1,9
,2009-08-19 08:00,19,51.1,51.25,51.1,51.25,15
,2009-08-19 08:30,19,51.2,51.2,50.925,50.95,37
,2009-08-19 09:00,19,50.95,51.25,50.65,51.15,380
,2009-08-19 09:30,19,51.275,51.35,50.175,50.45,273
,2009-08-19 10:00,19,50.425,50.5,50.125,50.3,196
,2009-08-19 10:30,19,50.3,50.7,50.175,50.45,170
,2009-08-19 11:00,19,50.325,50.55,50.25,50.475,84
,2009-08-19 11:30,19,50.475,51.25,50.425,51.25,217
,2009-08-19 12:00,19,51.075,51.25,50.75,50.95,167
,2009-08-19 12:30,19,50.925,51.35,50.9,51.3,79
,2009-08-19 13:00,19,51.3,51.35,51.2,51.25,53
,2009-08-19 13:30,19,51.2,51.2,51.2,51.2,1
,2009-08-19 14:00,19,51.25,51.45,51.25,51.45,17
,2009-08-19 14:30,19,51.45,51.5,51.45,51.5,4
,2009-08-19 15:00,19,51.4,51.4,51.4,51.4,1
,2009-08-19 17:00,20,51.1,51.1,51.075,51.075,2
,2009-08-19 17:30,20,51.075,51.075,51.075,51.075,1
,2009-08-19 18:00,20,51.25,51.25,51.25,51.25,1
,2009-08-20 06:30,20,51.25,51.25,51.25,51.25,1
,2009-08-20 07:00,20,51.5,51.75,51.5,51.725,33
,2009-08-20 07:30,20,51.925,52,51.8,51.8,9
,2009-08-20 08:00,20,51.8,52,51.575,52,39
,2009-08-20 08:30,20,51.9,52.05,51.9,52,36
,2009-08-20 09:00,20,52.15,52.25,51.6,51.65,247
,2009-08-20 09:30,20,51.6,52.6,51.6,52.35,212
,2009-08-20 10:00,20,52.35,52.525,52.3,52.5,85
,2009-08-20 10:30,20,52.4,52.675,52.4,52.55,17
,2009-08-20 11:00,20,52.575,52.575,52.3,52.45,19
,2009-08-20 11:30,20,52.4,52.65,52.4,52.4,24
,2009-08-20 12:00,20,52.35,52.35,52.15,52.25,22
,2009-08-20 12:30,20,52.175,52.7,52.075,52.6,81
,2009-08-20 13:00,20,52.6,52.65,52.5,52.65,13
,2009-08-20 13:30,20,52.5,52.5,52.45,52.45,23
,2009-08-20 14:00,20,52.4,52.45,52.4,52.45,8
,2009-08-20 14:30,20,52.6,52.6,52.6,52.6,6
,2009-08-20 15:00,20,52.575,52.6,52.575,52.6,4
,2009-08-20 17:00,21,52.3,52.3,52.3,52.3,20
,2009-08-20 18:30,21,52.7,52.7,52.425,52.425,2
,2009-08-20 20:00,21,52.3,52.3,52.3,52.3,2
,2009-08-20 21:00,21,52.575,52.575,52.575,52.575,1
,2009-08-20 23:00,21,52.7,52.7,52.7,52.7,1
,2009-08-20 23:30,21,52.7,52.7,52.7,52.7,1
,2009-08-21 06:30,21,52.5,52.5,52.5,52.5,3
,2009-08-21 07:00,21,52.5,52.6,52.5,52.525,13
,2009-08-21 07:30,21,52.6,52.65,52.55,52.65,48
,2009-08-21 08:00,21,52.65,52.65,52.6,52.65,14
,2009-08-21 08:30,21,52.7,52.875,52.7,52.85,47
,2009-08-21 09:00,21,52.825,53.375,52.575,53.3,212
,2009-08-21 09:30,21,53.4,53.4,52.875,53.25,140
,2009-08-21 10:00,21,53.15,53.4,53.15,53.4,24
,2009-08-21 10:30,21,53.4,53.775,53.35,53.575,140
,2009-08-21 11:00,21,53.7,54,53.7,53.85,73
,2009-08-21 11:30,21,53.925,53.925,53.625,53.625,34
,2009-08-21 12:00,21,53.575,53.825,53.55,53.7,30
,2009-08-21 12:30,21,53.7,53.775,53.65,53.725,73
,2009-08-21 13:00,21,53.625,53.7,53.35,53.5,33
,2009-08-21 13:30,21,53.5,53.5,53.4,53.4,6
,2009-08-24 09:00,24,54,54,53.375,53.375,125
,2009-08-24 09:30,24,53.5,53.6,53.25,53.25,108
,2009-08-24 10:00,24,53.3,53.475,53.2,53.275,25
,2009-08-24 10:30,24,53.275,53.4,53.2,53.2,98
,2009-08-24 11:00,24,53.15,53.15,52.9,52.95,38
,2009-08-24 11:30,24,52.85,52.9,52.5,52.65,110
,2009-08-24 12:00,24,52.6,52.6,52.35,52.35,79
,2009-08-24 12:30,24,52.3,52.3,52.025,52.2,102
,2009-08-24 13:00,24,52.25,52.25,52.2,52.2,16
,2009-08-24 13:30,24,52.15,52.2,52.15,52.15,16
,2009-08-24 14:00,24,52.125,52.125,52.05,52.05,11
,2009-08-24 17:00,25,52.15,52.15,52.15,52.15,5
,2009-08-24 17:30,25,52.25,52.25,52.25,52.25,5
,2009-08-24 18:00,25,52.2,52.2,52.2,52.2,3
,2009-08-24 18:30,25,52.25,52.25,52.25,52.25,1
,2009-08-24 19:30,25,52.35,52.4,52.35,52.4,7
,2009-08-25 02:00,25,52.5,52.5,52.5,52.5,2
,2009-08-25 02:30,25,52.5,52.5,52.5,52.5,3
,2009-08-25 04:30,25,52.5,52.5,52.5,52.5,1
,2009-08-25 05:00,25,52.7,52.75,52.7,52.75,3
,2009-08-25 05:30,25,52.925,53,52.9,53,10
,2009-08-25 06:00,25,52.875,53,52.875,53,9
,2009-08-25 06:30,25,52.8,52.8,52.775,52.775,15
,2009-08-25 07:00,25,52.775,53.1,52.775,53.1,20
,2009-08-25 07:30,25,52.85,52.975,52.85,52.975,26
,2009-08-25 08:00,25,52.975,53.025,52.9,52.925,11
,2009-08-25 08:30,25,52.8,52.825,52.8,52.8,4
,2009-08-25 09:00,25,52.85,53,52.25,52.4,173
,2009-08-25 09:30,25,52.3,53.5,52.25,52.85,199
,2009-08-25 10:00,25,52.85,52.85,52.6,52.8,207
,2009-08-25 10:30,25,52.8,52.9,52.575,52.575,73
,2009-08-25 11:00,25,52.6,53.05,52.6,52.95,115
,2009-08-25 11:30,25,52.85,53,52.8,53,22
,2009-08-25 12:00,25,53,53.15,52.875,53,39
,2009-08-25 12:30,25,52.975,53.15,52.975,53.025,40
,2009-08-25 13:00,25,52.95,52.95,52.825,52.9,22
,2009-08-25 14:00,25,52.75,52.75,52.75,52.75,3
,2009-08-25 15:00,25,52.8,53.35,52.8,52.9,35
,2009-08-25 15:30,25,53.05,53.075,53.05,53.075,3
,2009-08-25 18:00,26,53.4,53.4,53.4,53.4,2
,2009-08-25 22:30,26,53.3,53.3,53.3,53.3,1
,2009-08-26 05:30,26,53.3,53.3,53.3,53.3,2
,2009-08-26 07:30,26,53.3,53.3,53.3,53.3,1
,2009-08-26 08:30,26,53.25,53.275,53.1,53.1,30
,2009-08-26 09:00,26,53.125,53.125,52.375,52.9,206
,2009-08-26 09:30,26,52.825,53,52.15,52.225,127
,2009-08-26 10:00,26,52.25,52.4,51.975,52.125,102
,2009-08-26 10:30,26,52.1,52.5,52.1,52.5,42
,2009-08-26 11:00,26,52.6,52.925,52.6,52.775,65
,2009-08-26 11:30,26,52.775,52.85,52.725,52.825,39
,2009-08-26 12:00,26,52.8,52.8,52.375,52.425,37
,2009-08-26 12:30,26,52.45,52.45,51.7,52.45,194
,2009-08-26 13:00,26,52.35,52.425,52.3,52.3,52
,2009-08-26 13:30,26,52.3,52.475,52.3,52.475,10
,2009-08-26 14:00,26,52.3,52.3,52.3,52.3,9
,2009-08-26 14:30,26,52.45,52.45,52.45,52.45,1
,2009-08-26 15:00,26,52.375,52.375,52.2,52.2,12
,2009-08-26 17:00,27,52.125,52.125,52.125,52.125,5
,2009-08-26 19:30,27,52.25,52.25,52.25,52.25,1
,2009-08-26 20:00,27,52.25,52.25,52.25,52.25,1
,2009-08-26 22:30,27,52.1,52.1,52.1,52.1,1
,2009-08-27 05:00,27,52.25,52.25,52.25,52.25,1
,2009-08-27 05:30,27,52.25,52.25,52.25,52.25,1
,2009-08-27 06:00,27,52.25,52.25,52.25,52.25,2
,2009-08-27 07:00,27,52.25,52.3,52.25,52.3,2
,2009-08-27 07:30,27,52.3,52.3,52.3,52.3,2
,2009-08-27 08:00,27,52.025,52.025,52,52,11
,2009-08-27 08:30,27,52.05,52.05,51.95,51.95,12
,2009-08-27 09:00,27,51.95,52.675,51.9,52.675,145
,2009-08-27 09:30,27,52.425,52.575,52.375,52.375,23
,2009-08-27 10:00,27,52.175,52.4,52.075,52.225,77
,2009-08-27 10:30,27,52.2,52.2,52.05,52.1,30
,2009-08-27 11:00,27,52.275,52.75,52.125,52.625,46
,2009-08-27 11:30,27,52.525,52.7,52.525,52.65,56
,2009-08-27 12:00,27,52.75,52.9,52.5,52.75,59
,2009-08-27 12:30,27,52.8,52.85,52.625,52.8,39
,2009-08-27 13:00,27,52.775,52.9,52.775,52.775,17
,2009-08-27 13:30,27,52.8,52.8,52.65,52.65,13
,2009-08-27 14:00,27,52.65,52.65,52.65,52.65,8
,2009-08-27 14:30,27,52.8,52.8,52.8,52.8,10
,2009-08-27 15:00,27,52.8,53.25,52.8,53.25,43
,2009-08-27 15:30,27,53.25,53.25,53.25,53.25,6
,2009-08-27 17:00,28,53.25,53.3,53.15,53.3,27
,2009-08-27 17:30,28,53.3,53.3,53.3,53.3,17
,2009-08-27 18:30,28,53.175,53.175,53.175,53.175,1
,2009-08-27 20:00,28,53.15,53.15,53.15,53.15,5
,2009-08-27 20:30,28,53.15,53.15,53.15,53.15,15
,2009-08-27 21:00,28,53.25,53.25,53.25,53.25,2
,2009-08-27 22:00,28,53.25,53.35,53.25,53.35,8
,2009-08-27 22:30,28,53.35,53.35,53.35,53.35,15
,2009-08-28 03:00,28,53.35,53.35,53.35,53.35,1
,2009-08-28 05:00,28,53.15,53.15,53.025,53.025,6
,2009-08-28 06:00,28,53.05,53.25,53.05,53.25,12
,2009-08-28 06:30,28,53.3,53.3,53.3,53.3,1
,2009-08-28 07:00,28,53.375,53.5,53.375,53.5,10
,2009-08-28 07:30,28,53.5,53.875,53.5,53.875,35
,2009-08-28 08:00,28,53.875,53.9,53.8,53.8,26
,2009-08-28 08:30,28,53.8,53.85,53.75,53.75,15
,2009-08-28 09:00,28,53.8,53.975,53.2,53.35,180
,2009-08-28 09:30,28,53.5,53.5,53.3,53.45,36
,2009-08-28 10:00,28,53.45,53.575,53.4,53.575,74
,2009-08-28 10:30,28,53.525,53.575,53.5,53.5,53
,2009-08-28 11:00,28,53.45,53.45,52.7,52.7,92
,2009-08-28 11:30,28,52.6,53.125,52.6,53.125,81
,2009-08-28 12:00,28,53.05,53.15,53,53.075,14
,2009-08-28 12:30,28,53.125,53.2,52.9,53.075,121
,2009-08-28 13:00,28,52.925,53.225,52.925,53.1,36
,2009-08-28 13:30,28,52.9,52.9,52.9,52.9,1
,2009-08-31 09:00,31,52.425,52.8,52.35,52.5,273
,2009-08-31 09:30,31,52.5,52.75,52.5,52.675,70
,2009-08-31 10:00,31,52.65,52.9,52.625,52.7,38
,2009-08-31 10:30,31,52.675,52.75,52.65,52.75,47
,2009-08-31 11:00,31,52.775,52.9,52.7,52.9,32
,2009-08-31 11:30,31,53,53.075,52.85,52.925,51
,2009-08-31 12:00,31,52.85,53.05,52.85,53,29
,2009-08-31 12:30,31,53,53.25,53,53.2,137
,2009-08-31 13:00,31,53.25,53.375,53.15,53.35,91
,2009-08-31 13:30,31,53.35,53.35,53.35,53.35,1
,2009-08-31 14:30,31,53.25,53.25,53.25,53.25,1
,2009-08-31 15:00,31,53.45,53.45,53.2,53.2,5
,2009-09-01 02:30,1,53.25,53.25,53.25,53.25,1
,2009-09-01 03:30,1,53.475,53.475,53.475,53.475,1
,2009-09-01 06:00,1,53.475,53.475,53.475,53.475,2
,2009-09-01 07:00,1,53.475,53.475,53.475,53.475,6
,2009-09-01 07:30,1,53.4,53.4,53.35,53.4,34
,2009-09-01 08:00,1,53.425,53.425,53.425,53.425,3
,2009-09-01 08:30,1,53.425,53.65,53.4,53.55,14
,2009-09-01 09:00,1,53.5,53.95,53.5,53.775,148
,2009-09-01 09:30,1,53.6,53.65,53.475,53.6,170
,2009-09-01 10:00,1,53.55,53.75,53.55,53.575,38
,2009-09-01 10:30,1,53.6,53.6,53.475,53.475,102
,2009-09-01 11:00,1,53.525,53.9,53.5,53.7,54
,2009-09-01 11:30,1,53.75,54.25,53.75,54.1,130
,2009-09-01 12:00,1,54.1,54.25,53.8,53.9,66
,2009-09-01 12:30,1,53.85,54.45,53.775,54.4,304
,2009-09-01 13:00,1,54.25,54.5,54.15,54.15,181
,2009-09-01 13:30,1,54.15,54.275,54.15,54.15,44
,2009-09-01 14:00,1,54.15,54.15,54.15,54.15,1
,2009-09-01 14:30,1,54.075,54.075,54.075,54.075,1
,2009-09-01 15:00,1,54.225,54.225,54,54,118
,2009-09-01 15:30,1,53.85,53.95,53.8,53.95,24
,2009-09-01 17:00,2,53.8,53.95,53.8,53.95,7
,2009-09-01 18:00,2,53.75,53.75,53.75,53.75,2
,2009-09-01 18:30,2,53.825,53.825,53.825,53.825,2
,2009-09-01 20:00,2,53.9,53.9,53.9,53.9,1
,2009-09-01 20:30,2,53.9,53.9,53.9,53.9,2
,2009-09-01 23:30,2,54,54,54,54,1
,2009-09-02 00:30,2,54,54,54,54,1
,2009-09-02 03:30,2,54.1,54.1,54.1,54.1,1
,2009-09-02 04:30,2,54.1,54.1,54.1,54.1,1
,2009-09-02 06:30,2,54.125,54.125,54.125,54.125,1
,2009-09-02 07:30,2,54.1,54.125,54,54,6
,2009-09-02 08:00,2,54,54,53.5,53.5,17
,2009-09-02 08:30,2,53.55,53.575,53.5,53.5,27
,2009-09-02 09:00,2,53.575,53.675,53.4,53.525,217
,2009-09-02 09:30,2,53.55,53.55,53.275,53.35,135
,2009-09-02 10:00,2,53.425,53.55,53.25,53.4,42
,2009-09-02 10:30,2,53.375,53.55,53.35,53.4,20
,2009-09-02 11:00,2,53.3,53.325,53.275,53.325,17
,2009-09-02 11:30,2,53.45,53.7,53.375,53.7,30
,2009-09-02 12:00,2,53.575,53.7,53.5,53.7,10
,2009-09-02 12:30,2,53.75,54.05,53.675,53.7,301
,2009-09-02 13:00,2,53.7,53.9,53.625,53.9,82
,2009-09-02 13:30,2,53.9,53.9,53.9,53.9,16
,2009-09-02 14:00,2,53.95,53.95,53.95,53.95,4
,2009-09-02 14:30,2,53.975,54,53.875,53.875,20
,2009-09-02 15:00,2,53.875,54.125,53.875,54.125,34
,2009-09-02 15:30,2,53.85,53.85,53.85,53.85,3
,2009-09-02 21:00,3,53.85,53.9,53.825,53.825,17
,2009-09-02 22:00,3,53.85,53.85,53.85,53.85,1
,2009-09-03 04:00,3,54.25,54.25,54.25,54.25,1
,2009-09-03 04:30,3,54.05,54.05,54.05,54.05,1
,2009-09-03 05:00,3,54.5,54.5,54.5,54.5,2
,2009-09-03 05:30,3,54.4,54.5,54.4,54.5,22
,2009-09-03 06:30,3,54.45,54.5,54.45,54.5,19
,2009-09-03 07:00,3,54.475,54.475,54.475,54.475,2
,2009-09-03 07:30,3,54.4,54.45,54.4,54.45,7
,2009-09-03 08:00,3,54.475,54.475,54.1,54.1,13
,2009-09-03 08:30,3,54.5,54.525,54.45,54.525,13
,2009-09-03 09:00,3,54.45,54.975,54.45,54.6,177
,2009-09-03 09:30,3,54.575,54.9,54.45,54.55,86
,2009-09-03 10:00,3,54.4,54.65,54.4,54.575,89
,2009-09-03 10:30,3,54.525,54.65,53.875,53.875,103
,2009-09-03 11:00,3,53.85,54.1,53.8,54.025,45
,2009-09-03 11:30,3,53.975,54,53.6,53.775,62
,2009-09-03 12:00,3,53.6,53.75,53.5,53.75,174
,2009-09-03 12:30,3,54.15,54.15,53.675,53.9,69
,2009-09-03 13:00,3,53.9,54,53.825,53.825,20
,2009-09-03 13:30,3,53.85,53.85,53.85,53.85,1
,2009-09-03 14:30,3,53.7,53.7,53.7,53.7,4
,2009-09-03 15:00,3,53.65,53.65,53.6,53.6,2
,2009-09-04 02:00,4,53.725,53.725,53.725,53.725,5
,2009-09-04 03:00,4,53.725,53.725,53.725,53.725,3
,2009-09-04 05:00,4,53.825,53.825,53.825,53.825,1
,2009-09-04 07:30,4,53.825,53.825,53.8,53.8,11
,2009-09-04 08:00,4,53.8,53.8,53.8,53.8,2
,2009-09-04 08:30,4,54,54.075,53.95,53.95,17
,2009-09-04 09:00,4,53.975,54.675,53.95,54.5,120
,2009-09-04 09:30,4,54.35,54.35,54.075,54.1,62
,2009-09-04 10:00,4,54.25,54.375,54.25,54.375,12
,2009-09-04 10:30,4,54.35,54.55,54.3,54.55,23
,2009-09-04 11:00,4,54.55,54.7,54.4,54.45,51
,2009-09-04 11:30,4,54.375,54.45,54.2,54.3,22
,2009-09-04 12:00,4,54.3,54.5,54.2,54.325,40
,2009-09-04 12:30,4,54.4,54.55,54.25,54.35,71
,2009-09-04 13:00,4,54.475,54.65,54.425,54.55,55
,2009-09-04 13:30,4,54.5,54.575,54.425,54.575,4
,2009-09-07 17:30,8,54.175,54.175,54.15,54.15,6
,2009-09-07 19:00,8,54.325,54.325,54.325,54.325,1
,2009-09-08 04:30,8,54.8,55,54.8,55,5
,2009-09-08 05:30,8,55,55,54.925,55,51
,2009-09-08 06:30,8,55.25,55.4,55.25,55.4,5
,2009-09-08 07:00,8,55.4,55.4,55.05,55.05,16
,2009-09-08 08:00,8,55,55.125,55,55,6
,2009-09-08 08:30,8,55.275,55.275,55.175,55.175,4
,2009-09-08 09:00,8,55,55.25,55,55,166
,2009-09-08 09:30,8,55,55,54.85,55,24
,2009-09-08 10:00,8,55,55.15,54.925,55.15,34
,2009-09-08 10:30,8,55.025,55.1,55,55,34
,2009-09-08 11:00,8,54.825,54.825,54.325,54.45,81
,2009-09-08 11:30,8,54.5,54.55,54.4,54.5,26
,2009-09-08 12:00,8,54.55,54.55,54.35,54.425,34
,2009-09-08 12:30,8,54.475,54.725,54.4,54.6,96
,2009-09-08 13:00,8,54.6,54.85,54.6,54.7,181
,2009-09-08 13:30,8,54.75,54.8,54.75,54.8,16
,2009-09-08 15:00,8,54.875,54.875,54.85,54.85,17
,2009-09-08 15:30,8,54.75,55,54.75,55,11
,2009-09-08 19:30,9,54.9,54.9,54.9,54.9,2
,2009-09-08 20:00,9,54.9,54.9,54.9,54.9,3
,2009-09-08 20:30,9,54.9,54.9,54.9,54.9,2
,2009-09-08 21:00,9,54.9,54.9,54.9,54.9,3
,2009-09-08 22:30,9,55,55,55,55,1
,2009-09-09 00:30,9,55,55,55,55,1
,2009-09-09 06:00,9,55.125,55.125,55.125,55.125,1
,2009-09-09 06:30,9,55.2,55.55,55.2,55.55,37
,2009-09-09 07:00,9,55.1,55.1,55.1,55.1,5
,2009-09-09 07:30,9,55,55.15,54.975,55.15,13
,2009-09-09 08:00,9,55.2,55.25,55.05,55.1,8
,2009-09-09 08:30,9,55.05,55.4,55.05,55.35,9
,2009-09-09 09:00,9,55.275,55.3,55,55.3,69
,2009-09-09 09:30,9,55.325,55.375,55,55.1,77
,2009-09-09 10:00,9,55,55.45,54.9,55.35,81
,2009-09-09 10:30,9,55.2,55.6,55.2,55.55,101
,2009-09-09 11:00,9,55.55,56.025,55.35,56.025,256
,2009-09-09 11:30,9,55.85,56.15,55.85,56.125,30
,2009-09-09 12:00,9,56,56.3,55.975,56.25,94
,2009-09-09 12:30,9,56.3,56.35,55.85,56.35,174
,2009-09-09 13:00,9,56.2,56.35,56.2,56.325,91
,2009-09-09 13:30,9,56.225,56.225,56.225,56.225,1
,2009-09-09 14:00,9,56.15,56.15,56.15,56.15,6
,2009-09-09 14:30,9,56.25,56.25,56.1,56.1,17
,2009-09-09 15:00,9,56.25,56.35,56.25,56.35,14
,2009-09-09 15:30,9,56.25,56.4,56.25,56.4,6
,2009-09-09 17:00,10,56.5,56.5,56.5,56.5,11
,2009-09-09 17:30,10,56.45,56.45,56.45,56.45,1
,2009-09-09 18:00,10,56.45,56.45,56.45,56.45,1
,2009-09-09 20:00,10,56.5,56.5,56.5,56.5,5
,2009-09-09 20:30,10,56.5,56.5,56.5,56.5,30
,2009-09-09 22:00,10,56.55,56.55,56.55,56.55,2
,2009-09-10 00:00,10,56.55,56.55,56.55,56.55,1
,2009-09-10 01:00,10,56.55,56.55,56.55,56.55,5
,2009-09-10 03:00,10,56.55,56.55,56.55,56.55,2
,2009-09-10 05:00,10,56.65,56.65,56.625,56.65,4
,2009-09-10 05:30,10,56.65,56.65,56.65,56.65,4
,2009-09-10 07:00,10,56.65,56.65,56.575,56.575,10
,2009-09-10 07:30,10,56.575,56.575,56.45,56.5,20
,2009-09-10 08:00,10,56.55,56.65,56.5,56.5,38
,2009-09-10 08:30,10,56.45,56.45,56.45,56.45,3
,2009-09-10 09:00,10,56.6,56.8,56.525,56.75,162
,2009-09-10 09:30,10,56.825,58.025,56.775,57.75,274
,2009-09-10 10:00,10,57.8,58.65,57.75,57.75,217
,2009-09-10 10:30,10,57.675,57.9,57.35,57.425,118
,2009-09-10 11:00,10,57.4,57.55,57.2,57.4,123
,2009-09-10 11:30,10,57.4,57.45,57.15,57.15,21
,2009-09-10 12:00,10,57.1,57.35,57.1,57.175,24
,2009-09-10 12:30,10,57.2,57.2,56.725,56.975,183
,2009-09-10 13:00,10,56.95,56.975,56.85,56.9,106
,2009-09-10 13:30,10,56.9,57.025,56.9,57.025,22
,2009-09-10 14:00,10,56.675,56.75,56.65,56.75,11
,2009-09-10 15:00,10,56.65,57.05,56.65,56.975,60
,2009-09-10 15:30,10,56.95,56.95,56.775,56.875,8
,2009-09-10 17:30,11,56.775,56.775,56.75,56.75,2
,2009-09-10 18:00,11,56.75,56.75,56.75,56.75,4
,2009-09-10 18:30,11,56.775,56.775,56.75,56.75,5
,2009-09-10 19:00,11,56.675,56.675,56.675,56.675,1
,2009-09-10 20:30,11,56.9,57,56.9,57,3
,2009-09-10 22:00,11,57,57,57,57,19
,2009-09-11 02:30,11,57.3,57.3,57.3,57.3,1
,2009-09-11 05:30,11,57.375,57.375,57.375,57.375,1
,2009-09-11 06:00,11,57.325,57.325,57.325,57.325,1
,2009-09-11 06:30,11,57.375,57.425,57.35,57.35,5
,2009-09-11 07:00,11,57.35,57.35,57.35,57.35,5
,2009-09-11 07:30,11,57.35,57.35,57.35,57.35,2
,2009-09-11 08:00,11,57.4,57.575,57.4,57.55,19
,2009-09-11 08:30,11,57.65,57.65,57.475,57.65,27
,2009-09-11 09:00,11,57.6,57.6,56.65,56.825,114
,2009-09-11 09:30,11,56.825,56.825,55.65,55.65,277
,2009-09-11 10:00,11,55.75,55.9,55.35,55.7,208
,2009-09-11 10:30,11,55.775,55.8,55.6,55.675,63
,2009-09-11 11:00,11,55.85,56,55.65,55.675,50
,2009-09-11 11:30,11,55.65,55.75,55.6,55.75,23
,2009-09-11 12:00,11,55.7,56,55.7,56,90
,2009-09-11 12:30,11,56.1,56.1,55.7,55.775,81
,2009-09-11 13:00,11,55.875,56.3,55.875,56.3,113
,2009-09-11 13:30,11,56.275,56.525,56.25,56.525,31
,2009-09-14 09:00,14,55.45,55.6,55.15,55.35,225
,2009-09-14 09:30,14,55.175,55.6,55.05,55.4,102
,2009-09-14 10:00,14,55.425,55.55,55.05,55.225,143
,2009-09-14 10:30,14,55.25,55.425,55.2,55.25,26
,2009-09-14 11:00,14,55.275,55.375,55.25,55.25,40
,2009-09-14 11:30,14,55.175,55.225,55.1,55.1,24
,2009-09-14 12:00,14,55,55.025,54.8,54.9,61
,2009-09-14 12:30,14,55,55.375,54.9,55.25,147
,2009-09-14 13:00,14,55.225,55.275,55.15,55.15,113
,2009-09-14 13:30,14,55.2,55.325,55.2,55.325,32
,2009-09-14 14:00,14,55.3,55.3,55.225,55.225,7
,2009-09-14 14:30,14,55.3,55.3,55.3,55.3,2
,2009-09-14 15:00,14,55.35,55.9,55.35,55.625,37
,2009-09-14 15:30,14,55.575,55.575,55.575,55.575,1
,2009-09-14 17:00,15,55.725,55.85,55.725,55.85,2
,2009-09-14 18:00,15,55.925,55.925,55.75,55.75,6
,2009-09-14 18:30,15,55.875,55.925,55.875,55.925,2
,2009-09-14 19:00,15,55.55,55.55,55.55,55.55,15
,2009-09-14 20:30,15,55.5,55.55,55.5,55.55,2
,2009-09-14 22:00,15,55.65,55.65,55.65,55.65,2
,2009-09-14 23:00,15,55.625,55.625,55.625,55.625,3
,2009-09-15 06:30,15,55.775,55.85,55.775,55.85,6
,2009-09-15 07:00,15,55.85,55.9,55.85,55.9,5
,2009-09-15 07:30,15,55.85,55.85,55.75,55.75,14
,2009-09-15 08:00,15,55.875,55.875,55.75,55.75,5
,2009-09-15 08:30,15,55.75,55.775,55.6,55.7,28
,2009-09-15 09:00,15,55.7,55.75,55.225,55.275,118
,2009-09-15 09:30,15,55.275,55.35,55.25,55.35,32
,2009-09-15 10:00,15,55.35,55.975,55.25,55.975,128
,2009-09-15 10:30,15,55.975,56,55.85,55.95,139
,2009-09-15 11:00,15,55.925,57.45,55.9,57.45,321
,2009-09-15 11:30,15,57.35,57.6,57.075,57.4,79
,2009-09-15 12:00,15,57.2,58.225,57.1,58.05,467
,2009-09-15 12:30,15,58.1,58.225,57.95,58.075,162
,2009-09-15 13:00,15,58.15,58.225,58.1,58.175,83
,2009-09-15 13:30,15,58.175,58.225,57.9,57.9,51
,2009-09-15 14:00,15,57.825,57.825,57.7,57.7,7
,2009-09-15 14:30,15,58.175,58.175,58,58,7
,2009-09-15 15:00,15,57.95,58.225,57.95,58.225,8
,2009-09-15 17:00,16,58.6,58.9,58.6,58.9,17
,2009-09-15 18:00,16,58.8,58.875,58.8,58.875,3
,2009-09-15 22:00,16,58.65,58.65,58.65,58.65,1
,2009-09-16 03:00,16,58.7,58.7,58.7,58.7,1
,2009-09-16 06:30,16,58.725,58.725,58.725,58.725,4
,2009-09-16 07:00,16,58.725,58.725,58.475,58.7,72
,2009-09-16 07:30,16,58.65,58.75,58.65,58.7,9
,2009-09-16 08:00,16,58.525,58.525,58.05,58.35,131
,2009-09-16 08:30,16,58.35,58.35,57.9,57.9,46
,2009-09-16 09:00,16,58,58.3,57.45,57.975,282
,2009-09-16 09:30,16,57.975,58.4,57.8,58.05,180
,2009-09-16 10:00,16,58.15,58.425,58.1,58.35,115
,2009-09-16 10:30,16,58.4,58.8,58.4,58.8,280
,2009-09-16 11:00,16,58.75,59.075,57.825,58.025,342
,2009-09-16 11:30,16,58.05,58.1,57.225,57.625,172
,2009-09-16 12:00,16,57.95,57.95,57.475,57.625,45
,2009-09-16 12:30,16,57.6,57.7,57.425,57.7,204
,2009-09-16 13:00,16,57.75,57.825,57.7,57.825,47
,2009-09-16 13:30,16,57.875,58,57.875,58,29
,2009-09-16 14:30,16,57.775,57.925,57.775,57.925,2
,2009-09-16 15:00,16,57.925,58,57.775,57.775,31
,2009-09-16 15:30,16,57.8,57.825,57.8,57.8,26
,2009-09-16 18:30,17,57.65,57.65,57.65,57.65,2
,2009-09-16 19:00,17,57.725,57.75,57.725,57.75,2
,2009-09-16 19:30,17,57.65,57.65,57.625,57.625,4
,2009-09-17 02:00,17,57.85,57.85,57.85,57.85,2
,2009-09-17 02:30,17,57.85,57.85,57.85,57.85,7
,2009-09-17 03:30,17,57.85,57.85,57.85,57.85,1
,2009-09-17 06:00,17,57.875,57.975,57.875,57.975,43
,2009-09-17 06:30,17,58,58.15,58,58.025,11
,2009-09-17 07:00,17,58.025,58.225,58.025,58.225,18
,2009-09-17 07:30,17,58.325,58.35,58.05,58.05,17
,2009-09-17 08:00,17,58.1,58.275,58.1,58.225,7
,2009-09-17 08:30,17,58.25,58.25,58.15,58.25,17
,2009-09-17 09:00,17,58.25,58.85,58.05,58.3,250
,2009-09-17 09:30,17,58.3,58.55,58.2,58.2,128
,2009-09-17 10:00,17,58.25,58.75,58.25,58.525,155
,2009-09-17 10:30,17,58.45,58.6,57.575,58.075,173
,2009-09-17 11:00,17,58.175,58.275,57.675,57.675,92
,2009-09-17 11:30,17,57.75,58,57.75,58,33
,2009-09-17 12:00,17,57.825,57.95,57.65,57.65,36
,2009-09-17 12:30,17,57.675,58.4,57.625,58.4,132
,2009-09-17 13:00,17,58.4,58.4,58.2,58.25,112
,2009-09-17 13:30,17,58.325,58.45,58.325,58.45,3
,2009-09-17 14:00,17,58.45,58.6,58.275,58.6,50
,2009-09-17 14:30,17,58.5,58.5,58.5,58.5,53
,2009-09-17 15:00,17,58.45,58.45,58.4,58.4,11
,2009-09-17 15:30,17,58.5,58.5,58.5,58.5,1
,2009-09-17 17:00,18,58.5,58.5,58.5,58.5,2
,2009-09-17 17:30,18,58.5,58.5,58.5,58.5,1
,2009-09-17 18:30,18,58.5,58.5,58.5,58.5,1
,2009-09-17 20:00,18,58.375,58.375,58.375,58.375,1
,2009-09-17 20:30,18,58.325,58.325,58.3,58.3,2
,2009-09-18 01:30,18,58.45,58.575,58.45,58.575,3
,2009-09-18 02:00,18,58.6,58.6,58.6,58.6,2
,2009-09-18 04:00,18,58.75,58.8,58.75,58.8,6
,2009-09-18 04:30,18,58.9,59.125,58.9,59.125,56
,2009-09-18 05:00,18,59.125,59.125,59.125,59.125,5
,2009-09-18 05:30,18,59.125,59.125,59.1,59.125,5
,2009-09-18 06:30,18,58.925,58.925,58.925,58.925,2
,2009-09-18 07:00,18,58.8,58.8,58.775,58.8,24
,2009-09-18 07:30,18,58.875,58.9,58.575,58.575,21
,2009-09-18 08:00,18,58.65,58.65,58.525,58.575,30
,2009-09-18 08:30,18,58.55,58.575,58.375,58.375,111
,2009-09-18 09:00,18,58.3,58.3,57.575,57.8,358
,2009-09-18 09:30,18,57.775,57.775,57.125,57.125,153
,2009-09-18 10:00,18,57.05,57.225,56.725,57,68
,2009-09-18 10:30,18,56.925,57.325,56.925,57,26
,2009-09-18 11:00,18,57.05,57.15,56.8,57.15,35
,2009-09-18 11:30,18,57.15,57.35,57.05,57.275,41
,2009-09-18 12:00,18,57.2,57.35,57.025,57.35,42
,2009-09-18 12:30,18,57.35,57.35,56.95,56.95,77
,2009-09-18 13:00,18,56.95,57.05,56.875,56.95,29
,2009-09-18 13:30,18,56.95,56.95,56.8,56.8,27
,2009-09-21 09:00,21,56.125,56.55,56.125,56.4,308
,2009-09-21 09:30,21,56.35,56.35,55.65,55.7,168
,2009-09-21 10:00,21,55.7,55.925,55.675,55.7,64
,2009-09-21 10:30,21,55.9,55.95,55.6,55.6,89
,2009-09-21 11:00,21,55.6,55.95,55.6,55.875,183
,2009-09-21 11:30,21,55.9,56.225,55.9,56,73
,2009-09-21 12:00,21,55.8,55.8,55.625,55.625,24
,2009-09-21 12:30,21,55.875,56.1,55.675,55.95,172
,2009-09-21 13:00,21,55.9,55.95,55.875,55.9,30
,2009-09-21 13:30,21,55.85,55.85,55.8,55.8,2
,2009-09-21 14:00,21,55.8,55.8,55.8,55.8,1
,2009-09-21 14:30,21,55.8,55.85,55.8,55.85,5
,2009-09-21 15:00,21,55.925,56.1,55.925,56,44
,2009-09-21 15:30,21,56,56,55.875,55.875,13
,2009-09-21 17:00,22,55.95,55.95,55.95,55.95,6
,2009-09-21 19:30,22,56,56,56,56,4
,2009-09-21 20:00,22,56.1,56.1,56.1,56.1,2
,2009-09-21 20:30,22,56.1,56.1,56.1,56.1,5
,2009-09-22 06:00,22,56.3,56.4,56.3,56.4,10
,2009-09-22 06:30,22,56.325,56.325,56.325,56.325,5
,2009-09-22 07:00,22,56.325,56.325,56.075,56.1,13
,2009-09-22 07:30,22,56.075,56.075,56,56,15
,2009-09-22 08:00,22,56,56,56,56,5
,2009-09-22 08:30,22,56.05,56.2,55.975,55.975,9
,2009-09-22 09:00,22,55.975,56.175,55.9,56.025,114
,2009-09-22 09:30,22,56.175,56.55,56.175,56.5,50
,2009-09-22 10:00,22,56.4,56.4,56.2,56.2,13
,2009-09-22 10:30,22,56.15,56.25,56,56.25,33
,2009-09-22 11:00,22,56.15,56.15,55.95,55.95,37
,2009-09-22 11:30,22,56.025,56.2,56.025,56.15,31
,2009-09-22 12:00,22,56.075,56.075,55.45,55.6,57
,2009-09-22 12:30,22,55.55,55.85,55.525,55.65,151
,2009-09-22 13:00,22,55.65,55.65,55.5,55.5,46
,2009-09-22 13:30,22,55.6,55.6,55.6,55.6,1
,2009-09-22 14:00,22,55.55,55.625,55.5,55.5,19
,2009-09-22 14:30,22,55.5,55.5,55.35,55.35,16
,2009-09-22 15:00,22,55.3,55.475,55.3,55.475,3
,2009-09-22 18:00,23,55.3,55.3,55.3,55.3,2
,2009-09-22 19:00,23,55.275,55.275,55.25,55.25,2
,2009-09-22 21:00,23,55.25,55.25,55.25,55.25,3
,2009-09-22 22:00,23,55.25,55.25,55.15,55.15,3
,2009-09-22 23:00,23,55.25,55.375,55.25,55.375,3
,2009-09-23 05:30,23,55.225,55.225,55.225,55.225,1
,2009-09-23 06:00,23,55.2,55.225,55.2,55.225,12
,2009-09-23 06:30,23,55.125,55.125,55.025,55.025,14
,2009-09-23 07:00,23,55,55.1,55,55.1,3
,2009-09-23 07:30,23,55.125,55.125,55,55,7
,2009-09-23 08:00,23,55.05,55.175,55.05,55.15,23
,2009-09-23 08:30,23,55.1,55.2,55.1,55.2,11
,2009-09-23 09:00,23,55.2,56.65,55.2,56.6,463
,2009-09-23 09:30,23,56.625,57.175,56.45,56.7,172
,2009-09-23 10:00,23,56.7,57.1,56.675,56.8,92
,2009-09-23 10:30,23,56.65,56.65,56.2,56.2,58
,2009-09-23 11:00,23,56.35,56.55,56.325,56.55,58
,2009-09-23 11:30,23,56.525,56.575,56.4,56.575,90
,2009-09-23 12:00,23,56.6,56.75,56.4,56.5,54
,2009-09-23 12:30,23,56.425,56.65,56.425,56.6,47
,2009-09-23 13:00,23,56.625,56.9,56.575,56.675,77
,2009-09-23 13:30,23,56.725,56.8,56.725,56.8,2
,2009-09-23 14:00,23,56.625,56.625,56.625,56.625,1
,2009-09-23 14:30,23,56.55,56.55,56.55,56.55,5
,2009-09-23 15:00,23,56.3,56.325,56.1,56.1,22
,2009-09-23 17:30,24,56.4,56.4,56.2,56.2,3
,2009-09-23 18:30,24,56.4,56.4,56.3,56.3,4
,2009-09-23 20:00,24,56.425,56.425,56.425,56.425,2
,2009-09-23 21:00,24,56.5,56.55,56.5,56.55,12
,2009-09-23 21:30,24,56.425,56.425,56.425,56.425,1
,2009-09-24 07:30,24,56.45,56.45,56.35,56.35,4
,2009-09-24 08:00,24,56.35,56.35,56.325,56.325,7
,2009-09-24 08:30,24,56.25,56.25,56.1,56.1,12
,2009-09-24 09:00,24,56.3,56.3,55.925,56,124
,2009-09-24 09:30,24,56.1,56.1,55.875,56.1,31
,2009-09-24 10:00,24,56.025,56.225,55.925,55.925,124
,2009-09-24 10:30,24,55.95,56.05,55.95,56,11
,2009-09-24 11:00,24,56.025,56.4,56.025,56.3,33
,2009-09-24 11:30,24,56.275,56.4,56.2,56.2,38
,2009-09-24 12:00,24,56.125,56.275,56.125,56.15,66
,2009-09-24 12:30,24,56.125,56.2,56,56.1,53
,2009-09-24 13:00,24,56.025,56.1,56.025,56.1,4
,2009-09-24 13:30,24,56.05,56.1,56,56.1,8
,2009-09-24 15:00,24,56,56,56,56,2
,2009-09-24 20:30,25,56,56,56,56,1
,2009-09-24 22:00,25,56,56,56,56,5
,2009-09-25 00:30,25,56,56,56,56,4
,2009-09-25 06:30,25,55.825,55.825,55.825,55.825,5
,2009-09-25 07:00,25,55.75,55.75,55.7,55.7,20
,2009-09-25 07:30,25,55.7,55.7,55.5,55.5,20
,2009-09-25 08:00,25,55.525,55.8,55.5,55.8,32
,2009-09-25 09:00,25,55.775,55.825,55.45,55.5,99
,2009-09-25 09:30,25,55.5,55.5,55.225,55.275,104
,2009-09-25 10:00,25,55.3,55.4,55.25,55.325,44
,2009-09-25 10:30,25,55.375,55.45,55.325,55.4,32
,2009-09-25 11:00,25,55.375,55.45,55.3,55.3,51
,2009-09-25 11:30,25,55.375,55.625,55.375,55.575,40
,2009-09-25 12:00,25,55.6,55.625,55.55,55.55,42
,2009-09-25 12:30,25,55.55,55.775,55.5,55.775,151
,2009-09-25 13:00,25,55.6,55.65,55.5,55.6,70
,2009-09-25 13:30,25,55.55,55.8,55.55,55.8,28
,2009-09-28 09:00,28,55.875,56.75,55.85,56.7,166
,2009-09-28 09:30,28,56.7,57.1,56.575,56.925,179
,2009-09-28 10:00,28,56.85,57,56.6,56.6,98
,2009-09-28 10:30,28,56.65,56.75,56.425,56.5,69
,2009-09-28 11:00,28,56.5,56.65,56.4,56.65,15
,2009-09-28 11:30,28,56.625,56.675,56.55,56.65,45
,2009-09-28 12:00,28,56.625,56.8,56.575,56.8,50
,2009-09-28 12:30,28,56.575,56.6,56.05,56.55,118
,2009-09-28 13:00,28,56.575,56.6,56.525,56.525,21
,2009-09-28 13:30,28,56.6,56.6,56.6,56.6,1
,2009-09-28 14:00,28,56.6,56.6,56.6,56.6,6
,2009-09-28 14:30,28,56.6,56.6,56.6,56.6,14
,2009-09-28 15:00,28,56.6,56.95,56.6,56.95,62
,2009-09-28 18:00,29,56.8,56.8,56.8,56.8,1
,2009-09-28 18:30,29,56.95,56.95,56.95,56.95,1
,2009-09-28 19:00,29,56.85,56.85,56.85,56.85,2
,2009-09-28 19:30,29,56.9,57.15,56.9,57.1,9
,2009-09-28 20:00,29,57.175,57.2,57.175,57.2,15
,2009-09-28 22:00,29,57.2,57.45,57.2,57.45,87
,2009-09-29 04:30,29,57.225,57.225,57.225,57.225,2
,2009-09-29 06:30,29,57.2,57.2,57.2,57.2,1
,2009-09-29 07:00,29,57.125,57.125,57.125,57.125,1
,2009-09-29 07:30,29,57.125,57.375,57.125,57.25,7
,2009-09-29 08:00,29,57.25,57.25,57.25,57.25,1
,2009-09-29 08:30,29,57.375,57.7,57.375,57.7,43
,2009-09-29 09:00,29,57.6,57.6,57.3,57.3,119
,2009-09-29 09:30,29,57.15,57.375,57.15,57.375,23
,2009-09-29 10:00,29,57.325,57.475,57.325,57.35,45
,2009-09-29 10:30,29,57.45,57.475,57.4,57.45,17
,2009-09-29 11:00,29,57.35,57.35,57.2,57.25,77
,2009-09-29 11:30,29,57.2,57.25,57.175,57.2,39
,2009-09-29 12:00,29,57.25,57.4,57.2,57.2,36
,2009-09-29 12:30,29,57.3,57.55,57.25,57.5,88
,2009-09-29 13:00,29,57.35,57.4,57.35,57.375,24
,2009-09-29 13:30,29,57.375,57.375,57.375,57.375,1
,2009-09-29 14:00,29,57.325,57.4,57.325,57.4,3
,2009-09-29 14:30,29,57.4,57.425,57.3,57.3,8
,2009-09-29 15:00,29,57.3,57.3,57.1,57.1,24
,2009-09-29 17:00,30,57,57.1,57,57.1,2
,2009-09-29 18:30,30,57.1,57.1,57.1,57.1,2
,2009-09-29 19:00,30,57.1,57.1,57.1,57.1,19
,2009-09-29 19:30,30,57.1,57.1,57.1,57.1,1
,2009-09-29 20:30,30,57.1,57.1,57.1,57.1,20
,2009-09-29 22:00,30,57.1,57.1,57.1,57.1,10
,2009-09-30 07:00,30,57.25,57.25,57.2,57.2,3
,2009-09-30 08:00,30,57.175,57.2,57.15,57.2,9
,2009-09-30 09:00,30,57.05,57.2,56.575,56.575,148
,2009-09-30 09:30,30,56.575,56.575,56.05,56.25,106
,2009-09-30 10:00,30,56.3,56.45,56.225,56.3,106
,2009-09-30 10:30,30,56.3,56.4,56.2,56.275,34
,2009-09-30 11:00,30,56.35,56.425,56.3,56.3,22
,2009-09-30 11:30,30,56.525,56.6,56.45,56.525,48
,2009-09-30 12:00,30,56.575,56.7,56.45,56.7,30
,2009-09-30 12:30,30,56.7,57.3,56.7,56.8,198
,2009-09-30 13:00,30,56.8,56.9,56.775,56.9,19
,2009-09-30 14:00,30,56.9,56.95,56.9,56.95,2
,2009-09-30 14:30,30,56.85,56.85,56.85,56.85,1
,2009-09-30 15:30,30,56.8,56.8,56.75,56.75,2
,2009-09-30 17:00,1,56.7,56.7,56.7,56.7,7
,2009-09-30 17:30,1,56.9,56.9,56.9,56.9,1
,2009-09-30 18:30,1,57.2,57.2,57.2,57.2,5
,2009-09-30 23:00,1,57,57,57,57,10
,2009-10-01 06:30,1,57.1,57.25,57.1,57.1,15
,2009-10-01 07:00,1,57.1,57.375,57.1,57.375,43
,2009-10-01 07:30,1,57.15,57.15,57,57,8
,2009-10-01 08:00,1,56.75,56.75,56.7,56.75,29
,2009-10-01 08:30,1,56.85,56.85,56.8,56.8,38
,2009-10-01 09:00,1,56.8,57,56.625,56.9,176
,2009-10-01 09:30,1,56.675,56.875,56.4,56.4,206
,2009-10-01 10:00,1,56.3,56.35,55.75,56.25,91
,2009-10-01 10:30,1,56.05,56.2,55.875,56.05,106
,2009-10-01 11:00,1,56.125,56.25,56.1,56.2,13
,2009-10-01 11:30,1,56.35,56.425,56.175,56.3,56
,2009-10-01 12:00,1,56.425,56.425,56.1,56.125,36
,2009-10-01 12:30,1,56.125,56.225,55.875,55.925,112
,2009-10-01 13:00,1,55.95,56.1,55.925,56.05,28
,2009-10-01 13:30,1,56.025,56.05,56.025,56.05,4
,2009-10-01 14:00,1,56,56.05,56,56.05,5
,2009-10-01 14:30,1,56,56,56,56,11
,2009-10-01 15:00,1,56,56.4,56,56.4,37
,2009-10-01 15:30,1,56.55,56.6,56.4,56.425,35
,2009-10-01 17:00,2,56.55,56.75,56.55,56.65,26
,2009-10-01 17:30,2,56.5,56.5,56.5,56.5,35
,2009-10-01 19:00,2,56.475,56.475,56.475,56.475,4
,2009-10-01 19:30,2,56.45,56.45,56.45,56.45,1
,2009-10-01 20:00,2,56.6,56.6,56.6,56.6,1
,2009-10-01 21:30,2,56.65,56.75,56.6,56.6,6
,2009-10-01 22:00,2,56.7,56.7,56.525,56.65,36
,2009-10-01 22:30,2,56.5,56.5,56.5,56.5,1
,2009-10-02 00:30,2,56.7,56.75,56.7,56.75,3
,2009-10-02 06:00,2,56.475,56.475,56.475,56.475,3
,2009-10-02 07:00,2,56.5,56.5,56.45,56.45,9
,2009-10-02 07:30,2,56.5,56.5,56.5,56.5,6
,2009-10-02 08:00,2,56.35,56.4,56.35,56.4,9
,2009-10-02 08:30,2,56.4,56.4,56.375,56.375,12
,2009-10-02 09:00,2,56.35,56.45,56.05,56.1,196
,2009-10-02 09:30,2,56.1,56.3,56,56.1,65
,2009-10-02 10:00,2,56.1,56.3,56.025,56.025,47
,2009-10-02 10:30,2,56,56.375,56,56.15,48
,2009-10-02 11:00,2,56.1,56.125,55.8,55.9,63
,2009-10-02 11:30,2,56,56.025,55.8,56,47
,2009-10-02 12:00,2,55.975,56.05,55.825,55.825,68
,2009-10-02 12:30,2,55.925,56.025,55.8,55.875,81
,2009-10-02 13:00,2,55.85,56,55.85,56,16
,2009-10-02 13:30,2,55.85,55.925,55.85,55.925,28
,2009-10-05 09:00,5,55.85,55.85,54.55,54.775,436
,2009-10-05 09:30,5,54.8,55.025,54.575,54.75,129
,2009-10-05 10:00,5,54.925,55,54.55,54.65,66
,2009-10-05 10:30,5,54.65,54.85,54.65,54.8,36
,2009-10-05 11:00,5,54.85,54.9,54.725,54.9,17
,2009-10-05 11:30,5,54.725,54.85,54.725,54.85,25
,2009-10-05 12:00,5,54.875,54.975,54.8,54.9,33
,2009-10-05 12:30,5,54.825,54.95,54.625,54.775,172
,2009-10-05 13:00,5,54.675,54.725,54.5,54.525,38
,2009-10-05 13:30,5,54.7,54.7,54.575,54.575,10
,2009-10-05 14:00,5,54.65,54.725,54.65,54.65,3
,2009-10-05 14:30,5,54.725,54.725,54.65,54.65,4
,2009-10-05 15:00,5,54.725,54.75,54.725,54.75,7
,2009-10-05 15:30,5,54.825,54.85,54.675,54.7,14
,2009-10-05 17:30,6,54.8,54.8,54.8,54.8,1
,2009-10-05 18:00,6,54.8,54.8,54.8,54.8,3
,2009-10-05 22:00,6,54.7,54.7,54.7,54.7,3
,2009-10-05 22:30,6,54.7,54.7,54.7,54.7,2
,2009-10-06 02:00,6,54.7,54.7,54.7,54.7,2
,2009-10-06 02:30,6,54.7,54.7,54.7,54.7,1
,2009-10-06 03:00,6,54.7,54.7,54.7,54.7,1
,2009-10-06 03:30,6,54.7,54.7,54.7,54.7,40
,2009-10-06 06:00,6,54.65,54.7,54.65,54.675,3
,2009-10-06 06:30,6,54.55,54.55,54.55,54.55,1
,2009-10-06 07:00,6,54.6,54.6,54.475,54.475,3
,2009-10-06 07:30,6,54.6,54.6,54.55,54.55,2
,2009-10-06 08:00,6,54.625,54.75,54.625,54.75,69
,2009-10-06 08:30,6,54.75,55,54.725,54.95,63
,2009-10-06 09:00,6,54.975,55.85,54.7,55.625,318
,2009-10-06 09:30,6,55.675,56.5,55.575,56.15,217
,2009-10-06 10:00,6,56,56.175,56,56.075,63
,2009-10-06 10:30,6,56.025,56.45,56.025,56.425,79
,2009-10-06 11:00,6,56.45,57.3,56.375,56.95,446
,2009-10-06 11:30,6,56.975,57,56.55,56.8,191
,2009-10-06 12:00,6,56.7,56.725,56.5,56.5,57
,2009-10-06 12:30,6,56.5,56.525,56.15,56.3,84
,2009-10-06 13:00,6,56.25,56.3,56.25,56.3,12
,2009-10-06 13:30,6,56.475,56.475,56.35,56.4,3
,2009-10-06 15:00,6,56.3,56.3,56.075,56.075,36
,2009-10-06 15:30,6,56.225,56.25,56.225,56.25,27
,2009-10-06 19:00,7,56.2,56.2,56.2,56.2,1
,2009-10-06 20:00,7,56.2,56.2,56.2,56.2,1
,2009-10-07 05:30,7,56.05,56.05,56.05,56.05,2
,2009-10-07 06:00,7,56.05,56.05,56.05,56.05,1
,2009-10-07 06:30,7,56.05,56.1,56.05,56.1,4
,2009-10-07 07:00,7,56.1,56.1,56.1,56.1,21
,2009-10-07 07:30,7,56.1,56.2,56.1,56.2,13
,2009-10-07 08:00,7,56.225,56.775,56.225,56.6,26
,2009-10-07 08:30,7,56.675,56.675,56.475,56.475,9
,2009-10-07 09:00,7,56.475,58.025,56.425,57.975,334
,2009-10-07 09:30,7,57.9,58.25,57.65,57.65,113
,2009-10-07 10:00,7,57.7,57.85,57.4,57.4,81
,2009-10-07 10:30,7,57.4,57.6,57.4,57.575,45
,2009-10-07 11:00,7,57.6,57.75,57.375,57.625,49
,2009-10-07 11:30,7,57.625,57.875,57.625,57.8,281
,2009-10-07 12:00,7,57.825,58.5,57.825,58.425,459
,2009-10-07 12:30,7,58.45,58.775,58.45,58.725,421
,2009-10-07 13:00,7,58.65,58.775,58.6,58.7,47
,2009-10-07 13:30,7,58.7,58.725,58.55,58.6,26
,2009-10-07 14:00,7,58.525,58.625,58.525,58.6,8
,2009-10-07 14:30,7,58.6,58.6,58.5,58.5,11
,2009-10-07 15:00,7,58.5,58.5,58.375,58.475,19
,2009-10-07 15:30,7,58.55,58.725,58.55,58.725,3
,2009-10-07 17:00,8,58.475,58.475,58.475,58.475,1
,2009-10-07 17:30,8,58.55,58.55,58.45,58.45,5
,2009-10-07 18:00,8,58.425,58.425,58.35,58.425,20
,2009-10-07 18:30,8,58.375,58.375,58.375,58.375,1
,2009-10-07 19:00,8,58.45,58.45,58.45,58.45,2
,2009-10-07 19:30,8,58.45,58.45,58.45,58.45,6
,2009-10-07 20:30,8,58.45,58.5,58.45,58.5,21
,2009-10-07 21:00,8,58.675,58.675,58.675,58.675,1
,2009-10-07 23:00,8,58.7,58.7,58.7,58.7,1
,2009-10-08 02:30,8,58.75,58.75,58.75,58.75,5
,2009-10-08 04:30,8,58.7,58.7,58.7,58.7,1
,2009-10-08 06:30,8,58.8,58.925,58.8,58.925,4
,2009-10-08 07:00,8,58.95,59.05,58.95,59.05,24
,2009-10-08 07:30,8,59,59.35,59,59.2,93
,2009-10-08 08:00,8,59.2,59.3,59.2,59.2,120
,2009-10-08 08:30,8,59.2,59.2,58.9,59.05,86
,2009-10-08 09:00,8,59.05,59.1,58.5,58.7,281
,2009-10-08 09:30,8,58.75,58.8,58.45,58.75,417
,2009-10-08 10:00,8,58.75,59.25,58.7,59,268
,2009-10-08 10:30,8,59.15,59.2,58.95,58.95,281
,2009-10-08 11:00,8,58.9,59.2,58.9,59.15,57
,2009-10-08 11:30,8,59.1,60.475,59.1,60.225,1221
,2009-10-08 12:00,8,60.225,60.25,60.025,60.125,268
,2009-10-08 12:30,8,60.125,60.225,59.95,60.125,492
,2009-10-08 13:00,8,60.125,60.25,60,60.075,243
,2009-10-08 13:30,8,60.075,60.075,59.9,59.95,17
,2009-10-08 14:00,8,59.95,60,59.825,59.825,15
,2009-10-08 14:30,8,59.8,59.95,59.8,59.95,21
,2009-10-08 15:00,8,59.925,59.925,59.925,59.925,5
,2009-10-08 15:30,8,60.05,60.05,60.025,60.025,2
,2009-10-08 17:00,9,59.95,59.95,59.95,59.95,1
,2009-10-08 18:00,9,60,60,60,60,1
,2009-10-08 19:30,9,60,60,60,60,1
,2009-10-08 20:30,9,59.95,60,59.9,59.9,4
,2009-10-12 09:00,12,59.2,59.625,59.175,59.45,172
,2009-10-12 09:30,12,59.55,60.05,59.5,59.95,305
,2009-10-12 10:00,12,59.725,59.85,59.55,59.8,101
,2009-10-12 10:30,12,59.75,59.85,59.6,59.65,45
,2009-10-12 11:00,12,59.625,60.025,59.625,59.9,125
,2009-10-12 11:30,12,60,60.05,59.95,59.95,158
,2009-10-12 12:00,12,59.95,60.15,59.95,60.05,159
,2009-10-12 12:30,12,60,60.15,59.55,59.625,184
,2009-10-12 13:00,12,59.625,59.775,59.55,59.75,221
,2009-10-12 13:30,12,59.7,59.7,59.7,59.7,1
,2009-10-12 14:30,12,59.6,59.6,59.525,59.525,6
,2009-10-12 15:00,12,59.75,59.75,59.75,59.75,1
,2009-10-12 15:30,12,59.85,59.875,59.8,59.875,10
,2009-10-12 17:00,13,59.6,59.8,59.6,59.8,11
,2009-10-12 18:00,13,59.7,59.7,59.7,59.7,1
,2009-10-12 18:30,13,59.65,59.65,59.65,59.65,1
,2009-10-12 21:30,13,59.75,59.75,59.75,59.75,1
,2009-10-13 05:30,13,59.75,59.75,59.75,59.75,1
,2009-10-13 07:00,13,59.85,59.85,59.85,59.85,2
,2009-10-13 07:30,13,59.775,59.775,59.775,59.775,1
,2009-10-13 08:00,13,59.775,59.8,59.55,59.55,9
,2009-10-13 08:30,13,59.45,59.45,59.05,59.3,38
,2009-10-13 09:00,13,59.225,59.4,58.75,59,202
,2009-10-13 09:30,13,58.925,58.925,58.775,58.9,75
,2009-10-13 10:00,13,58.925,58.925,58.675,58.7,62
,2009-10-13 10:30,13,58.7,58.975,58.7,58.85,107
,2009-10-13 11:00,13,59,59.125,58.9,59.125,34
,2009-10-13 11:30,13,59.1,59.1,58.8,58.85,127
,2009-10-13 12:00,13,58.95,59.425,58.95,59.3,69
,2009-10-13 12:30,13,59.375,59.425,59.15,59.25,237
,2009-10-13 13:00,13,59.25,59.325,59.15,59.3,218
,2009-10-13 13:30,13,59.3,59.3,59.225,59.225,7
,2009-10-13 14:00,13,59.25,59.325,59.25,59.325,17
,2009-10-13 14:30,13,59.35,59.5,59.35,59.5,5
,2009-10-13 15:00,13,59.525,59.7,59.525,59.7,54
,2009-10-13 15:30,13,59.7,59.9,59.7,59.9,21
,2009-10-13 17:00,14,60,60,60,60,5
,2009-10-13 18:00,14,59.95,60.05,59.95,59.95,23
,2009-10-13 18:30,14,59.825,59.825,59.7,59.7,3
,2009-10-13 19:00,14,59.85,59.85,59.85,59.85,2
,2009-10-13 19:30,14,59.85,59.85,59.85,59.85,3
,2009-10-13 21:30,14,59.9,60,59.9,60,9
,2009-10-13 22:00,14,60,60.125,60,60.125,21
,2009-10-13 22:30,14,60.1,60.1,60.1,60.1,1
,2009-10-14 03:00,14,60.075,60.075,60.075,60.075,2
,2009-10-14 03:30,14,60.075,60.15,60.075,60.15,12
,2009-10-14 04:00,14,60.15,60.15,60.15,60.15,4
,2009-10-14 05:00,14,60.125,60.125,60.125,60.125,1
,2009-10-14 06:30,14,59.9,59.9,59.9,59.9,1
,2009-10-14 07:00,14,60,60.125,59.95,59.95,13
,2009-10-14 07:30,14,59.95,60.15,59.95,60.125,21
,2009-10-14 08:00,14,60.075,60.075,59.95,59.95,19
,2009-10-14 08:30,14,60.025,60.15,59.975,60.05,61
,2009-10-14 09:00,14,60,60.1,59.4,59.65,308
,2009-10-14 09:30,14,59.7,59.875,59.675,59.8,113
,2009-10-14 10:00,14,59.75,59.95,59.75,59.9,33
,2009-10-14 10:30,14,60,60.25,60,60.25,199
,2009-10-14 11:00,14,60.275,60.425,60.1,60.3,159
,2009-10-14 11:30,14,60.35,60.35,60.025,60.175,47
,2009-10-14 12:00,14,60.05,60.175,59.95,60.125,85
,2009-10-14 12:30,14,60.125,60.3,59.95,60.2,141
,2009-10-14 13:00,14,60.2,60.4,60.2,60.35,99
,2009-10-14 13:30,14,60.3,60.6,60.3,60.5,286
,2009-10-14 14:00,14,60.5,60.625,60.2,60.2,41
,2009-10-14 14:30,14,60.4,60.4,60.4,60.4,4
,2009-10-14 15:00,14,60.3,60.675,60.3,60.45,12
,2009-10-14 15:30,14,60.45,60.575,60.45,60.575,4
,2009-10-14 17:00,15,60.5,60.5,60.5,60.5,1
,2009-10-14 17:30,15,60.5,60.5,60.5,60.5,5
,2009-10-14 18:00,15,60.625,60.625,60.625,60.625,2
,2009-10-14 18:30,15,60.5,60.5,60.5,60.5,19
,2009-10-14 21:00,15,60.5,60.5,60.5,60.5,1
,2009-10-14 23:00,15,60.4,60.4,60.4,60.4,1
,2009-10-15 06:00,15,60.35,60.35,60.35,60.35,1
,2009-10-15 07:00,15,60.4,60.4,60.225,60.225,17
,2009-10-15 07:30,15,60.225,60.225,60.175,60.175,15
,2009-10-15 08:00,15,60.2,60.2,59.9,60,26
,2009-10-15 08:30,15,60.025,60.2,60,60.2,98
,2009-10-15 09:00,15,60.1,60.4,59.95,60.35,281
,2009-10-15 09:30,15,60.4,60.775,60.275,60.55,186
,2009-10-15 10:00,15,60.5,60.9,60.45,60.85,193
,2009-10-15 10:30,15,60.925,60.925,60.7,60.75,83
,2009-10-15 11:00,15,60.725,60.95,60.65,60.95,121
,2009-10-15 11:30,15,60.875,60.975,60.75,60.75,139
,2009-10-15 12:00,15,60.725,60.9,60.725,60.8,41
,2009-10-15 12:30,15,60.775,60.825,60.6,60.7,108
,2009-10-15 13:00,15,60.75,60.825,60.7,60.725,97
,2009-10-15 13:30,15,60.8,60.85,60.8,60.85,11
,2009-10-15 14:00,15,60.775,60.775,60.75,60.75,13
,2009-10-15 15:00,15,60.725,60.75,60.725,60.75,2
,2009-10-15 15:30,15,60.65,60.65,60.625,60.625,4
,2009-10-15 19:30,16,60.55,60.55,60.55,60.55,1
,2009-10-15 21:00,16,60.45,60.45,60.4,60.4,2
,2009-10-15 23:30,16,60.625,60.725,60.625,60.725,21
,2009-10-16 02:30,16,60.8,60.8,60.8,60.8,1
,2009-10-16 05:00,16,60.8,60.8,60.8,60.8,3
,2009-10-16 06:30,16,60.7,60.7,60.575,60.575,3
,2009-10-16 07:30,16,60.575,60.6,60.5,60.5,23
,2009-10-16 08:00,16,60.525,60.525,60.525,60.525,2
,2009-10-16 08:30,16,60.55,60.55,60.4,60.4,9
,2009-10-16 09:00,16,60.4,60.425,60,60.175,164
,2009-10-16 09:30,16,60.2,60.2,60.05,60.2,61
,2009-10-16 10:00,16,60.25,60.375,60.175,60.175,51
,2009-10-16 10:30,16,60.15,60.425,60.15,60.425,75
,2009-10-16 11:00,16,60.4,60.575,60.35,60.575,115
,2009-10-16 11:30,16,60.525,60.525,60.325,60.325,56
,2009-10-16 12:00,16,60.3,60.6,60.275,60.425,78
,2009-10-16 12:30,16,60.5,60.975,60.475,60.75,374
,2009-10-16 13:00,16,60.8,60.95,60.8,60.875,84
,2009-10-16 13:30,16,60.9,61,60.825,60.85,22
,2009-10-19 09:00,19,60.625,60.825,60.5,60.8,255
,2009-10-19 09:30,19,60.75,60.975,60.7,60.875,184
,2009-10-19 10:00,19,60.85,61.4,60.775,61.4,367
,2009-10-19 10:30,19,61.325,61.325,60.875,60.9,100
,2009-10-19 11:00,19,60.9,61,60.9,60.925,43
,2009-10-19 11:30,19,60.925,60.925,60.7,60.775,94
,2009-10-19 12:00,19,60.7,60.75,60.55,60.75,71
,2009-10-19 12:30,19,60.8,60.8,60.625,60.75,143
,2009-10-19 13:00,19,60.7,60.7,60.625,60.625,25
,2009-10-19 14:00,19,60.7,60.775,60.7,60.75,7
,2009-10-19 14:30,19,60.85,60.85,60.85,60.85,3
,2009-10-19 15:00,19,60.85,61,60.85,60.9,17
,2009-10-19 15:30,19,60.9,60.9,60.9,60.9,13
,2009-10-19 17:00,20,60.875,60.875,60.875,60.875,1
,2009-10-19 19:00,20,60.8,60.8,60.65,60.8,4
,2009-10-19 20:30,20,60.675,60.675,60.675,60.675,1
,2009-10-19 22:00,20,60.8,60.8,60.8,60.8,1
,2009-10-20 05:30,20,60.65,60.7,60.65,60.7,12
,2009-10-20 06:00,20,60.7,60.7,60.7,60.7,3
,2009-10-20 06:30,20,60.8,60.85,60.8,60.85,11
,2009-10-20 07:00,20,60.85,60.95,60.8,60.85,13
,2009-10-20 07:30,20,60.85,61.1,60.825,61.1,36
,2009-10-20 08:00,20,61.025,61.3,61.025,61.275,18
,2009-10-20 08:30,20,61.275,61.4,61.15,61.25,50
,2009-10-20 09:00,20,61.2,61.25,60.55,60.6,222
,2009-10-20 09:30,20,60.65,60.65,59.875,59.95,381
,2009-10-20 10:00,20,59.9,59.9,59,59.125,263
,2009-10-20 10:30,20,59.275,59.5,58.825,59.35,177
,2009-10-20 11:00,20,59.25,59.9,59.15,59.6,225
,2009-10-20 11:30,20,59.55,59.7,59.4,59.6,67
,2009-10-20 12:00,20,59.6,59.6,59.35,59.45,114
,2009-10-20 12:30,20,59.6,59.875,59.5,59.775,128
,2009-10-20 13:00,20,59.8,59.9,59.75,59.8,49
,2009-10-20 13:30,20,59.9,60.075,59.875,60.075,21
,2009-10-20 14:00,20,59.95,59.975,59.95,59.95,14
,2009-10-20 14:30,20,60.025,60.05,60.025,60.05,2
,2009-10-20 15:00,20,60.05,60.1,59.8,59.8,13
,2009-10-20 17:00,21,59.8,59.825,59.8,59.825,8
,2009-10-20 18:30,21,60,60,60,60,2
,2009-10-20 19:00,21,60.175,60.175,60.175,60.175,1
,2009-10-20 21:00,21,59.8,59.8,59.8,59.8,1
,2009-10-20 21:30,21,59.925,59.925,59.925,59.925,1
,2009-10-20 22:30,21,59.925,59.925,59.925,59.925,1
,2009-10-21 00:00,21,59.8,59.8,59.8,59.8,1
,2009-10-21 03:00,21,60,60,60,60,1
,2009-10-21 04:00,21,60,60,60,60,2
,2009-10-21 05:00,21,60,60,60,60,2
,2009-10-21 06:00,21,60.2,60.2,60.2,60.2,2
,2009-10-21 06:30,21,60.1,60.1,60.1,60.1,6
,2009-10-21 07:00,21,60.075,60.1,60.075,60.1,6
,2009-10-21 07:30,21,60,60,60,60,4
,2009-10-21 08:00,21,60,60,59.975,60,5
,2009-10-21 08:30,21,60,60.175,60,60.175,17
,2009-10-21 09:00,21,60.125,60.575,59.9,60.575,257
,2009-10-21 09:30,21,60.525,60.55,60.2,60.45,162
,2009-10-21 10:00,21,60.375,60.65,60.35,60.6,121
,2009-10-21 10:30,21,60.65,60.725,60.325,60.35,131
,2009-10-21 11:00,21,60.35,60.725,60.25,60.675,158
,2009-10-21 11:30,21,60.6,60.675,60.25,60.25,72
,2009-10-21 12:00,21,60.35,60.65,60.35,60.65,60
,2009-10-21 12:30,21,60.6,60.65,60.45,60.6,82
,2009-10-21 13:00,21,60.575,60.7,60.5,60.7,110
,2009-10-21 13:30,21,60.725,60.75,60.7,60.7,48
,2009-10-21 14:00,21,60.7,60.85,60.7,60.85,10
,2009-10-21 14:30,21,60.85,60.9,60.775,60.9,10
,2009-10-21 15:00,21,60.7,60.7,60.6,60.65,15
,2009-10-21 15:30,21,60.575,60.65,60.5,60.55,9
,2009-10-21 17:30,22,60.6,60.6,60.6,60.6,1
,2009-10-21 18:00,22,60.625,60.625,60.625,60.625,1
,2009-10-21 19:30,22,60.625,60.625,60.625,60.625,1
,2009-10-21 20:00,22,60.65,60.65,60.65,60.65,1
,2009-10-21 20:30,22,60.65,60.7,60.65,60.7,5
,2009-10-21 21:00,22,60.675,60.675,60.675,60.675,2
,2009-10-21 22:00,22,60.675,60.675,60.675,60.675,20
,2009-10-22 06:00,22,60.475,60.475,60.475,60.475,5
,2009-10-22 06:30,22,60.475,60.475,60.475,60.475,2
,2009-10-22 07:00,22,60.525,60.65,60.5,60.65,9
,2009-10-22 07:30,22,60.65,60.7,60.6,60.6,10
,2009-10-22 08:00,22,60.55,60.625,60.4,60.4,22
,2009-10-22 08:30,22,60.5,60.5,60.3,60.3,49
,2009-10-22 09:00,22,60.225,60.625,60.2,60.55,115
,2009-10-22 09:30,22,60.5,60.55,60.35,60.5,37
,2009-10-22 10:00,22,60.525,60.625,60.475,60.5,58
,2009-10-22 10:30,22,60.525,60.525,60.45,60.5,25
,2009-10-22 11:00,22,60.6,60.85,60.55,60.675,194
,2009-10-22 11:30,22,60.725,60.775,60.5,60.7,85
,2009-10-22 12:00,22,60.65,60.65,60.55,60.625,20
,2009-10-22 12:30,22,60.6,60.7,60.525,60.675,174
,2009-10-22 13:00,22,60.625,60.825,60.625,60.825,48
,2009-10-22 13:30,22,60.825,60.825,60.75,60.75,2
,2009-10-22 14:00,22,60.725,60.725,60.725,60.725,4
,2009-10-22 15:00,22,60.825,60.825,60.825,60.825,7
,2009-10-22 15:30,22,60.9,60.925,60.9,60.925,17
,2009-10-22 17:00,23,60.825,60.825,60.725,60.725,6
,2009-10-22 18:00,23,60.85,60.85,60.85,60.85,4
,2009-10-22 18:30,23,60.85,61,60.85,61,8
,2009-10-22 19:30,23,61,61,61,61,3
,2009-10-22 20:00,23,60.95,61.025,60.95,61.025,5
,2009-10-22 21:00,23,61.1,61.1,61.05,61.05,6
,2009-10-22 21:30,23,61.1,61.1,61.1,61.1,3
,2009-10-22 22:00,23,61.1,61.1,61.1,61.1,6
,2009-10-22 23:30,23,61.1,61.1,61.1,61.1,1
,2009-10-23 00:30,23,61.1,61.1,61.1,61.1,3
,2009-10-23 01:00,23,61.025,61.025,61.025,61.025,1
,2009-10-23 02:00,23,61.1,61.1,61.1,61.1,2
,2009-10-23 04:00,23,61.1,61.1,61.1,61.1,3
,2009-10-23 05:30,23,60.95,60.95,60.95,60.95,2
,2009-10-23 06:30,23,60.95,60.95,60.9,60.9,7
,2009-10-23 07:00,23,60.85,60.85,60.85,60.85,1
,2009-10-23 07:30,23,60.85,61.05,60.8,61.05,19
,2009-10-23 08:00,23,60.85,60.85,60.825,60.85,3
,2009-10-23 08:30,23,60.975,61.1,60.8,60.825,48
,2009-10-23 09:00,23,60.925,60.925,60.425,60.5,478
,2009-10-23 09:30,23,60.575,60.6,59.85,59.975,290
,2009-10-23 10:00,23,60,60.175,59.875,60.125,114
,2009-10-23 10:30,23,60.125,60.35,60.125,60.275,62
,2009-10-23 11:00,23,60.325,60.4,60.325,60.4,7
,2009-10-23 11:30,23,60.425,60.475,60.35,60.4,22
,2009-10-23 12:00,23,60.3,60.325,60.175,60.2,125
,2009-10-23 12:30,23,60.125,60.5,60.125,60.4,231
,2009-10-23 13:00,23,60.425,60.5,60.35,60.5,268
,2009-10-23 13:30,23,60.475,60.5,60.325,60.325,38
,2009-10-26 09:00,26,60.45,60.8,60.45,60.5,205
,2009-10-26 09:30,26,60.525,60.525,60.3,60.35,128
,2009-10-26 10:00,26,60.4,60.575,60.375,60.375,81
,2009-10-26 10:30,26,60.4,60.475,60.3,60.35,80
,2009-10-26 11:00,26,60.275,60.45,60.2,60.3,92
,2009-10-26 11:30,26,60.3,60.325,60.2,60.325,28
,2009-10-26 12:00,26,60.375,60.425,60.325,60.375,64
,2009-10-26 12:30,26,60.425,60.8,60.425,60.8,295
,2009-10-26 13:00,26,60.75,60.875,60.75,60.75,145
,2009-10-26 13:30,26,60.85,60.95,60.7,60.8,20
,2009-10-26 14:30,26,60.8,60.825,60.8,60.825,7
,2009-10-26 15:00,26,60.825,60.825,60.8,60.825,11
,2009-10-26 15:30,26,60.7,60.75,60.675,60.75,3
,2009-10-26 19:30,27,60.825,60.825,60.825,60.825,1
,2009-10-26 20:30,27,60.9,60.9,60.9,60.9,2
,2009-10-26 23:00,27,60.875,60.875,60.875,60.875,1
,2009-10-26 23:30,27,60.875,60.875,60.875,60.875,2
,2009-10-27 00:00,27,60.9,60.9,60.9,60.9,1
,2009-10-27 03:00,27,60.925,60.925,60.925,60.925,1
,2009-10-27 06:30,27,60.9,60.975,60.9,60.975,5
,2009-10-27 07:00,27,60.925,60.925,60.9,60.9,8
,2009-10-27 07:30,27,60.925,61.25,60.925,61.25,48
,2009-10-27 08:00,27,61.25,61.25,61.075,61.2,33
,2009-10-27 08:30,27,61.15,61.15,61,61,16
,2009-10-27 09:00,27,61.1,61.75,60.775,61.65,850
,2009-10-27 09:30,27,61.6,61.85,61.35,61.825,471
,2009-10-27 10:00,27,61.85,61.85,61.425,61.475,339
,2009-10-27 10:30,27,61.5,61.55,61.4,61.4,159
,2009-10-27 11:00,27,61.35,61.4,61.05,61.375,143
,2009-10-27 11:30,27,61.4,61.5,61.25,61.25,93
,2009-10-27 12:00,27,61.25,61.525,61.175,61.525,113
,2009-10-27 12:30,27,61.5,61.825,61.475,61.65,343
,2009-10-27 13:00,27,61.7,61.8,61.65,61.8,156
,2009-10-27 13:30,27,61.85,61.875,61.8,61.85,16
,2009-10-27 14:00,27,61.75,61.75,61.75,61.75,3
,2009-10-27 14:30,27,61.8,61.85,61.75,61.75,3
,2009-10-27 15:00,27,61.7,61.85,61.7,61.75,22
,2009-10-27 15:30,27,61.675,61.675,61.675,61.675,5
,2009-10-27 18:00,28,61.7,61.7,61.65,61.65,4
,2009-10-27 20:00,28,61.65,61.65,61.65,61.65,3
,2009-10-28 00:00,28,61.75,61.75,61.75,61.75,1
,2009-10-28 00:30,28,61.625,61.625,61.625,61.625,3
,2009-10-28 02:30,28,61.8,61.8,61.8,61.8,2
,2009-10-28 03:30,28,61.8,61.8,61.8,61.8,2
,2009-10-28 05:30,28,61.7,61.7,61.7,61.7,1
,2009-10-28 06:30,28,61.725,61.75,61.7,61.7,6
,2009-10-28 07:00,28,61.7,61.7,61.7,61.7,6
,2009-10-28 07:30,28,61.625,61.625,61.625,61.625,4
,2009-10-28 08:00,28,61.7,61.825,61.675,61.675,31
,2009-10-28 08:30,28,61.675,61.675,61.2,61.2,69
,2009-10-28 09:00,28,61.2,61.5,61.15,61.25,368
,2009-10-28 09:30,28,61.275,61.4,61.25,61.275,64
,2009-10-28 10:00,28,61.25,61.3,61.2,61.2,79
,2009-10-28 10:30,28,61.35,61.6,61.3,61.35,71
,2009-10-28 11:00,28,61.4,61.4,61.35,61.35,16
,2009-10-28 11:30,28,61.375,61.65,61.275,61.625,142
,2009-10-28 12:00,28,61.65,61.85,61.625,61.7,147
,2009-10-28 12:30,28,61.775,62.2,61.775,62.15,1009
,2009-10-28 13:00,28,62.175,62.225,62.1,62.225,133
,2009-10-28 13:30,28,62.225,62.225,62.125,62.125,21
,2009-10-28 14:30,28,62.1,62.1,62.1,62.1,5
,2009-10-28 15:00,28,62.1,62.2,62.1,62.2,39
,2009-10-28 15:30,28,62.175,62.225,62.15,62.15,19
,2009-10-28 17:00,29,62.225,62.225,62.225,62.225,3
,2009-10-28 21:30,29,62.225,62.225,62.225,62.225,40
,2009-10-28 23:30,29,62.225,62.225,62.225,62.225,3
,2009-10-29 04:00,29,62.1,62.1,62.1,62.1,1
,2009-10-29 04:30,29,62.125,62.125,62.125,62.125,2
,2009-10-29 05:30,29,62.225,62.225,62.225,62.225,10
,2009-10-29 06:00,29,62.225,62.225,62.225,62.225,30
,2009-10-29 06:30,29,62.225,62.25,62.225,62.25,51
,2009-10-29 07:00,29,62.275,62.275,62.225,62.225,17
,2009-10-29 07:30,29,62.25,62.35,62.25,62.35,36
,2009-10-29 08:00,29,62.275,62.9,62.275,62.9,662
,2009-10-29 08:30,29,62.95,63.05,62.875,62.95,678
,2009-10-29 09:00,29,62.925,63.05,62.625,62.975,601
,2009-10-29 09:30,29,63,63.05,62.825,62.925,245
,2009-10-29 10:00,29,62.9,63.15,62.875,63.125,274
,2009-10-29 10:30,29,63.15,63.225,63.1,63.15,296
,2009-10-29 11:00,29,63.2,63.225,63.05,63.2,194
,2009-10-29 11:30,29,63.175,63.225,62.75,62.9,364
,2009-10-29 12:00,29,62.9,63,62.775,63,139
,2009-10-29 12:30,29,63,63.175,62.875,63.125,595
,2009-10-29 13:00,29,63.1,63.125,62.825,63.05,213
,2009-10-29 13:30,29,62.975,63.05,62.975,63.05,33
,2009-10-29 14:00,29,63.025,63.025,62.975,62.975,3
,2009-10-29 14:30,29,63.05,63.05,62.975,63.05,5
,2009-10-29 15:00,29,63.05,63.25,62.975,63.2,43
,2009-10-29 15:30,29,63.25,63.35,63.15,63.35,46
,2009-10-29 17:00,30,63.175,63.175,63,63,8
,2009-10-29 18:00,30,63,63,62.9,63,12
,2009-10-29 18:30,30,62.9,62.9,62.9,62.9,1
,2009-10-29 19:30,30,63,63,63,63,2
,2009-10-29 20:00,30,62.875,62.875,62.875,62.875,1
,2009-10-29 23:00,30,63,63,63,63,1
,2009-10-30 00:00,30,63,63,63,63,1
,2009-10-30 00:30,30,63,63,63,63,2
,2009-10-30 01:00,30,62.9,62.9,62.9,62.9,2
,2009-10-30 02:30,30,63,63,63,63,2
,2009-10-30 03:00,30,63,63,63,63,2
,2009-10-30 06:00,30,62.9,62.9,62.875,62.875,24
,2009-10-30 06:30,30,62.875,62.875,62.875,62.875,1
,2009-10-30 07:00,30,63,63.15,63,63.15,12
,2009-10-30 07:30,30,63.225,63.35,63.05,63.35,71
,2009-10-30 08:00,30,63.25,63.25,63.05,63.05,13
,2009-10-30 08:30,30,63.025,63.025,63,63,3
,2009-10-30 09:00,30,63.025,63.3,63,63.175,204
,2009-10-30 09:30,30,63.225,63.35,63.125,63.35,221
,2009-10-30 10:00,30,63.3,63.3,63,63.175,219
,2009-10-30 10:30,30,63.15,63.175,62.95,63,163
,2009-10-30 11:00,30,62.975,63.15,62.95,63.05,206
,2009-10-30 11:30,30,63.025,63.275,62.9,63.2,139
,2009-10-30 12:00,30,63.2,63.3,63.025,63.275,130
,2009-10-30 12:30,30,63.325,63.55,63.225,63.55,841
,2009-10-30 13:00,30,63.525,63.575,63.4,63.4,325
,2009-10-30 13:30,30,63.375,63.375,63.275,63.275,49
,2009-11-02 09:00,2,63.55,63.725,63.425,63.525,351
,2009-11-02 09:30,2,63.5,63.525,63.25,63.45,127
,2009-11-02 10:00,2,63.425,63.625,63.375,63.575,125
,2009-11-02 10:30,2,63.55,63.65,63.425,63.45,172
,2009-11-02 11:00,2,63.45,63.65,63.425,63.625,148
,2009-11-02 11:30,2,63.625,63.825,63.625,63.825,320
,2009-11-02 12:00,2,63.8,64,63.775,63.975,764
,2009-11-02 12:30,2,64,64.625,63.975,64.575,1137
,2009-11-02 13:00,2,64.6,64.95,64.6,64.75,398
,2009-11-02 13:30,2,64.725,64.8,64.65,64.8,40
,2009-11-02 14:00,2,64.825,64.85,64.7,64.85,18
,2009-11-02 14:30,2,64.8,65,64.8,64.975,62
,2009-11-02 15:00,2,64.85,64.85,64.5,64.6,17
,2009-11-02 15:30,2,64.6,64.675,64.6,64.675,4
,2009-11-02 17:00,3,64.45,64.8,64.45,64.8,8
,2009-11-02 17:30,3,64.8,64.9,64.8,64.9,9
,2009-11-02 18:00,3,64.95,65,64.925,65,16
,2009-11-02 18:30,3,64.95,64.95,64.95,64.95,1
,2009-11-02 19:00,3,64.85,64.85,64.8,64.8,2
,2009-11-02 20:00,3,64.8,64.8,64.8,64.8,17
,2009-11-02 20:30,3,64.8,64.8,64.8,64.8,1
,2009-11-02 21:00,3,64.8,64.8,64.8,64.8,3
,2009-11-02 22:00,3,64.875,64.875,64.875,64.875,1
,2009-11-02 23:00,3,64.8,64.875,64.8,64.875,2
,2009-11-03 00:00,3,64.9,64.9,64.9,64.9,1
,2009-11-03 02:30,3,64.65,64.65,64.65,64.65,1
,2009-11-03 04:00,3,64.6,64.6,64.6,64.6,1
,2009-11-03 04:30,3,64.6,64.6,64.6,64.6,5
,2009-11-03 05:00,3,64.6,64.6,64.6,64.6,4
,2009-11-03 05:30,3,64.6,64.6,64.5,64.5,6
,2009-11-03 06:00,3,64.475,64.5,64.475,64.475,32
,2009-11-03 06:30,3,64.475,64.525,64.475,64.5,7
,2009-11-03 07:00,3,64.5,64.575,64.5,64.575,17
,2009-11-03 07:30,3,64.5,64.6,64.5,64.575,14
,2009-11-03 08:00,3,64.575,64.6,64.275,64.275,107
,2009-11-03 08:30,3,64.35,64.4,64.275,64.3,67
,2009-11-03 09:00,3,64.3,64.4,64.025,64.075,304
,2009-11-03 09:30,3,64.1,64.6,64.075,64.4,458
,2009-11-03 10:00,3,64.4,64.75,64.4,64.5,293
,2009-11-03 10:30,3,64.5,64.8,64.45,64.6,236
,2009-11-03 11:00,3,64.65,64.65,64.45,64.575,143
,2009-11-03 11:30,3,64.575,64.625,64.4,64.6,150
,2009-11-03 12:00,3,64.55,64.575,64.475,64.5,81
,2009-11-03 12:30,3,64.375,64.5,64.3,64.475,442
,2009-11-03 13:00,3,64.425,64.55,64.425,64.5,482
,2009-11-03 13:30,3,64.5,64.575,64.475,64.575,35
,2009-11-03 14:00,3,64.55,64.55,64.5,64.5,17
,2009-11-03 14:30,3,64.5,64.525,64.45,64.45,3
,2009-11-03 15:00,3,64.45,64.475,64.4,64.475,11
,2009-11-03 15:30,3,64.5,64.525,64.45,64.45,12
,2009-11-03 17:00,4,64.4,64.4,64.4,64.4,1
,2009-11-03 21:00,4,64.55,64.55,64.55,64.55,3
,2009-11-04 01:00,4,64.55,64.55,64.55,64.55,5
,2009-11-04 01:30,4,64.55,64.55,64.55,64.55,1
,2009-11-04 05:30,4,64.55,64.55,64.55,64.55,10
,2009-11-04 06:30,4,64.6,64.65,64.6,64.65,13
,2009-11-04 07:00,4,64.575,64.575,64.55,64.55,7
,2009-11-04 07:30,4,64.525,64.65,64.525,64.55,5
,2009-11-04 08:00,4,64.55,64.625,64.55,64.6,28
,2009-11-04 08:30,4,64.6,64.675,64.6,64.6,53
,2009-11-04 09:00,4,64.6,64.625,63.9,63.975,464
,2009-11-04 09:30,4,64.05,64.375,64,64.2,117
,2009-11-04 10:00,4,64.15,64.325,63.85,63.85,168
,2009-11-04 10:30,4,63.9,64,63.65,63.95,514
,2009-11-04 11:00,4,63.975,64.175,63.875,64.15,127
,2009-11-04 11:30,4,64.175,64.4,64.125,64.35,241
,2009-11-04 12:00,4,64.3,64.3,64.2,64.3,71
,2009-11-04 12:30,4,64.25,64.425,64.225,64.375,487
,2009-11-04 13:00,4,64.35,64.5,64.35,64.35,349
,2009-11-04 13:30,4,64.35,64.475,64.35,64.4,6
,2009-11-04 14:00,4,64.4,64.45,64.375,64.375,14
,2009-11-04 14:30,4,64.375,64.375,64.375,64.375,1
,2009-11-04 15:00,4,64.375,64.375,64.35,64.35,8
,2009-11-04 15:30,4,64.35,64.35,64.35,64.35,41
,2009-11-04 17:00,5,64.325,64.45,64.325,64.4,41
,2009-11-04 18:00,5,64.3,64.3,64.3,64.3,14
,2009-11-04 18:30,5,64.3,64.3,64.25,64.25,2
,2009-11-04 19:00,5,64.25,64.25,64.25,64.25,4
,2009-11-04 19:30,5,64.175,64.175,64.175,64.175,1
,2009-11-05 05:00,5,64.25,64.25,64.225,64.225,4
,2009-11-05 06:00,5,64.3,64.3,64.3,64.3,1
,2009-11-05 07:00,5,64.4,64.45,64.375,64.45,28
,2009-11-05 07:30,5,64.45,64.5,64.35,64.35,12
,2009-11-05 08:00,5,64.5,64.55,64.5,64.5,11
,2009-11-05 08:30,5,64.5,64.6,64.425,64.425,51
,2009-11-05 09:00,5,64.425,64.45,64.125,64.3,222
,2009-11-05 09:30,5,64.3,64.325,63.925,64,247
,2009-11-05 10:00,5,64,64,63.4,63.5,296
,2009-11-05 10:30,5,63.5,63.7,63.5,63.525,232
,2009-11-05 11:00,5,63.55,63.65,63.45,63.6,243
,2009-11-05 11:30,5,63.6,63.675,63.5,63.6,119
,2009-11-05 12:00,5,63.625,63.65,63.45,63.55,119
,2009-11-05 12:30,5,63.475,63.6,63.35,63.4,240
,2009-11-05 13:00,5,63.375,63.5,63.3,63.5,158
,2009-11-05 13:30,5,63.5,63.5,63.5,63.5,1
,2009-11-05 14:00,5,63.425,63.45,63.425,63.45,5
,2009-11-05 14:30,5,63.375,63.375,63.375,63.375,1
,2009-11-05 15:00,5,63.425,63.425,63.425,63.425,2
,2009-11-05 15:30,5,63.45,63.45,63.375,63.375,7
,2009-11-05 17:30,6,63.35,63.35,63.35,63.35,3
,2009-11-05 18:30,6,63.325,63.325,63,63,33
,2009-11-05 20:30,6,63.1,63.2,63.1,63.2,2
,2009-11-05 21:30,6,63.1,63.1,63.1,63.1,2
,2009-11-05 22:30,6,63.05,63.05,63.05,63.05,1
,2009-11-06 03:30,6,63.1,63.1,63.1,63.1,3
,2009-11-06 04:00,6,63.175,63.175,63.175,63.175,1
,2009-11-06 05:00,6,63.2,63.2,63.2,63.2,3
,2009-11-06 05:30,6,63.35,63.5,63.35,63.5,14
,2009-11-06 06:00,6,63.475,63.5,63.25,63.35,10
,2009-11-06 06:30,6,63.35,63.35,63.35,63.35,1
,2009-11-06 07:00,6,63.5,63.575,63.4,63.575,17
,2009-11-06 07:30,6,63.45,63.55,63.325,63.55,7
,2009-11-06 08:00,6,63.525,63.55,63.4,63.5,79
,2009-11-06 08:30,6,63.5,63.55,63.4,63.425,46
,2009-11-06 09:00,6,63.425,63.45,62.875,63.075,484
,2009-11-06 09:30,6,63.1,63.1,62.8,63,336
,2009-11-06 10:00,6,62.975,63.15,62.925,63.15,61
,2009-11-06 10:30,6,63.15,63.15,62.9,62.9,105
,2009-11-06 11:00,6,62.9,62.925,62.8,62.825,167
,2009-11-06 11:30,6,62.85,62.925,62.8,62.8,64
,2009-11-06 12:00,6,62.8,63.025,62.8,63,139
,2009-11-06 12:30,6,62.95,63.075,62.75,62.8,319
,2009-11-06 13:00,6,62.775,62.85,62.6,62.65,466
,2009-11-06 13:30,6,62.65,62.775,62.625,62.775,93
,2009-11-09 09:00,9,62.8,63.05,62.65,62.9,359
,2009-11-09 09:30,9,62.925,63,62.725,62.725,302
,2009-11-09 10:00,9,62.725,62.75,62.55,62.625,171
,2009-11-09 10:30,9,62.675,62.775,62.625,62.7,248
,2009-11-09 11:00,9,62.75,62.9,62.725,62.75,113
,2009-11-09 11:30,9,62.7,62.825,62.675,62.75,72
,2009-11-09 12:00,9,62.8,62.8,62.625,62.625,20
,2009-11-09 12:30,9,62.675,63.5,62.675,63.2,1038
,2009-11-09 13:00,9,63.125,63.15,62.85,63.075,434
,2009-11-09 13:30,9,63.025,63.025,62.975,63,26
,2009-11-09 14:00,9,62.975,63,62.9,63,19
,2009-11-09 14:30,9,63,63,62.95,63,5
,2009-11-09 15:00,9,63,63.025,63,63.025,5
,2009-11-09 15:30,9,63.05,63.05,63.05,63.05,11
,2009-11-09 17:00,10,63.35,63.35,63.35,63.35,2
,2009-11-09 18:00,10,63.25,63.25,63.25,63.25,1
,2009-11-09 19:30,10,63.15,63.15,63.15,63.15,5
,2009-11-09 21:00,10,63.1,63.1,63.05,63.05,6
,2009-11-09 21:30,10,63.1,63.1,63.1,63.1,1
,2009-11-09 22:00,10,63.1,63.1,63.1,63.1,4
,2009-11-09 22:30,10,63.125,63.125,63.125,63.125,2
,2009-11-10 01:30,10,63.1,63.1,63.1,63.1,3
,2009-11-10 04:00,10,63.225,63.225,63.225,63.225,12
,2009-11-10 05:00,10,63.15,63.15,63.15,63.15,2
,2009-11-10 05:30,10,63.05,63.05,63.05,63.05,9
,2009-11-10 06:00,10,63.05,63.05,63,63.05,27
,2009-11-10 06:30,10,63.05,63.05,63,63,16
,2009-11-10 07:00,10,63.125,63.125,63,63,18
,2009-11-10 07:30,10,62.975,63.075,62.95,63.05,37
,2009-11-10 08:00,10,63,63,62.725,62.775,88
,2009-11-10 08:30,10,62.725,63.125,62.725,63.025,130
,2009-11-10 09:00,10,63,63.05,62.775,62.925,328
,2009-11-10 09:30,10,62.925,63.475,62.9,63.25,447
,2009-11-10 10:00,10,63.275,63.3,63.025,63.1,200
,2009-11-10 10:30,10,63.15,63.3,63.1,63.2,130
,2009-11-10 11:00,10,63.2,63.225,63.125,63.15,37
,2009-11-10 11:30,10,63.125,63.25,63.125,63.2,94
,2009-11-10 12:00,10,63.2,63.325,63.175,63.225,157
,2009-11-10 12:30,10,63.25,63.35,63,63.1,227
,2009-11-10 13:00,10,63.1,63.25,63.1,63.175,407
,2009-11-10 13:30,10,63.175,63.175,63.175,63.175,3
,2009-11-10 14:00,10,63.15,63.275,63.15,63.275,4
,2009-11-10 15:00,10,63.15,63.15,63.1,63.1,12
,2009-11-10 17:00,11,63.475,63.475,63.275,63.275,4
,2009-11-10 17:30,11,63.2,63.2,63.125,63.125,8
,2009-11-10 18:00,11,63.15,63.15,63.15,63.15,1
,2009-11-10 18:30,11,63.15,63.25,63.15,63.25,12
,2009-11-10 19:30,11,63.2,63.2,63.2,63.2,5
,2009-11-10 20:30,11,63.2,63.25,63.2,63.25,12
,2009-11-11 02:00,11,63.25,63.25,63.25,63.25,3
,2009-11-11 03:00,11,63.25,63.25,63.25,63.25,11
,2009-11-11 03:30,11,63.225,63.225,63.225,63.225,4
,2009-11-11 04:00,11,63.225,63.225,63.225,63.225,4
,2009-11-11 04:30,11,63.2,63.2,63.2,63.2,1
,2009-11-11 05:00,11,63.15,63.15,63.15,63.15,1
,2009-11-11 05:30,11,63.1,63.1,63.1,63.1,5
,2009-11-11 06:00,11,63.175,63.175,63.175,63.175,1
,2009-11-11 06:30,11,63.15,63.15,63.1,63.1,3
,2009-11-11 07:00,11,63.15,63.15,63.1,63.1,9
,2009-11-11 07:30,11,63.1,63.2,63.1,63.2,10
,2009-11-11 08:00,11,63.2,63.2,63.025,63.175,25
,2009-11-11 08:30,11,63.125,63.25,63.125,63.2,30
,2009-11-11 09:00,11,63.3,63.65,63.125,63.425,405
,2009-11-11 09:30,11,63.5,63.7,63.5,63.625,306
,2009-11-11 10:00,11,63.625,63.7,63.375,63.425,132
,2009-11-11 10:30,11,63.5,63.5,63.35,63.375,50
,2009-11-11 11:00,11,63.375,63.425,63.25,63.275,76
,2009-11-11 11:30,11,63.3,63.375,63.1,63.15,91
,2009-11-11 12:00,11,63.15,63.225,63.125,63.225,24
,2009-11-11 12:30,11,63.15,63.25,63.1,63.15,170
,2009-11-11 13:00,11,63.125,63.275,63.075,63.075,371
,2009-11-11 13:30,11,63.075,63.125,63,63.125,62
,2009-11-11 14:00,11,63.125,63.175,63.125,63.125,10
,2009-11-11 14:30,11,63.125,63.175,62.975,63.05,50
,2009-11-11 15:00,11,62.975,63.1,62.975,63,96
,2009-11-11 15:30,11,63.025,63.075,62.95,63.075,16
,2009-11-11 17:00,12,63.1,63.1,62.925,62.95,14
,2009-11-11 17:30,12,63,63,62.825,62.825,18
,2009-11-11 18:00,12,62.85,62.9,62.85,62.9,2
,2009-11-11 18:30,12,62.85,62.85,62.85,62.85,1
,2009-11-11 19:00,12,62.925,63,62.875,63,8
,2009-11-11 19:30,12,62.975,62.975,62.975,62.975,3
,2009-11-11 20:00,12,62.9,62.9,62.9,62.9,4
,2009-11-11 21:00,12,62.9,62.9,62.9,62.9,4
,2009-11-11 23:00,12,62.9,62.9,62.9,62.9,2
,2009-11-12 03:00,12,62.9,62.9,62.9,62.9,1
,2009-11-12 03:30,12,62.9,62.9,62.9,62.9,2
,2009-11-12 04:00,12,62.85,62.9,62.85,62.9,5
,2009-11-12 05:00,12,62.85,62.85,62.825,62.825,11
,2009-11-12 06:00,12,62.85,62.85,62.8,62.8,15
,2009-11-12 06:30,12,62.8,62.8,62.7,62.7,17
,2009-11-12 07:00,12,62.7,62.75,62.675,62.725,11
,2009-11-12 07:30,12,62.675,62.675,62.5,62.5,36
,2009-11-12 08:00,12,62.525,62.6,62.5,62.5,58
,2009-11-12 08:30,12,62.5,62.55,62.175,62.25,315
,2009-11-12 09:00,12,62.225,62.35,61.725,62.025,811
,2009-11-12 09:30,12,62.05,62.1,61.75,61.875,247
,2009-11-12 10:00,12,61.95,61.95,61.75,61.775,108
,2009-11-12 10:30,12,61.85,61.875,61.725,61.775,212
,2009-11-12 11:00,12,61.775,61.8,61.7,61.725,104
,2009-11-12 11:30,12,61.7,61.7,61.4,61.5,536
,2009-11-12 12:00,12,61.425,61.45,61.175,61.275,474
,2009-11-12 12:30,12,61.325,61.525,61.225,61.325,503
,2009-11-12 13:00,12,61.325,61.4,61.2,61.225,443
,2009-11-12 13:30,12,61.275,61.3,61.25,61.3,26
,2009-11-12 14:00,12,61.3,61.3,61.3,61.3,8
,2009-11-12 14:30,12,61.35,61.35,61.225,61.225,12
,2009-11-12 15:00,12,61.35,61.45,61.35,61.45,15
,2009-11-12 15:30,12,61.45,61.475,61.425,61.425,16
,2009-11-12 17:00,13,61.225,61.225,61.2,61.225,9
,2009-11-12 18:30,13,61.425,61.425,61.425,61.425,3
,2009-11-12 19:30,13,61.45,61.45,61.45,61.45,2
,2009-11-12 20:00,13,61.5,61.5,61.5,61.5,1
,2009-11-12 20:30,13,61.5,61.5,61.5,61.5,1
,2009-11-12 21:30,13,61.35,61.35,61.35,61.35,1
,2009-11-12 22:00,13,61.5,61.5,61.5,61.5,2
,2009-11-12 23:00,13,61.575,61.625,61.575,61.625,4
,2009-11-13 01:00,13,61.5,61.5,61.475,61.475,2
,2009-11-13 02:00,13,61.525,61.525,61.525,61.525,1
,2009-11-13 03:30,13,61.6,61.6,61.6,61.6,2
,2009-11-13 04:00,13,61.575,61.6,61.575,61.575,7
,2009-11-13 04:30,13,61.575,61.575,61.575,61.575,4
,2009-11-13 05:00,13,61.6,61.6,61.55,61.55,8
,2009-11-13 05:30,13,61.575,61.575,61.55,61.575,6
,2009-11-13 06:00,13,61.6,61.6,61.55,61.55,25
,2009-11-13 06:30,13,61.55,61.6,61.55,61.6,10
,2009-11-13 07:00,13,61.575,61.575,61.575,61.575,5
,2009-11-13 07:30,13,61.55,61.55,61.5,61.55,23
,2009-11-13 08:00,13,61.525,61.55,61.4,61.4,61
,2009-11-13 08:30,13,61.375,61.45,61.3,61.45,66
,2009-11-13 09:00,13,61.4,61.475,60.95,61.3,757
,2009-11-13 09:30,13,61.3,61.575,61.225,61.525,223
,2009-11-13 10:00,13,61.55,61.85,61.425,61.65,452
,2009-11-13 10:30,13,61.6,61.875,61.45,61.85,236
,2009-11-13 11:00,13,61.825,61.85,61.675,61.725,142
,2009-11-13 11:30,13,61.75,61.85,61.675,61.675,81
,2009-11-13 12:00,13,61.75,61.875,61.7,61.8,105
,2009-11-13 12:30,13,61.725,61.975,61.675,61.825,373
,2009-11-13 13:00,13,61.825,62,61.8,61.975,216
,2009-11-13 13:30,13,62,62.075,62,62,55
,2009-11-16 09:00,16,62.125,62.125,61.6,61.975,516
,2009-11-16 09:30,16,62,62.4,62,62.3,371
,2009-11-16 10:00,16,62.275,62.275,62.075,62.225,539
,2009-11-16 10:30,16,62.225,62.25,61.975,62,148
,2009-11-16 11:00,16,62.025,62.025,61.925,61.95,75
,2009-11-16 11:30,16,61.95,61.975,61.7,61.875,98
,2009-11-16 12:00,16,61.85,61.9,61.775,61.775,106
,2009-11-16 12:30,16,61.85,62.4,61.75,62.375,508
,2009-11-16 13:00,16,62.375,62.45,62.3,62.375,286
,2009-11-16 13:30,16,62.4,62.45,62.35,62.4,34
,2009-11-16 14:00,16,62.35,62.4,62.35,62.35,8
,2009-11-16 14:30,16,62.325,62.325,62.325,62.325,5
,2009-11-16 15:00,16,62.3,62.4,62.3,62.4,11
,2009-11-16 15:30,16,62.425,62.5,62.4,62.4,13
,2009-11-16 17:00,17,62.6,62.65,62.375,62.5,9
,2009-11-16 17:30,17,62.375,62.375,62.375,62.375,2
,2009-11-16 18:00,17,62.375,62.4,62.3,62.3,24
,2009-11-16 18:30,17,62.35,62.35,62.35,62.35,5
,2009-11-16 19:00,17,62.325,62.325,62.225,62.225,20
,2009-11-16 19:30,17,62.225,62.225,62.2,62.2,6
,2009-11-17 00:30,17,62.225,62.225,62.225,62.225,1
,2009-11-17 02:00,17,62.325,62.375,62.325,62.375,4
,2009-11-17 03:30,17,62.3,62.3,62.3,62.3,1
,2009-11-17 04:00,17,62.3,62.3,62.3,62.3,5
,2009-11-17 05:00,17,62.325,62.325,62.325,62.325,2
,2009-11-17 05:30,17,62.325,62.325,62.325,62.325,2
,2009-11-17 06:30,17,62.275,62.325,62.2,62.25,34
,2009-11-17 07:00,17,62.2,62.2,62.2,62.2,1
,2009-11-17 07:30,17,62.15,62.175,62.1,62.125,54
,2009-11-17 08:00,17,62.125,62.125,61.9,61.975,97
,2009-11-17 08:30,17,61.975,62.1,61.825,62.05,137
,2009-11-17 09:00,17,62.075,62.25,61.8,62.075,943
,2009-11-17 09:30,17,62.1,62.2,62,62.175,164
,2009-11-17 10:00,17,62.175,62.25,62.15,62.15,249
,2009-11-17 10:30,17,62.15,62.375,62.1,62.25,264
,2009-11-17 11:00,17,62.225,62.625,62.2,62.6,206
,2009-11-17 11:30,17,62.6,63.075,62.6,63.075,630
,2009-11-17 12:00,17,63.05,63.525,63.05,63.35,1196
,2009-11-17 12:30,17,63.35,64.125,63.35,64.05,2039
,2009-11-17 13:00,17,64.05,64.1,64,64.025,389
,2009-11-17 13:30,17,64.1,64.125,64.05,64.1,52
,2009-11-17 14:00,17,64.1,64.175,64.1,64.1,21
,2009-11-17 14:30,17,64,64.25,64,64.2,168
,2009-11-17 15:00,17,64.2,64.25,64.05,64.225,25
,2009-11-17 15:30,17,64.2,64.2,64.1,64.125,13
,2009-11-17 17:00,18,64.15,64.25,64.15,64.25,9
,2009-11-17 17:30,18,64.25,64.3,64.225,64.275,8
,2009-11-17 18:00,18,64.275,64.35,64.275,64.35,29
,2009-11-17 18:30,18,64.3,64.3,64.3,64.3,1
,2009-11-17 19:00,18,64.3,64.3,64.3,64.3,1
,2009-11-17 19:30,18,64.3,64.375,64.25,64.3,10
,2009-11-17 20:00,18,64.25,64.25,64.2,64.2,8
,2009-11-17 20:30,18,64.3,64.35,64.3,64.35,8
,2009-11-17 21:00,18,64.3,64.3,64.225,64.225,8
,2009-11-17 21:30,18,64.325,64.325,64.325,64.325,2
,2009-11-17 22:00,18,64.35,64.35,64.175,64.35,4
,2009-11-17 23:00,18,64.15,64.3,64.1,64.3,7
,2009-11-18 00:00,18,64.3,64.3,64.3,64.3,2
,2009-11-18 01:00,18,64.25,64.25,64.25,64.25,1
,2009-11-18 01:30,18,64.15,64.2,64.15,64.2,2
,2009-11-18 02:00,18,64.25,64.25,64.1,64.1,3
,2009-11-18 02:30,18,64.1,64.2,64.1,64.2,7
,2009-11-18 03:00,18,64.25,64.35,64.25,64.25,4
,2009-11-18 03:30,18,64.35,64.375,64.35,64.375,2
,2009-11-18 04:00,18,64.35,64.375,64.3,64.375,5
,2009-11-18 04:30,18,64.25,64.25,64.25,64.25,2
,2009-11-18 05:30,18,64.3,64.375,64.3,64.375,6
,2009-11-18 06:00,18,64.375,64.475,64.375,64.475,12
,2009-11-18 06:30,18,64.45,64.525,64.45,64.5,80
,2009-11-18 07:00,18,64.525,64.625,64.275,64.325,79
,2009-11-18 07:30,18,64.4,64.4,64.15,64.375,86
,2009-11-18 08:00,18,64.35,64.35,64.175,64.175,13
,2009-11-18 08:30,18,64.225,64.5,64.15,64.425,171
,2009-11-18 09:00,18,64.425,64.475,64.15,64.4,519
,2009-11-18 09:30,18,64.4,64.65,64.375,64.575,606
,2009-11-18 10:00,18,64.55,64.7,64.35,64.45,365
,2009-11-18 10:30,18,64.425,64.45,64.075,64.225,460
,2009-11-18 11:00,18,64.2,64.3,64.125,64.175,88
,2009-11-18 11:30,18,64.2,64.25,63.825,63.9,274
,2009-11-18 12:00,18,63.85,64.125,63.825,64.125,239
,2009-11-18 12:30,18,64.125,64.325,63.95,64.25,354
,2009-11-18 13:00,18,64.2,64.225,63.925,63.925,158
,2009-11-18 13:30,18,63.975,64.025,63.825,63.825,91
,2009-11-18 14:00,18,63.85,63.925,63.85,63.925,3
,2009-11-18 14:30,18,64,64,63.95,63.95,3
,2009-11-18 15:00,18,64,64.05,63.825,63.9,92
,2009-11-18 15:30,18,63.975,63.975,63.85,63.925,15
,2009-11-18 17:00,19,63.925,63.925,63.825,63.85,6
,2009-11-18 17:30,19,63.95,63.95,63.95,63.95,1
,2009-11-18 18:00,19,63.9,63.9,63.9,63.9,2
,2009-11-18 18:30,19,63.85,63.85,63.85,63.85,1
,2009-11-18 19:00,19,63.85,63.85,63.85,63.85,1
,2009-11-18 19:30,19,63.825,63.825,63.775,63.775,22
,2009-11-18 20:00,19,63.75,63.75,63.75,63.75,3
,2009-11-18 20:30,19,63.75,63.75,63.725,63.75,9
,2009-11-18 21:00,19,63.725,63.8,63.725,63.775,5
,2009-11-18 21:30,19,63.75,63.75,63.675,63.725,27
,2009-11-18 22:00,19,63.675,63.725,63.675,63.7,7
,2009-11-18 22:30,19,63.7,63.8,63.65,63.725,15
,2009-11-18 23:00,19,63.675,63.675,63.675,63.675,1
,2009-11-18 23:30,19,63.725,63.775,63.65,63.65,9
,2009-11-19 00:00,19,63.7,63.7,63.7,63.7,1
,2009-11-19 01:00,19,63.7,63.7,63.7,63.7,1
,2009-11-19 02:30,19,63.725,63.725,63.725,63.725,1
,2009-11-19 03:00,19,63.725,63.725,63.725,63.725,1
,2009-11-19 03:30,19,63.75,63.75,63.7,63.7,3
,2009-11-19 04:00,19,63.7,63.7,63.7,63.7,1
,2009-11-19 05:00,19,63.7,63.7,63.675,63.675,3
,2009-11-19 06:00,19,63.7,63.7,63.65,63.65,9
,2009-11-19 06:30,19,63.675,63.75,63.65,63.75,20
,2009-11-19 07:00,19,63.675,63.7,63.6,63.625,23
,2009-11-19 07:30,19,63.675,63.675,63.675,63.675,38
,2009-11-19 08:00,19,63.675,63.675,63.6,63.6,41
,2009-11-19 08:30,19,63.575,63.65,63.3,63.4,185
,2009-11-19 09:00,19,63.375,63.6,63.15,63.55,476
,2009-11-19 09:30,19,63.6,63.6,63.1,63.125,311
,2009-11-19 10:00,19,63.1,63.1,62.925,63.1,360
,2009-11-19 10:30,19,63.1,63.5,63.075,63.25,369
,2009-11-19 11:00,19,63.3,63.425,63.2,63.25,219
,2009-11-19 11:30,19,63.325,63.55,63.125,63.25,217
,2009-11-19 12:00,19,63.25,63.35,63.125,63.35,167
,2009-11-19 12:30,19,63.3,63.55,63.225,63.3,206
,2009-11-19 13:00,19,63.3,63.45,63.25,63.425,171
,2009-11-19 14:00,19,63.525,63.525,63.475,63.475,5
,2009-11-19 14:30,19,63.425,63.6,63.425,63.6,4
,2009-11-19 15:00,19,63.55,63.65,63.525,63.65,16
,2009-11-19 15:30,19,63.6,63.675,63.55,63.675,13
,2009-11-19 17:30,20,63.5,63.5,63.5,63.5,1
,2009-11-19 18:00,20,63.55,63.55,63.425,63.425,13
,2009-11-19 21:30,20,63.425,63.425,63.4,63.4,8
,2009-11-19 22:00,20,63.375,63.4,63.375,63.4,3
,2009-11-19 22:30,20,63.45,63.5,63.45,63.5,16
,2009-11-19 23:30,20,63.525,63.525,63.45,63.45,2
,2009-11-20 00:00,20,63.45,63.45,63.45,63.45,2
,2009-11-20 01:00,20,63.5,63.5,63.45,63.45,2
,2009-11-20 01:30,20,63.525,63.525,63.45,63.45,2
,2009-11-20 02:00,20,63.425,63.425,63.425,63.425,19
,2009-11-20 02:30,20,63.525,63.525,63.525,63.525,5
,2009-11-20 03:00,20,63.525,63.525,63.525,63.525,1
,2009-11-20 03:30,20,63.475,63.475,63.475,63.475,2
,2009-11-20 04:30,20,63.5,63.5,63.5,63.5,1
,2009-11-20 05:00,20,63.5,63.5,63.5,63.5,2
,2009-11-20 05:30,20,63.475,63.475,63.475,63.475,2
,2009-11-20 06:00,20,63.5,63.5,63.45,63.475,25
,2009-11-20 06:30,20,63.45,63.45,63.325,63.325,28
,2009-11-20 07:00,20,63.45,63.5,63.375,63.375,11
,2009-11-20 07:30,20,63.4,63.6,63.4,63.575,36
,2009-11-20 08:00,20,63.725,63.875,63.6,63.8,82
,2009-11-20 08:30,20,63.8,63.8,63.6,63.7,63
,2009-11-20 09:00,20,63.75,64.725,63.75,64.6,909
,2009-11-20 09:30,20,64.575,65,64.45,64.525,1049
,2009-11-20 10:00,20,64.6,64.825,64.125,64.275,553
,2009-11-20 10:30,20,64.275,64.425,64.1,64.375,261
,2009-11-20 11:00,20,64.325,64.35,64.2,64.25,65
,2009-11-20 11:30,20,64.2,64.5,64.2,64.3,80
,2009-11-20 12:00,20,64.35,64.675,64.3,64.6,213
,2009-11-20 12:30,20,64.625,64.8,64.425,64.45,722
,2009-11-20 13:00,20,64.45,64.5,64.3,64.4,208
,2009-11-20 13:30,20,64.325,64.4,64.25,64.4,54
,2009-11-23 09:00,23,64.8,65.85,64.8,65.675,2025
,2009-11-23 09:30,23,65.65,65.725,65.525,65.6,626
,2009-11-23 10:00,23,65.625,65.775,65.6,65.7,556
,2009-11-23 10:30,23,65.7,66.3,65.7,65.95,1241
,2009-11-23 11:00,23,65.95,66.1,65.775,65.85,216
,2009-11-23 11:30,23,65.85,65.85,65.55,65.6,283
,2009-11-23 12:00,23,65.65,65.8,65.475,65.5,212
,2009-11-23 12:30,23,65.475,65.625,65.45,65.55,299
,2009-11-23 13:00,23,65.575,65.6,65.2,65.3,271
,2009-11-23 13:30,23,65.3,65.475,65.3,65.475,14
,2009-11-23 14:00,23,65.35,65.35,65.35,65.35,2
,2009-11-23 14:30,23,65.35,65.45,65.35,65.45,10
,2009-11-23 15:00,23,65.45,65.55,65.45,65.5,55
,2009-11-23 15:30,23,65.425,65.5,65.425,65.5,19
,2009-11-23 17:00,24,65.3,65.5,65.3,65.5,10
,2009-11-23 17:30,24,65.5,65.5,65.225,65.225,10
,2009-11-23 18:00,24,65.4,65.475,65.4,65.4,23
,2009-11-23 18:30,24,65.35,65.35,65.3,65.3,52
,2009-11-23 19:00,24,65.3,65.3,65.3,65.3,2
,2009-11-23 19:30,24,65.3,65.45,65.3,65.45,6
,2009-11-23 20:30,24,65.45,65.475,65.45,65.45,33
,2009-11-23 21:00,24,65.5,65.5,65.45,65.45,27
,2009-11-23 21:30,24,65.35,65.35,65.35,65.35,20
,2009-11-23 22:30,24,65.35,65.35,65.25,65.25,8
,2009-11-23 23:00,24,65.25,65.275,65.2,65.2,18
,2009-11-24 01:30,24,65.425,65.45,65.275,65.45,4
,2009-11-24 02:00,24,65.45,65.45,65.45,65.45,1
,2009-11-24 02:30,24,65.45,65.45,65.45,65.45,4
,2009-11-24 03:00,24,65.475,65.475,65.45,65.45,2
,2009-11-24 04:00,24,65.5,65.5,65.475,65.5,9
,2009-11-24 04:30,24,65.5,65.5,65.5,65.5,9
,2009-11-24 05:00,24,65.45,65.45,65.45,65.45,1
,2009-11-24 05:30,24,65.45,65.5,65.45,65.5,4
,2009-11-24 06:00,24,65.5,65.5,65.4,65.475,24
,2009-11-24 06:30,24,65.475,65.5,65.425,65.5,10
,2009-11-24 07:00,24,65.425,65.475,65.35,65.35,20
,2009-11-24 07:30,24,65.375,65.375,65.225,65.275,38
,2009-11-24 08:00,24,65.35,65.35,65.15,65.3,68
,2009-11-24 08:30,24,65.25,65.475,65.175,65.425,84
,2009-11-24 09:00,24,65.425,65.9,65.375,65.65,516
,2009-11-24 09:30,24,65.65,65.95,65.65,65.85,251
,2009-11-24 10:00,24,65.85,66,65.6,65.775,290
,2009-11-24 10:30,24,65.775,65.8,65.575,65.8,230
,2009-11-24 11:00,24,65.8,66.2,65.675,66.175,492
,2009-11-24 11:30,24,66.175,66.375,66,66,549
,2009-11-24 12:00,24,66.025,66.15,65.975,66.1,284
,2009-11-24 12:30,24,66.1,66.1,65.8,66.025,441
,2009-11-24 13:00,24,66.025,66.075,65.925,65.925,279
,2009-11-24 13:30,24,65.95,66,65.925,65.925,27
,2009-11-24 14:00,24,66,66,65.95,66,23
,2009-11-24 14:30,24,66,66.25,66,66.125,49
,2009-11-24 15:00,24,66.125,66.275,66.125,66.275,47
,2009-11-24 15:30,24,66.275,66.3,66.2,66.3,41
,2009-11-24 17:00,25,66.1,66.4,66.1,66.4,27
,2009-11-24 17:30,25,66.4,66.45,66.4,66.45,5
,2009-11-24 18:00,25,66.4,66.45,66.4,66.45,55
,2009-11-24 18:30,25,66.25,66.25,66.25,66.25,4
,2009-11-24 19:00,25,66.25,66.25,66.25,66.25,4
,2009-11-24 19:30,25,66.25,66.25,66.25,66.25,1
,2009-11-24 20:00,25,66.25,66.25,66.25,66.25,3
,2009-11-24 20:30,25,66.4,66.5,66.4,66.5,5
,2009-11-24 21:00,25,66.25,66.25,66.225,66.225,4
,2009-11-24 22:30,25,66.45,66.5,66.45,66.5,3
,2009-11-24 23:00,25,66.5,66.5,66.5,66.5,1
,2009-11-25 00:30,25,66.5,66.5,66.5,66.5,7
,2009-11-25 03:30,25,66.425,66.425,66.425,66.425,3
,2009-11-25 04:30,25,66.475,66.5,66.225,66.225,17
,2009-11-25 05:00,25,66.4,66.475,66.4,66.475,10
,2009-11-25 05:30,25,66.475,66.475,66.475,66.475,1
,2009-11-25 06:00,25,66.475,66.575,66.45,66.575,39
,2009-11-25 06:30,25,66.525,66.6,66.5,66.525,124
,2009-11-25 07:00,25,66.55,66.6,66.5,66.55,79
,2009-11-25 07:30,25,66.525,66.675,66.525,66.6,28
,2009-11-25 08:00,25,66.575,66.825,66.575,66.825,413
,2009-11-25 08:30,25,66.8,67.275,66.75,67.225,1639
,2009-11-25 09:00,25,67.25,67.625,66.95,67.525,3818
,2009-11-25 09:30,25,67.5,67.8,67.4,67.725,2571
,2009-11-25 10:00,25,67.775,67.8,67.625,67.8,820
,2009-11-25 10:30,25,67.8,67.8,67.6,67.65,689
,2009-11-25 11:00,25,67.65,67.775,67.65,67.7,438
,2009-11-25 11:30,25,67.7,67.775,67.35,67.35,633
,2009-11-25 12:00,25,67.35,67.575,67.35,67.45,232
,2009-11-25 12:30,25,67.475,67.775,67.3,67.675,779
,2009-11-25 13:00,25,67.7,67.8,67.625,67.8,311
,2009-11-25 13:30,25,67.8,67.8,67.65,67.725,19
,2009-11-25 14:00,25,67.7,67.825,67.7,67.825,34
,2009-11-25 14:30,25,67.8,67.9,67.8,67.85,37
,2009-11-25 15:00,25,67.8,67.9,67.8,67.9,89
,2009-11-25 15:30,25,67.9,67.9,67.875,67.9,15
,2009-11-26 17:00,27,67.65,67.675,67.65,67.65,32
,2009-11-26 17:30,27,67.65,67.65,67.65,67.65,7
,2009-11-26 18:00,27,67.65,67.7,67.65,67.65,13
,2009-11-26 18:30,27,67.65,67.65,67.5,67.5,39
,2009-11-26 19:00,27,67.5,67.5,67.45,67.45,53
,2009-11-26 19:30,27,67.45,67.45,67.45,67.45,7
,2009-11-26 20:00,27,67.45,67.5,67.45,67.45,7
,2009-11-26 20:30,27,67.45,67.45,67.375,67.375,65
,2009-11-26 21:00,27,67.35,67.4,67.35,67.35,13
,2009-11-26 21:30,27,67.35,67.475,67.35,67.4,9
,2009-11-26 22:30,27,67.4,67.4,67.4,67.4,1
,2009-11-26 23:30,27,67.35,67.35,67.3,67.3,72
,2009-11-27 00:00,27,67.3,67.3,67.3,67.3,10
,2009-11-27 01:00,27,67.3,67.3,67.25,67.25,28
,2009-11-27 01:30,27,67.25,67.25,67.25,67.25,10
,2009-11-27 02:00,27,67.25,67.25,67.25,67.25,14
,2009-11-27 02:30,27,67.2,67.25,67.2,67.2,14
,2009-11-27 03:00,27,67.2,67.2,67.2,67.2,21
,2009-11-27 03:30,27,67.2,67.25,67.2,67.225,50
,2009-11-27 04:00,27,67.2,67.25,67.2,67.25,6
,2009-11-27 04:30,27,67.25,67.375,67.25,67.25,5
,2009-11-27 05:00,27,67.325,67.35,67.325,67.325,13
,2009-11-27 05:30,27,67.325,67.325,67.325,67.325,2
,2009-11-27 06:00,27,67.3,67.3,67.25,67.25,5
,2009-11-27 06:30,27,67.25,67.325,67.25,67.25,67
,2009-11-27 07:00,27,67.25,67.3,66.75,67,183
,2009-11-27 07:30,27,67.025,67.3,67.025,67.2,62
,2009-11-27 08:00,27,67.2,67.3,67.15,67.2,195
,2009-11-27 08:30,27,67.15,67.3,67.15,67.3,131
,2009-11-27 09:00,27,67.35,67.9,67.35,67.85,1037
,2009-11-27 09:30,27,67.85,68.075,67.775,67.875,1285
,2009-11-27 10:00,27,67.9,68.025,67.825,67.95,494
,2009-11-27 10:30,27,67.975,68.025,67.775,67.775,550
,2009-11-27 11:00,27,67.775,67.85,67.75,67.775,145
,2009-11-27 11:30,27,67.75,67.875,67.45,67.575,832
,2009-11-30 09:00,30,67.55,67.7,66.35,66.475,2565
,2009-11-30 09:30,30,66.475,66.8,66.45,66.725,1245
,2009-11-30 10:00,30,66.725,66.85,66.6,66.7,467
,2009-11-30 10:30,30,66.725,66.775,66.65,66.675,237
,2009-11-30 11:00,30,66.675,67.025,66.65,66.9,571
,2009-11-30 11:30,30,66.9,66.975,66.65,66.8,216
,2009-11-30 12:00,30,66.8,66.85,66.6,66.775,411
,2009-11-30 12:30,30,66.775,67.075,66.75,66.875,998
,2009-11-30 13:00,30,66.875,67.05,66.8,66.95,242
,2009-11-30 13:30,30,66.95,67.075,66.9,67.075,24
,2009-11-30 14:00,30,66.95,67.1,66.95,67.1,7
,2009-11-30 14:30,30,67.1,67.1,67.05,67.05,15
,2009-11-30 15:00,30,67.05,67.075,66.95,66.95,17
,2009-11-30 15:30,30,67.05,67.1,67.05,67.05,7
,2009-11-30 17:00,1,66.975,67.1,66.9,66.9,13
,2009-11-30 17:30,1,67,67,66.9,66.9,17
,2009-11-30 18:00,1,66.9,66.9,66.85,66.85,5
,2009-11-30 18:30,1,66.95,66.95,66.95,66.95,5
,2009-11-30 19:00,1,66.95,66.95,66.95,66.95,1
,2009-11-30 19:30,1,66.95,66.95,66.95,66.95,2
,2009-11-30 20:00,1,66.95,66.95,66.9,66.95,51
,2009-11-30 20:30,1,66.95,67,66.95,67,20
,2009-11-30 21:00,1,66.95,67.075,66.95,67.075,10
,2009-11-30 22:00,1,67.075,67.1,67.075,67.1,3
,2009-11-30 22:30,1,67.05,67.05,67,67,6
,2009-11-30 23:00,1,67.05,67.05,67.05,67.05,34
,2009-12-01 01:30,1,67.1,67.1,67.1,67.1,3
,2009-12-01 02:00,1,67.1,67.15,67.1,67.15,7
,2009-12-01 02:30,1,67.15,67.2,67.15,67.2,36
,2009-12-01 03:00,1,67.2,67.3,67.2,67.3,37
,2009-12-01 03:30,1,67.3,67.3,67.3,67.3,4
,2009-12-01 04:00,1,67.2,67.3,67.175,67.225,9
,2009-12-01 04:30,1,67.275,67.3,67.2,67.2,4
,2009-12-01 05:00,1,67.25,67.3,67.175,67.175,37
,2009-12-01 05:30,1,67.25,67.3,67.2,67.3,10
,2009-12-01 06:00,1,67.35,67.4,67.225,67.225,13
,2009-12-01 06:30,1,67.2,67.4,67.2,67.4,50
,2009-12-01 07:00,1,67.4,67.575,67.275,67.325,193
,2009-12-01 07:30,1,67.325,67.325,67.1,67.1,19
,2009-12-01 08:00,1,67.125,67.375,67.125,67.25,79
,2009-12-01 08:30,1,67.275,67.3,67.15,67.175,186
,2009-12-01 09:00,1,67.225,67.35,66.725,66.85,1225
,2009-12-01 09:30,1,66.85,66.925,66.65,66.875,1132
,2009-12-01 10:00,1,66.875,67.375,66.875,67.35,1097
,2009-12-01 10:30,1,67.35,67.4,66.95,67.025,655
,2009-12-01 11:00,1,67.05,67.3,67.025,67.3,263
,2009-12-01 11:30,1,67.3,67.35,67.1,67.1,253
,2009-12-01 12:00,1,67.125,67.125,66.95,67.075,332
,2009-12-01 12:30,1,67.075,67.125,66.9,66.975,421
,2009-12-01 13:00,1,66.975,67,66.925,66.925,185
,2009-12-01 13:30,1,66.925,67.05,66.875,67.05,34
,2009-12-01 14:00,1,67,67.05,66.95,66.95,9
,2009-12-01 15:00,1,67,67,66.65,66.725,89
,2009-12-01 15:30,1,66.725,66.8,66.725,66.725,35
,2009-12-01 17:00,2,66.675,66.725,66.675,66.725,11
,2009-12-01 17:30,2,66.725,66.775,66.675,66.775,90
,2009-12-01 18:00,2,66.775,66.85,66.775,66.8,20
,2009-12-01 18:30,2,66.775,66.775,66.775,66.775,20
,2009-12-01 19:00,2,66.775,66.775,66.775,66.775,5
,2009-12-01 19:30,2,66.7,66.725,66.675,66.725,14
,2009-12-01 20:00,2,66.725,66.725,66.725,66.725,1
,2009-12-01 20:30,2,66.725,66.75,66.7,66.75,10
,2009-12-01 21:00,2,66.75,66.75,66.675,66.675,9
,2009-12-01 21:30,2,66.75,66.75,66.675,66.675,20
,2009-12-01 22:00,2,66.75,66.8,66.75,66.8,9
,2009-12-01 22:30,2,66.725,66.75,66.725,66.75,5
,2009-12-01 23:00,2,66.75,66.75,66.75,66.75,2
,2009-12-01 23:30,2,66.8,66.8,66.75,66.75,12
,2009-12-02 00:30,2,66.75,66.75,66.75,66.75,2
,2009-12-02 02:00,2,66.75,66.75,66.75,66.75,1
,2009-12-02 03:00,2,66.8,66.8,66.8,66.8,16
,2009-12-02 03:30,2,66.775,66.775,66.675,66.675,22
,2009-12-02 04:00,2,66.675,66.675,66.625,66.625,18
,2009-12-02 04:30,2,66.625,66.625,66.625,66.625,1
,2009-12-02 05:00,2,66.625,66.625,66.575,66.575,3
,2009-12-02 05:30,2,66.575,66.625,66.575,66.625,6
,2009-12-02 06:00,2,66.575,66.6,66.525,66.6,23
,2009-12-02 06:30,2,66.6,66.6,66.55,66.55,12
,2009-12-02 07:00,2,66.6,66.775,66.6,66.65,36
,2009-12-02 07:30,2,66.65,66.725,66.225,66.35,91
,2009-12-02 08:00,2,66.35,66.4,66.175,66.2,218
,2009-12-02 08:30,2,66.2,66.35,66.1,66.3,228
,2009-12-02 09:00,2,66.3,66.55,66.175,66.375,937
,2009-12-02 09:30,2,66.35,66.6,66.325,66.5,697
,2009-12-02 10:00,2,66.45,66.55,66.4,66.425,268
,2009-12-02 10:30,2,66.425,66.65,66.325,66.525,410
,2009-12-02 11:00,2,66.525,66.55,66.4,66.5,214
,2009-12-02 11:30,2,66.5,66.75,66.5,66.65,624
,2009-12-02 12:00,2,66.675,67.025,66.575,66.75,925
,2009-12-02 12:30,2,66.75,66.8,66.55,66.675,572
,2009-12-02 13:00,2,66.675,66.775,66.65,66.65,90
,2009-12-02 13:30,2,66.65,66.725,66.65,66.725,20
,2009-12-02 14:00,2,66.725,66.75,66.675,66.675,12
,2009-12-02 14:30,2,66.725,66.725,66.7,66.7,11
,2009-12-02 15:00,2,66.75,67.05,66.75,66.95,157
,2009-12-02 15:30,2,66.95,67.05,66.95,66.95,34
,2009-12-02 17:00,3,66.8,67.225,66.8,66.95,19
,2009-12-02 17:30,3,67.175,67.225,67.175,67.225,3
,2009-12-02 18:00,3,67.225,67.275,67.125,67.2,7
,2009-12-02 18:30,3,67.225,67.225,67.2,67.2,11
,2009-12-02 19:00,3,67.1,67.1,67.1,67.1,1
,2009-12-02 20:00,3,67.225,67.25,67.225,67.25,4
,2009-12-02 20:30,3,67.2,67.2,67.1,67.1,6
,2009-12-02 21:30,3,67.2,67.2,67.2,67.2,2
,2009-12-02 22:00,3,67.2,67.2,67.2,67.2,1
,2009-12-02 22:30,3,67.225,67.25,67.225,67.25,10
,2009-12-02 23:00,3,67.15,67.275,67.15,67.275,3
,2009-12-02 23:30,3,67.3,67.375,67.3,67.375,34
,2009-12-03 00:00,3,67.375,67.375,67.225,67.225,10
,2009-12-03 00:30,3,67.275,67.275,67.275,67.275,1
,2009-12-03 01:00,3,67.225,67.375,67.15,67.2,52
,2009-12-03 01:30,3,67.25,67.25,67.25,67.25,29
,2009-12-03 02:00,3,67.3,67.3,67.3,67.3,5
,2009-12-03 02:30,3,67.35,67.35,67.3,67.3,7
,2009-12-03 03:00,3,67.275,67.275,67.2,67.2,4
,2009-12-03 03:30,3,67.2,67.2,67.2,67.2,1
,2009-12-03 04:00,3,67.275,67.275,67.275,67.275,19
,2009-12-03 04:30,3,67.275,67.275,67.2,67.2,2
,2009-12-03 05:00,3,67.275,67.4,67.275,67.4,101
,2009-12-03 05:30,3,67.35,67.35,67.35,67.35,1
,2009-12-03 06:00,3,67.375,67.4,67.3,67.3,28
,2009-12-03 06:30,3,67.325,67.325,67.125,67.125,58
,2009-12-03 07:00,3,67.125,67.15,67.1,67.15,25
,2009-12-03 07:30,3,67.2,67.2,67.1,67.2,58
,2009-12-03 08:00,3,67.225,67.25,67.1,67.2,140
,2009-12-03 08:30,3,67.225,67.5,67.125,67.4,298
,2009-12-03 09:00,3,67.425,67.85,67.325,67.8,1675
,2009-12-03 09:30,3,67.8,67.8,67.475,67.525,1028
,2009-12-03 10:00,3,67.525,67.7,67.45,67.525,442
,2009-12-03 10:30,3,67.525,67.65,67.475,67.525,233
,2009-12-03 11:00,3,67.525,67.8,67.5,67.6,455
,2009-12-03 11:30,3,67.6,67.725,67.3,67.35,587
,2009-12-03 12:00,3,67.4,67.425,66.675,66.925,1120
,2009-12-03 12:30,3,66.95,67,65.375,65.65,4231
,2009-12-03 13:00,3,65.625,65.725,65.425,65.5,753
,2009-12-03 13:30,3,65.5,65.7,65.375,65.6,111
,2009-12-03 14:00,3,65.6,65.8,65.5,65.7,47
,2009-12-03 14:30,3,65.7,65.8,65.65,65.775,28
,2009-12-03 15:00,3,65.775,65.9,65.65,65.65,76
,2009-12-03 15:30,3,65.675,65.9,65.675,65.9,27
,2009-12-03 17:00,4,65.875,65.9,65.65,65.9,17
,2009-12-03 17:30,4,65.925,65.925,65.8,65.8,22
,2009-12-03 18:00,4,65.75,65.8,65.7,65.725,53
,2009-12-03 18:30,4,65.725,65.8,65.725,65.8,3
,2009-12-03 19:00,4,65.725,65.725,65.6,65.6,6
,2009-12-03 19:30,4,65.625,65.7,65.6,65.6,17
,2009-12-03 20:00,4,65.6,65.6,65.6,65.6,5
,2009-12-03 20:30,4,65.775,65.8,65.775,65.8,8
,2009-12-03 21:00,4,65.8,65.975,65.8,65.975,26
,2009-12-03 21:30,4,65.875,65.875,65.825,65.825,2
,2009-12-03 22:00,4,65.825,65.825,65.825,65.825,1
,2009-12-03 22:30,4,65.8,65.8,65.8,65.8,4
,2009-12-03 23:30,4,65.8,65.8,65.8,65.8,10
,2009-12-04 02:00,4,65.9,65.95,65.9,65.95,2
,2009-12-04 03:00,4,65.825,65.825,65.825,65.825,1
,2009-12-04 03:30,4,65.875,65.9,65.875,65.9,6
,2009-12-04 04:00,4,65.875,65.875,65.875,65.875,2
,2009-12-04 04:30,4,65.875,65.875,65.875,65.875,1
,2009-12-04 05:00,4,65.9,65.9,65.9,65.9,4
,2009-12-04 05:30,4,65.875,65.875,65.85,65.85,3
,2009-12-04 06:00,4,65.875,65.875,65.875,65.875,11
,2009-12-04 06:30,4,65.875,65.9,65.825,65.9,57
,2009-12-04 07:00,4,65.925,66,65.8,65.95,83
,2009-12-04 07:30,4,65.975,66.075,65.975,66,187
,2009-12-04 08:00,4,66,66.1,65.825,65.95,146
,2009-12-04 08:30,4,65.875,66.25,65.85,66.2,145
,2009-12-04 09:00,4,66.2,66.25,65.975,66.175,1059
,2009-12-04 09:30,4,66.175,66.175,65.725,66.125,1225
,2009-12-04 10:00,4,66.1,67,65.975,66.925,1615
,2009-12-04 10:30,4,66.975,67,66.275,66.575,1126
,2009-12-04 11:00,4,66.575,66.675,66.425,66.55,374
,2009-12-04 11:30,4,66.525,66.675,66.45,66.55,182
,2009-12-04 12:00,4,66.55,66.6,66.3,66.5,545
,2009-12-04 12:30,4,66.525,66.925,66.475,66.875,914
,2009-12-04 13:00,4,66.875,66.95,66.8,66.825,232
,2009-12-04 13:30,4,66.875,67,66.875,67,48
,2009-12-07 09:00,7,66.875,67.7,66.85,67.4,1651
,2009-12-07 09:30,7,67.4,67.475,67.25,67.425,605
,2009-12-07 10:00,7,67.4,67.45,67.2,67.2,306
,2009-12-07 10:30,7,67.2,67.35,67.175,67.225,227
,2009-12-07 11:00,7,67.2,67.25,67.05,67.1,454
,2009-12-07 11:30,7,67.075,67.1,66.825,66.95,485
,2009-12-07 12:00,7,66.95,67,66.575,66.7,462
,2009-12-07 12:30,7,66.675,66.85,66.6,66.6,575
,2009-12-07 13:00,7,66.6,66.625,66.375,66.475,495
,2009-12-07 13:30,7,66.45,66.525,66.375,66.45,157
,2009-12-07 14:00,7,66.5,66.5,66.3,66.35,108
,2009-12-07 14:30,7,66.4,66.45,66.3,66.3,71
,2009-12-07 15:00,7,66.3,66.3,66.1,66.25,77
,2009-12-07 15:30,7,66.25,66.325,66.25,66.3,10
,2009-12-07 17:00,8,66.375,66.375,66.375,66.375,4
,2009-12-07 17:30,8,66.45,66.5,66.45,66.45,3
,2009-12-07 18:00,8,66.45,66.45,66.375,66.375,7
,2009-12-07 18:30,8,66.4,66.4,66.35,66.35,11
,2009-12-07 19:30,8,66.35,66.4,66.35,66.4,11
,2009-12-07 20:00,8,66.4,66.4,66.4,66.4,1
,2009-12-07 20:30,8,66.475,66.475,66.475,66.475,1
,2009-12-07 21:00,8,66.45,66.475,66.35,66.35,15
,2009-12-07 22:00,8,66.3,66.3,66.25,66.25,26
,2009-12-07 22:30,8,66.25,66.55,66.25,66.55,27
,2009-12-07 23:30,8,66.275,66.275,66.275,66.275,1
,2009-12-08 00:30,8,66.35,66.425,66.35,66.425,6
,2009-12-08 02:00,8,66.4,66.4,66.4,66.4,1
,2009-12-08 02:30,8,66.35,66.35,66.25,66.25,2
,2009-12-08 03:30,8,66.35,66.4,66.35,66.35,26
,2009-12-08 04:00,8,66.25,66.25,66.25,66.25,2
,2009-12-08 04:30,8,66.25,66.3,66.25,66.3,7
,2009-12-08 05:00,8,66.35,66.35,66.35,66.35,4
,2009-12-08 05:30,8,66.25,66.3,66.175,66.175,6
,2009-12-08 06:00,8,66.175,66.3,65.65,65.65,144
,2009-12-08 06:30,8,65.825,65.95,65.75,65.875,19
,2009-12-08 07:00,8,65.875,65.925,65.775,65.8,101
,2009-12-08 07:30,8,65.9,65.9,65.65,65.65,119
,2009-12-08 08:00,8,65.65,65.75,65.375,65.575,158
,2009-12-08 08:30,8,65.625,65.65,65.375,65.55,257
,2009-12-08 09:00,8,65.55,66,64.9,65.25,2723
,2009-12-08 09:30,8,65.225,65.25,64.725,64.85,1281
,2009-12-08 10:00,8,64.9,65.125,64.825,65.075,586
,2009-12-08 10:30,8,65.05,65.35,65.025,65.35,640
,2009-12-08 11:00,8,65.35,65.65,65.25,65.425,542
,2009-12-08 11:30,8,65.45,65.525,65.325,65.4,146
,2009-12-08 12:00,8,65.35,65.6,65.35,65.425,123
,2009-12-08 12:30,8,65.45,65.45,65.15,65.225,559
,2009-12-08 13:00,8,65.225,65.375,65.15,65.15,307
,2009-12-08 13:30,8,65.175,65.425,65.175,65.425,25
,2009-12-08 14:00,8,65.425,65.5,65.35,65.45,31
,2009-12-08 14:30,8,65.5,65.7,65.5,65.525,137
,2009-12-08 15:00,8,65.5,65.75,65.5,65.7,126
,2009-12-08 15:30,8,65.725,65.9,65.725,65.8,299
,2009-12-08 17:00,9,65.7,65.9,65.675,65.9,46
,2009-12-08 17:30,9,65.85,65.925,65.85,65.925,14
,2009-12-08 18:00,9,65.8,65.85,65.75,65.85,6
,2009-12-08 18:30,9,65.8,65.8,65.625,65.625,31
,2009-12-08 19:00,9,65.65,65.65,65.625,65.625,21
,2009-12-08 19:30,9,65.7,65.7,65.625,65.625,18
,2009-12-08 20:00,9,65.625,65.725,65.625,65.725,9
,2009-12-08 20:30,9,65.775,65.825,65.775,65.825,4
,2009-12-08 21:00,9,65.775,65.775,65.725,65.75,25
,2009-12-08 21:30,9,65.8,65.85,65.8,65.825,16
,2009-12-08 22:00,9,65.825,65.825,65.775,65.775,11
,2009-12-08 22:30,9,65.775,65.925,65.775,65.925,22
,2009-12-08 23:00,9,65.9,65.925,65.9,65.925,3
,2009-12-09 01:00,9,65.9,65.9,65.9,65.9,1
,2009-12-09 01:30,9,65.925,65.925,65.925,65.925,2
,2009-12-09 02:00,9,65.925,65.925,65.925,65.925,5
,2009-12-09 02:30,9,65.875,65.875,65.875,65.875,1
,2009-12-09 03:30,9,65.925,65.925,65.875,65.875,8
,2009-12-09 04:00,9,65.875,65.875,65.775,65.8,17
,2009-12-09 04:30,9,65.775,65.8,65.75,65.75,7
,2009-12-09 05:00,9,65.8,65.85,65.75,65.85,22
,2009-12-09 05:30,9,65.85,65.9,65.85,65.9,2
,2009-12-09 06:00,9,65.8,65.8,65.8,65.8,1
,2009-12-09 06:30,9,65.775,65.825,65.775,65.825,6
,2009-12-09 07:00,9,65.825,65.975,65.825,65.925,68
,2009-12-09 07:30,9,65.95,65.95,65.825,65.825,30
,2009-12-09 08:00,9,65.825,65.825,65.75,65.775,91
,2009-12-09 08:30,9,65.775,65.975,65.775,65.9,176
,2009-12-09 09:00,9,65.9,66.175,65.7,66,979
,2009-12-09 09:30,9,65.975,66.1,65.9,66.025,629
,2009-12-09 10:00,9,66.025,66.1,65.9,66.025,302
,2009-12-09 10:30,9,66.05,66.15,65.275,65.6,1144
,2009-12-09 11:00,9,65.575,65.575,64.85,65,1371
,2009-12-09 11:30,9,65.025,65.275,65.025,65.1,266
,2009-12-09 12:00,9,65.075,65.225,65.05,65.175,221
,2009-12-09 12:30,9,65.175,65.225,65.05,65.125,639
,2009-12-09 13:00,9,65.125,65.25,65.05,65.225,309
,2009-12-09 13:30,9,65.2,65.3,65.2,65.25,46
,2009-12-09 14:00,9,65.275,65.55,65.275,65.55,26
,2009-12-09 14:30,9,65.45,65.5,65.375,65.5,13
,2009-12-09 15:00,9,65.4,65.55,65.375,65.5,46
,2009-12-09 15:30,9,65.55,65.55,65.35,65.5,29
,2009-12-09 17:00,10,65.35,65.35,65.35,65.35,1
,2009-12-09 17:30,10,65.35,65.35,65.35,65.35,1
,2009-12-09 18:00,10,65.35,65.35,65.275,65.275,2
,2009-12-09 18:30,10,65.3,65.3,65.3,65.3,1
,2009-12-09 19:30,10,65.4,65.4,65.4,65.4,8
,2009-12-09 20:30,10,65.3,65.3,65.275,65.275,2
,2009-12-09 21:00,10,65.25,65.25,64.875,65,71
,2009-12-09 21:30,10,64.975,64.975,64.975,64.975,2
,2009-12-09 22:00,10,65,65.05,65,65,16
,2009-12-09 22:30,10,64.975,64.975,64.975,64.975,10
,2009-12-09 23:00,10,65,65.05,65,65.05,6
,2009-12-09 23:30,10,65.025,65.05,65.025,65.05,2
,2009-12-10 00:00,10,65.05,65.1,65.05,65.1,24
,2009-12-10 01:00,10,65.1,65.1,65.1,65.1,2
,2009-12-10 01:30,10,65.1,65.1,65.1,65.1,1
,2009-12-10 02:00,10,65.05,65.05,65.05,65.05,12
,2009-12-10 02:30,10,65.075,65.1,65.075,65.1,4
,2009-12-10 03:00,10,65.075,65.075,64.975,64.975,41
,2009-12-10 03:30,10,64.975,64.975,64.85,64.85,16
,2009-12-10 04:00,10,64.925,64.925,64.925,64.925,1
,2009-12-10 04:30,10,64.9,64.9,64.9,64.9,2
,2009-12-10 05:00,10,64.9,64.925,64.9,64.925,5
,2009-12-10 05:30,10,64.925,64.925,64.925,64.925,1
,2009-12-10 06:00,10,64.925,64.95,64.825,64.875,28
,2009-12-10 06:30,10,64.925,64.975,64.825,64.9,49
,2009-12-10 07:00,10,64.925,65.1,63.85,64.55,580
,2009-12-10 07:30,10,64.425,64.5,64.1,64.325,133
,2009-12-10 08:00,10,64.35,64.375,64.1,64.3,162
,2009-12-10 08:30,10,64.375,64.6,64.3,64.4,318
,2009-12-10 09:00,10,64.4,64.5,64.125,64.375,896
,2009-12-10 09:30,10,64.375,64.5,64.275,64.425,421
,2009-12-10 10:00,10,64.425,64.45,64.3,64.35,381
,2009-12-10 10:30,10,64.35,64.75,64.35,64.75,1002
,2009-12-10 11:00,10,64.75,65.05,64.55,65,726
,2009-12-10 11:30,10,64.95,65,64.675,64.7,346
,2009-12-10 12:00,10,64.75,64.85,64.725,64.85,314
,2009-12-10 12:30,10,64.85,65.675,64.85,65.45,1414
,2009-12-10 13:00,10,65.475,65.65,65.45,65.5,327
,2009-12-10 13:30,10,65.55,65.6,65.5,65.55,75
,2009-12-10 14:00,10,65.6,65.625,65.6,65.625,18
,2009-12-10 14:30,10,65.625,65.675,65.6,65.675,114
,2009-12-10 15:00,10,65.675,65.75,65.6,65.65,105
,2009-12-10 15:30,10,65.675,65.675,65.5,65.525,21
,2009-12-10 17:00,11,65.575,65.6,65.575,65.6,3
,2009-12-10 17:30,11,65.6,65.6,65.6,65.6,3
,2009-12-10 18:00,11,65.65,65.65,65.55,65.55,6
,2009-12-10 18:30,11,65.55,65.65,65.55,65.65,17
,2009-12-10 19:00,11,65.675,65.825,65.675,65.825,56
,2009-12-10 19:30,11,65.825,66,65.775,66,57
,2009-12-10 20:30,11,65.875,65.925,65.775,65.775,15
,2009-12-10 21:00,11,65.7,65.7,65.65,65.65,9
,2009-12-10 21:30,11,65.625,65.625,65.625,65.625,1
,2009-12-10 22:30,11,65.675,65.675,65.55,65.55,37
,2009-12-10 23:30,11,65.75,65.75,65.75,65.75,1
,2009-12-11 00:00,11,65.75,65.75,65.7,65.7,2
,2009-12-11 00:30,11,65.75,65.75,65.75,65.75,1
,2009-12-11 01:00,11,65.75,65.75,65.75,65.75,1
,2009-12-11 01:30,11,65.65,65.65,65.65,65.65,20
,2009-12-11 02:00,11,65.65,65.65,65.65,65.65,1
,2009-12-11 03:00,11,65.65,65.65,65.65,65.65,1
,2009-12-11 04:00,11,65.65,65.65,65.65,65.65,3
,2009-12-11 04:30,11,65.65,65.65,65.65,65.65,25
,2009-12-11 05:00,11,65.65,65.65,65.6,65.6,8
,2009-12-11 06:00,11,65.625,65.625,65.6,65.6,4
,2009-12-11 07:00,11,65.625,65.75,65.625,65.7,59
,2009-12-11 07:30,11,65.7,65.75,65.55,65.55,109
,2009-12-11 08:00,11,65.55,65.65,65.5,65.525,142
,2009-12-11 08:30,11,65.5,65.5,65.325,65.425,180
,2009-12-11 09:00,11,65.425,65.45,65,65.1,906
,2009-12-11 09:30,11,65.1,65.1,64.775,64.875,602
,2009-12-11 10:00,11,64.9,65.375,64.875,65.3,763
,2009-12-11 10:30,11,65.325,65.325,65.025,65.1,291
,2009-12-11 11:00,11,65.15,65.45,65.05,65.4,460
,2009-12-11 11:30,11,65.425,65.75,65.4,65.6,702
,2009-12-11 12:00,11,65.625,65.675,65.475,65.675,330
,2009-12-11 12:30,11,65.7,65.825,65.425,65.45,702
,2009-12-11 13:00,11,65.425,65.55,65.4,65.55,354
,2009-12-11 13:30,11,65.55,65.65,65.475,65.65,59
,2009-12-14 09:00,14,65.5,66.4,65.45,65.775,1878
,2009-12-14 09:30,14,65.8,66.3,65.7,66.225,761
,2009-12-14 10:00,14,66.225,66.475,66.2,66.375,1027
,2009-12-14 10:30,14,66.4,66.425,65.9,66.075,482
,2009-12-14 11:00,14,66.075,66.125,65.625,65.8,795
,2009-12-14 11:30,14,65.775,65.825,65.55,65.8,471
,2009-12-14 12:00,14,65.8,65.85,65.65,65.75,390
,2009-12-14 12:30,14,65.775,66.05,65.725,65.875,672
,2009-12-14 13:00,14,65.875,65.95,65.75,65.8,203
,2009-12-14 13:30,14,65.775,65.925,65.775,65.8,60
,2009-12-14 14:00,14,65.925,65.95,65.9,65.9,11
,2009-12-14 14:30,14,65.85,65.95,65.8,65.95,24
,2009-12-14 15:00,14,65.825,66.15,65.825,66.025,173
,2009-12-14 15:30,14,66.025,66.075,65.925,65.95,132
,2009-12-14 17:00,15,66.05,66.075,65.975,66.025,26
,2009-12-14 17:30,15,65.95,66.075,65.95,65.95,17
,2009-12-14 18:00,15,66,66.225,66,66.2,47
,2009-12-14 18:30,15,66.2,66.225,66.125,66.225,6
,2009-12-14 19:00,15,66.15,66.225,66.15,66.225,3
,2009-12-14 19:30,15,66.225,66.225,66.225,66.225,2
,2009-12-14 20:30,15,66.125,66.175,66.125,66.175,16
,2009-12-14 21:30,15,66.175,66.175,66.125,66.125,4
,2009-12-14 22:30,15,66.1,66.125,66.1,66.125,3
,2009-12-14 23:00,15,66.05,66.05,66.05,66.05,3
,2009-12-14 23:30,15,66.05,66.05,66.05,66.05,2
,2009-12-15 02:30,15,66.1,66.125,66.1,66.125,10
,2009-12-15 03:00,15,66.125,66.2,66.125,66.2,22
,2009-12-15 03:30,15,66.225,66.225,66.225,66.225,5
,2009-12-15 04:30,15,66.2,66.2,66.2,66.2,1
,2009-12-15 05:00,15,66.2,66.2,66.2,66.2,3
,2009-12-15 05:30,15,66.225,66.225,66.2,66.2,14
,2009-12-15 06:00,15,66.2,66.2,66.05,66.175,21
,2009-12-15 06:30,15,66.05,66.175,66,66,9
,2009-12-15 07:00,15,66.1,66.275,66.1,66.275,34
,2009-12-15 07:30,15,66.125,66.225,66,66.15,41
,2009-12-15 08:00,15,66.2,66.2,65.675,65.95,157
,2009-12-15 08:30,15,65.95,66.175,65.85,65.925,200
,2009-12-15 09:00,15,65.925,66.175,65.825,66.15,1049
,2009-12-15 09:30,15,66.15,66.475,66.075,66.225,741
,2009-12-15 10:00,15,66.2,66.35,66.175,66.3,359
,2009-12-15 10:30,15,66.3,66.825,66.3,66.4,996
,2009-12-15 11:00,15,66.4,66.475,66.25,66.325,408
,2009-12-15 11:30,15,66.325,66.425,66.25,66.4,110
,2009-12-15 12:00,15,66.425,67.3,66.35,67.2,1781
,2009-12-15 12:30,15,67.175,67.45,67.1,67.45,1201
,2009-12-15 13:00,15,67.425,67.525,67.4,67.45,635
,2009-12-15 13:30,15,67.475,67.55,67.425,67.45,72
,2009-12-15 14:00,15,67.45,67.55,67.45,67.525,12
,2009-12-15 14:30,15,67.475,67.6,67.35,67.4,46
,2009-12-15 15:00,15,67.4,67.7,67.4,67.525,419
,2009-12-15 15:30,15,67.525,67.65,67.45,67.45,107
,2009-12-15 17:00,16,67.45,67.5,67.45,67.45,9
,2009-12-15 17:30,16,67.35,67.35,67.25,67.35,16
,2009-12-15 18:00,16,67.4,67.5,67.4,67.425,7
,2009-12-15 18:30,16,67.5,67.5,67.425,67.425,7
,2009-12-15 19:30,16,67.45,67.475,67.425,67.425,8
,2009-12-15 20:00,16,67.45,67.45,67.45,67.45,2
,2009-12-15 20:30,16,67.45,67.5,67.45,67.5,3
,2009-12-15 21:00,16,67.425,67.5,67.425,67.425,16
,2009-12-15 22:00,16,67.425,67.5,67.425,67.425,15
,2009-12-15 23:30,16,67.425,67.475,67.425,67.475,2
,2009-12-16 00:00,16,67.475,67.475,67.475,67.475,1
,2009-12-16 01:00,16,67.35,67.35,67.35,67.35,9
,2009-12-16 01:30,16,67.35,67.425,67.35,67.425,2
,2009-12-16 02:00,16,67.475,67.475,67.475,67.475,1
,2009-12-16 02:30,16,67.475,67.475,67.475,67.475,8
,2009-12-16 03:00,16,67.4,67.45,67.4,67.45,2
,2009-12-16 03:30,16,67.45,67.45,67.45,67.45,2
,2009-12-16 04:00,16,67.4,67.475,67.4,67.475,30
,2009-12-16 05:00,16,67.5,67.5,67.475,67.475,9
,2009-12-16 05:30,16,67.5,67.5,67.475,67.5,8
,2009-12-16 06:00,16,67.5,67.5,67.475,67.5,19
,2009-12-16 06:30,16,67.5,67.5,67.475,67.475,44
,2009-12-16 07:00,16,67.5,67.5,67.35,67.35,24
,2009-12-16 07:30,16,67.425,67.5,67.225,67.225,60
,2009-12-16 08:00,16,67.2,67.4,67.2,67.4,75
,2009-12-16 08:30,16,67.325,67.5,67.325,67.475,105
,2009-12-16 09:00,16,67.425,67.775,66.8,67.025,1306
,2009-12-16 09:30,16,67,67.125,66.775,66.9,918
,2009-12-16 10:00,16,66.9,66.95,66.3,66.675,1200
,2009-12-16 10:30,16,66.65,66.925,66.65,66.75,373
,2009-12-16 11:00,16,66.7,66.9,66.6,66.775,232
,2009-12-16 11:30,16,66.75,66.775,66.55,66.65,140
,2009-12-16 12:00,16,66.675,67.025,66.625,66.925,332
,2009-12-16 12:30,16,66.925,67.075,66.65,66.8,597
,2009-12-16 13:00,16,66.825,66.95,66.825,66.95,290
,2009-12-16 13:30,16,66.95,66.95,66.9,66.9,29
,2009-12-16 14:00,16,66.9,66.925,66.8,66.925,39
,2009-12-16 14:30,16,66.95,66.975,66.825,66.975,22
,2009-12-16 15:00,16,66.975,66.975,66.4,66.6,137
,2009-12-16 15:30,16,66.5,66.55,66.35,66.35,58
,2009-12-16 17:00,17,66.425,66.475,66.3,66.325,45
,2009-12-16 17:30,17,66.325,66.35,66.1,66.25,40
,2009-12-16 18:00,17,66.3,66.325,66.2,66.2,6
,2009-12-16 18:30,17,66.2,66.225,66.2,66.2,12
,2009-12-16 19:00,17,66.225,66.375,66.2,66.35,25
,2009-12-16 19:30,17,66.225,66.35,66.2,66.35,9
,2009-12-16 20:00,17,66.225,66.5,66.2,66.5,40
,2009-12-16 20:30,17,66.275,66.4,66.25,66.4,3
,2009-12-16 21:00,17,66.3,66.375,66.3,66.375,3
,2009-12-16 22:30,17,66.35,66.35,66.3,66.3,26
,2009-12-16 23:00,17,66.225,66.225,66.225,66.225,1
,2009-12-16 23:30,17,66.225,66.25,66.225,66.25,5
,2009-12-17 00:30,17,66.25,66.25,66.25,66.25,3
,2009-12-17 01:00,17,66.25,66.25,66.25,66.25,2
,2009-12-17 01:30,17,66.275,66.275,66.275,66.275,2
,2009-12-17 02:00,17,66.25,66.25,66.25,66.25,5
,2009-12-17 02:30,17,66.25,66.25,66.25,66.25,1
,2009-12-17 03:00,17,66.25,66.3,66.25,66.3,13
,2009-12-17 03:30,17,66.3,66.3,66.3,66.3,2
,2009-12-17 04:30,17,66.3,66.4,66.25,66.35,20
,2009-12-17 05:00,17,66.425,66.425,66.25,66.25,22
,2009-12-17 05:30,17,66.3,66.3,66.25,66.3,6
,2009-12-17 06:00,17,66.275,66.425,66.275,66.35,10
,2009-12-17 06:30,17,66.325,66.375,66.25,66.35,29
,2009-12-17 07:00,17,66.35,66.4,66.35,66.4,13
,2009-12-17 07:30,17,66.4,66.45,66.225,66.225,71
,2009-12-17 08:00,17,66.225,66.275,66.175,66.2,62
,2009-12-17 08:30,17,66.225,66.45,66.2,66.45,154
,2009-12-17 09:00,17,66.375,66.55,66.175,66.475,691
,2009-12-17 09:30,17,66.5,66.6,66.275,66.35,600
,2009-12-17 10:00,17,66.375,66.425,66,66.025,857
,2009-12-17 10:30,17,66.075,66.075,65.525,65.55,1125
,2009-12-17 11:00,17,65.55,65.75,65.475,65.6,373
,2009-12-17 11:30,17,65.6,65.7,65.275,65.65,447
,2009-12-17 12:00,17,65.65,65.775,65.6,65.7,200
,2009-12-17 12:30,17,65.675,65.725,65.45,65.7,406
,2009-12-17 13:00,17,65.65,65.65,65.425,65.55,86
,2009-12-17 13:30,17,65.55,65.575,65.5,65.5,18
,2009-12-17 14:00,17,65.525,65.525,65.525,65.525,6
,2009-12-17 14:30,17,65.55,65.625,65.55,65.6,15
,2009-12-17 15:00,17,65.65,65.825,65.65,65.825,122
,2009-12-17 15:30,17,65.825,66.025,65.825,65.875,95
,2009-12-17 17:00,18,65.925,65.925,65.85,65.875,3
,2009-12-17 17:30,18,65.725,65.85,65.725,65.85,2
,2009-12-17 18:00,18,65.85,65.85,65.7,65.7,20
,2009-12-17 18:30,18,65.75,65.75,65.6,65.6,7
,2009-12-17 19:00,18,65.6,65.7,65.55,65.7,7
,2009-12-17 19:30,18,65.575,65.575,65.55,65.55,2
,2009-12-17 20:00,18,65.55,65.7,65.55,65.65,9
,2009-12-17 20:30,18,65.725,65.725,65.725,65.725,1
,2009-12-17 21:00,18,65.65,65.65,65.65,65.65,1
,2009-12-17 21:30,18,65.65,65.65,65.65,65.65,1
,2009-12-17 22:00,18,65.65,65.65,65.65,65.65,1
,2009-12-17 22:30,18,65.6,65.6,65.6,65.6,1
,2009-12-17 23:30,18,65.6,65.6,65.55,65.55,3
,2009-12-18 01:00,18,65.575,65.6,65.575,65.6,4
,2009-12-18 02:30,18,65.625,65.625,65.625,65.625,1
,2009-12-18 03:00,18,65.6,65.6,65.6,65.6,1
,2009-12-18 03:30,18,65.575,65.575,65.425,65.425,11
,2009-12-18 04:30,18,65.475,65.525,65.475,65.525,3
,2009-12-18 05:00,18,65.525,65.525,65.45,65.45,34
,2009-12-18 06:00,18,65.5,65.675,65.5,65.675,13
,2009-12-18 06:30,18,65.55,65.55,65.55,65.55,1
,2009-12-18 07:00,18,65.675,65.85,65.675,65.725,49
,2009-12-18 07:30,18,65.775,65.875,65.55,65.55,57
,2009-12-18 08:00,18,65.575,65.75,65.575,65.75,29
,2009-12-18 08:30,18,65.75,65.85,65.6,65.775,90
,2009-12-18 09:00,18,65.75,65.875,65.35,65.45,688
,2009-12-18 09:30,18,65.5,65.575,65.25,65.45,620
,2009-12-18 10:00,18,65.425,65.475,65.125,65.425,389
,2009-12-18 10:30,18,65.425,65.425,65.2,65.225,345
,2009-12-18 11:00,18,65.225,65.45,65.15,65.425,365
,2009-12-18 11:30,18,65.4,65.5,65.35,65.4,672
,2009-12-18 12:00,18,65.375,65.425,65.25,65.325,284
,2009-12-18 12:30,18,65.325,65.35,65.125,65.125,607
,2009-12-18 13:00,18,65.125,65.3,65.075,65.3,348
,2009-12-18 13:30,18,65.25,65.45,65.25,65.3,65
,2009-12-21 09:00,21,65.175,65.5,64.95,65.4,1012
,2009-12-21 09:30,21,65.375,65.375,64.55,64.8,1265
,2009-12-21 10:00,21,64.85,64.85,64.5,64.525,477
,2009-12-21 10:30,21,64.55,64.7,64.525,64.625,244
,2009-12-21 11:00,21,64.6,64.725,64.55,64.625,325
,2009-12-21 11:30,21,64.625,64.65,64.35,64.375,460
,2009-12-21 12:00,21,64.375,64.45,64.05,64.075,480
,2009-12-21 12:30,21,64.075,64.3,63.925,64.175,1117
,2009-12-21 13:00,21,64.175,64.475,64.1,64.4,409
,2009-12-21 13:30,21,64.375,64.375,64.225,64.225,9
,2009-12-21 14:00,21,64.225,64.275,64.2,64.275,7
,2009-12-21 14:30,21,64.175,64.25,64.175,64.25,8
,2009-12-21 15:00,21,64.25,64.25,64.05,64.05,38
,2009-12-21 15:30,21,64.05,64.05,63.95,63.95,44
,2009-12-21 17:00,22,63.95,64.1,63.95,63.95,60
,2009-12-21 17:30,22,63.95,63.95,63.75,63.775,89
,2009-12-21 18:00,22,63.775,63.8,63.775,63.8,33
,2009-12-21 18:30,22,63.8,63.8,63.775,63.8,83
,2009-12-21 19:00,22,63.8,63.8,63.8,63.8,20
,2009-12-21 19:30,22,63.75,63.825,63.75,63.825,26
,2009-12-21 20:00,22,63.85,63.85,63.65,63.65,43
,2009-12-21 20:30,22,63.75,63.875,63.75,63.85,6
,2009-12-21 21:00,22,63.875,63.95,63.8,63.825,55
,2009-12-21 21:30,22,63.825,63.925,63.825,63.925,9
,2009-12-21 22:00,22,63.875,63.95,63.875,63.95,12
,2009-12-21 22:30,22,63.9,63.95,63.9,63.95,3
,2009-12-21 23:00,22,63.75,63.75,63.75,63.75,2
,2009-12-21 23:30,22,63.95,63.95,63.95,63.95,5
,2009-12-22 00:00,22,63.95,63.95,63.725,63.725,11
,2009-12-22 00:30,22,63.8,63.8,63.8,63.8,1
,2009-12-22 01:00,22,63.8,63.8,63.8,63.8,1
,2009-12-22 02:00,22,63.8,63.8,63.725,63.725,4
,2009-12-22 02:30,22,63.9,63.9,63.8,63.8,7
,2009-12-22 03:30,22,63.775,63.775,63.775,63.775,5
,2009-12-22 04:30,22,63.8,63.8,63.75,63.75,7
,2009-12-22 05:00,22,63.775,63.775,63.75,63.75,19
,2009-12-22 05:30,22,63.75,63.8,63.725,63.8,25
,2009-12-22 06:00,22,63.8,63.875,63.8,63.875,2
,2009-12-22 06:30,22,63.875,63.9,63.8,63.8,26
,2009-12-22 07:00,22,63.75,63.9,63.75,63.775,110
,2009-12-22 07:30,22,63.75,63.825,63.75,63.825,49
,2009-12-22 08:00,22,63.875,64,63.875,64,44
,2009-12-22 08:30,22,63.95,64.2,63.925,64.2,148
,2009-12-22 09:00,22,64.175,64.4,63.8,63.875,1108
,2009-12-22 09:30,22,63.9,64,63.825,63.95,289
,2009-12-22 10:00,22,63.975,64.45,63.975,64.4,656
,2009-12-22 10:30,22,64.4,64.725,64.275,64.55,980
,2009-12-22 11:00,22,64.55,64.85,64.525,64.7,668
,2009-12-22 11:30,22,64.675,64.725,64.55,64.625,430
,2009-12-22 12:00,22,64.625,64.725,64.6,64.7,183
,2009-12-22 12:30,22,64.6,64.85,64.6,64.775,545
,2009-12-22 13:00,22,64.725,64.8,64.7,64.725,237
,2009-12-22 13:30,22,64.725,64.75,64.675,64.7,28
,2009-12-22 14:00,22,64.775,64.8,64.7,64.8,21
,2009-12-22 14:30,22,64.8,64.8,64.65,64.65,27
,2009-12-22 15:00,22,64.675,64.7,64.625,64.65,124
,2009-12-22 15:30,22,64.7,64.8,64.675,64.725,53
,2009-12-22 17:00,23,64.725,65.025,64.725,64.8,170
,2009-12-22 17:30,23,64.825,65,64.775,64.775,13
,2009-12-22 18:00,23,64.775,65.025,64.775,65.025,43
,2009-12-22 18:30,23,64.925,64.925,64.925,64.925,1
,2009-12-22 19:00,23,65,65.075,64.9,64.9,6
,2009-12-22 19:30,23,64.9,64.9,64.8,64.8,5
,2009-12-22 20:00,23,64.825,64.9,64.825,64.9,9
,2009-12-22 20:30,23,64.975,65.025,64.875,64.875,4
,2009-12-22 21:00,23,64.875,64.875,64.875,64.875,1
,2009-12-22 21:30,23,64.95,64.95,64.85,64.85,4
,2009-12-22 22:00,23,64.925,64.925,64.925,64.925,3
,2009-12-22 22:30,23,64.925,65,64.925,65,9
,2009-12-22 23:00,23,65,65,64.95,64.95,2
,2009-12-22 23:30,23,64.95,64.95,64.95,64.95,1
,2009-12-23 01:00,23,64.85,65,64.85,65,7
,2009-12-23 03:00,23,64.85,64.85,64.85,64.85,1
,2009-12-23 03:30,23,65,65.075,65,65.075,5
,2009-12-23 04:00,23,65.075,65.075,64.95,64.95,3
,2009-12-23 04:30,23,64.875,64.875,64.875,64.875,1
,2009-12-23 05:00,23,65.05,65.075,65.05,65.075,5
,2009-12-23 06:00,23,64.9,64.9,64.85,64.85,8
,2009-12-23 06:30,23,64.85,64.925,64.85,64.925,2
,2009-12-23 07:00,23,64.9,64.925,64.8,64.825,53
,2009-12-23 07:30,23,64.8,64.95,64.8,64.925,39
,2009-12-23 08:00,23,64.925,65.15,64.925,65.1,125
,2009-12-23 08:30,23,65.075,65.3,65.075,65.25,527
,2009-12-23 09:00,23,65.2,65.475,65,65.425,872
,2009-12-23 09:30,23,65.475,65.6,65.4,65.525,645
,2009-12-23 10:00,23,65.5,65.55,65.15,65.375,363
,2009-12-23 10:30,23,65.4,65.45,65.325,65.425,237
,2009-12-23 11:00,23,65.375,65.525,65.35,65.5,417
,2009-12-23 11:30,23,65.525,65.6,65.4,65.5,223
,2009-12-23 12:00,23,65.475,65.65,65.375,65.575,193
,2009-12-23 12:30,23,65.575,65.675,65.5,65.6,671
,2009-12-23 13:00,23,65.625,65.8,65.6,65.725,241
,2009-12-23 13:30,23,65.8,65.825,65.7,65.825,11
,2009-12-23 14:00,23,65.75,65.775,65.75,65.775,3
,2009-12-23 14:30,23,65.75,65.775,65.7,65.7,18
,2009-12-23 15:00,23,65.675,65.825,65.65,65.675,56
,2009-12-23 15:30,23,65.7,65.725,65.7,65.725,19
,2009-12-23 17:00,24,65.7,65.725,65.575,65.575,27
,2009-12-23 18:00,24,65.725,65.75,65.725,65.75,2
,2009-12-23 19:00,24,65.675,65.675,65.575,65.6,9
,2009-12-23 19:30,24,65.725,65.775,65.625,65.625,12
,2009-12-23 20:00,24,65.625,65.625,65.625,65.625,2
,2009-12-23 20:30,24,65.625,65.925,65.625,65.925,39
,2009-12-23 21:00,24,65.925,65.925,65.9,65.925,10
,2009-12-23 21:30,24,65.925,65.925,65.85,65.85,4
,2009-12-23 22:30,24,65.9,65.9,65.85,65.85,4
,2009-12-23 23:00,24,65.825,65.925,65.825,65.925,2
,2009-12-24 00:00,24,65.9,65.9,65.9,65.9,1
,2009-12-24 01:00,24,65.825,65.825,65.825,65.825,1
,2009-12-24 02:00,24,65.9,65.925,65.9,65.925,22
,2009-12-24 02:30,24,65.925,65.925,65.925,65.925,30
,2009-12-24 03:00,24,65.8,65.8,65.8,65.8,4
,2009-12-24 04:30,24,65.8,65.8,65.8,65.8,1
,2009-12-24 05:00,24,65.75,65.75,65.6,65.6,27
,2009-12-24 05:30,24,65.7,65.7,65.55,65.55,19
,2009-12-24 06:00,24,65.6,65.6,65.375,65.6,54
,2009-12-24 06:30,24,65.6,65.6,65.375,65.5,38
,2009-12-24 07:00,24,65.575,65.6,65.45,65.55,13
,2009-12-24 07:30,24,65.55,65.625,65.25,65.25,133
,2009-12-24 08:00,24,65.3,65.475,65.3,65.35,35
,2009-12-24 08:30,24,65.325,65.6,65.25,65.6,68
,2009-12-24 09:00,24,65.55,65.725,65.35,65.475,617
,2009-12-24 09:30,24,65.5,65.5,65.125,65.2,618
,2009-12-24 10:00,24,65.2,65.375,65.15,65.35,274
,2009-12-24 10:30,24,65.35,65.35,65.175,65.25,162
,2009-12-24 11:00,24,65.175,65.3,63.75,64.675,989
,2009-12-24 11:30,24,64.675,64.95,63.875,63.9,2121
,2009-12-24 12:00,24,63.875,63.875,63.875,63.875,6
,2009-12-28 09:00,28,63.95,64.45,63.95,64.2,1370
,2009-12-28 09:30,28,64.2,64.2,64,64.125,418
,2009-12-28 10:00,28,64.1,64.4,64.1,64.3,429
,2009-12-28 10:30,28,64.3,64.35,64.1,64.15,662
,2009-12-28 11:00,28,64.15,64.35,64.15,64.3,185
,2009-12-28 11:30,28,64.3,64.4,64.275,64.4,242
,2009-12-28 12:00,28,64.375,64.6,64.375,64.5,491
,2009-12-28 12:30,28,64.5,64.85,64.475,64.775,672
,2009-12-28 13:00,28,64.75,64.875,64.675,64.875,178
,2009-12-28 13:30,28,64.775,64.775,64.775,64.775,6
,2009-12-28 14:00,28,64.8,64.8,64.75,64.775,3
,2009-12-28 14:30,28,64.75,64.75,64.725,64.725,3
,2009-12-28 15:00,28,64.725,64.875,64.725,64.8,22
,2009-12-28 15:30,28,64.8,64.85,64.8,64.8,15
,2009-12-28 17:00,29,64.8,65.2,64.8,65.2,18
,2009-12-28 17:30,29,64.9,65,64.9,65,17
,2009-12-28 18:00,29,64.9,64.9,64.9,64.9,19
,2009-12-28 18:30,29,65,65,65,65,2
,2009-12-28 19:00,29,65,65,64.975,64.975,5
,2009-12-28 19:30,29,64.925,64.975,64.925,64.95,3
,2009-12-28 20:00,29,64.9,64.9,64.9,64.9,1
,2009-12-28 21:00,29,64.9,64.9,64.9,64.9,4
,2009-12-28 23:30,29,64.9,64.9,64.9,64.9,1
,2009-12-29 00:30,29,64.75,64.75,64.75,64.75,2
,2009-12-29 01:00,29,64.775,64.775,64.775,64.775,1
,2009-12-29 01:30,29,64.8,64.8,64.8,64.8,1
,2009-12-29 02:00,29,64.825,64.825,64.7,64.7,21
,2009-12-29 03:00,29,64.9,64.95,64.9,64.95,4
,2009-12-29 03:30,29,64.95,64.95,64.925,64.925,3
,2009-12-29 05:00,29,64.95,64.95,64.95,64.95,2
,2009-12-29 05:30,29,64.825,64.825,64.825,64.825,1
,2009-12-29 06:00,29,64.825,64.825,64.825,64.825,2
,2009-12-29 07:00,29,64.875,64.95,64.875,64.95,32
,2009-12-29 07:30,29,64.9,65,64.875,65,320
,2009-12-29 08:00,29,65,65.075,65,65.075,127
,2009-12-29 08:30,29,65.075,65.125,65,65.075,262
,2009-12-29 09:00,29,65.075,65.45,65.025,65.325,1527
,2009-12-29 09:30,29,65.325,65.55,65.25,65.375,690
,2009-12-29 10:00,29,65.375,65.575,65.35,65.4,542
,2009-12-29 10:30,29,65.4,65.5,65.35,65.45,273
,2009-12-29 11:00,29,65.425,65.6,65.375,65.6,549
,2009-12-29 11:30,29,65.6,65.6,65.35,65.475,351
,2009-12-29 12:00,29,65.45,65.5,65.375,65.45,127
,2009-12-29 12:30,29,65.475,65.6,65.425,65.45,1299
,2009-12-29 13:00,29,65.5,65.5,65.4,65.5,193
,2009-12-29 13:30,29,65.5,65.5,65.35,65.5,47
,2009-12-29 14:00,29,65.525,65.525,65.475,65.525,9
,2009-12-29 14:30,29,65.525,65.525,65.4,65.425,32
,2009-12-29 15:00,29,65.45,65.475,65.2,65.325,132
,2009-12-29 15:30,29,65.325,65.375,65.15,65.375,61
,2009-12-29 17:00,30,65.45,65.525,65.45,65.5,8
,2009-12-29 17:30,30,65.4,65.4,65.25,65.25,11
,2009-12-29 18:00,30,65.25,65.25,65.25,65.25,8
,2009-12-29 18:30,30,65.225,65.375,65.2,65.2,10
,2009-12-29 19:00,30,65.25,65.25,65.25,65.25,1
,2009-12-29 19:30,30,65.275,65.275,65.125,65.125,14
,2009-12-29 20:00,30,65.15,65.175,65.125,65.125,11
,2009-12-29 20:30,30,65.275,65.275,65.275,65.275,7
,2009-12-29 22:00,30,65.3,65.325,65.3,65.325,5
,2009-12-29 23:00,30,65.25,65.25,65.25,65.25,3
,2009-12-30 02:30,30,65.225,65.225,65.175,65.175,11
,2009-12-30 03:00,30,65.175,65.175,65.15,65.15,7
,2009-12-30 03:30,30,65.175,65.175,65.175,65.175,1
,2009-12-30 04:00,30,65.225,65.225,65.225,65.225,24
,2009-12-30 05:30,30,65.225,65.25,65.225,65.25,4
,2009-12-30 06:00,30,65.25,65.25,65.25,65.25,6
,2009-12-30 06:30,30,65.2,65.275,65.2,65.275,11
,2009-12-30 07:00,30,65.275,65.3,65.125,65.3,29
,2009-12-30 07:30,30,65.325,65.325,65.25,65.325,7
,2009-12-30 08:00,30,65.275,65.275,65.25,65.25,85
,2009-12-30 08:30,30,65.25,65.35,65.25,65.325,99
,2009-12-30 09:00,30,65.325,65.525,65.225,65.525,272
,2009-12-30 09:30,30,65.5,65.525,65.325,65.325,209
,2009-12-30 10:00,30,65.325,65.45,65.325,65.425,221
,2009-12-30 10:30,30,65.4,65.5,65.35,65.45,397
,2009-12-30 11:00,30,65.45,65.625,65.45,65.625,455
,2009-12-30 11:30,30,65.625,65.875,65.6,65.85,1062
,2009-12-30 12:00,30,65.85,65.925,65.75,65.75,396
,2009-12-30 12:30,30,65.8,65.85,65.5,65.6,775
,2009-12-30 13:00,30,65.65,65.775,65.6,65.7,318
,2009-12-30 13:30,30,65.65,65.725,65.6,65.7,81
,2009-12-30 14:00,30,65.7,65.7,65.025,65.05,482
,2009-12-30 14:30,30,65.15,65.225,65.05,65.175,65
,2009-12-30 15:00,30,65.15,65.325,65.15,65.325,70
,2009-12-30 15:30,30,65.25,65.45,65.2,65.35,123
,2009-12-30 17:00,31,65.2,65.5,65.15,65.4,13
,2009-12-30 17:30,31,65.375,65.5,65.25,65.45,30
,2009-12-30 18:00,31,65.4,65.4,65.3,65.3,3
,2009-12-30 18:30,31,65.275,65.325,65.25,65.3,4
,2009-12-30 19:00,31,65.4,65.4,65.4,65.4,2
,2009-12-30 19:30,31,65.4,65.425,65.4,65.425,3
,2009-12-30 20:00,31,65.325,65.325,65.325,65.325,2
,2009-12-30 20:30,31,65.325,65.325,65.325,65.325,3
,2009-12-30 21:00,31,65.35,65.35,65.3,65.3,9
,2009-12-30 21:30,31,65.375,65.475,65.375,65.45,30
,2009-12-30 22:00,31,65.475,65.5,65.475,65.5,8
,2009-12-30 22:30,31,65.3,65.3,65.3,65.3,3
,2009-12-30 23:30,31,65.3,65.3,65.3,65.3,1
,2009-12-31 02:30,31,65.3,65.3,65.275,65.275,10
,2009-12-31 03:00,31,65.3,65.3,65.275,65.3,3
,2009-12-31 05:00,31,65.25,65.25,65.25,65.25,2
,2009-12-31 05:30,31,65.25,65.25,65.25,65.25,1
,2009-12-31 06:00,31,65.25,65.25,65.225,65.225,2
,2009-12-31 06:30,31,65.225,65.45,65.225,65.45,18
,2009-12-31 07:00,31,65.375,65.425,65.35,65.4,4
,2009-12-31 07:30,31,65.425,65.5,65.35,65.475,85
,2009-12-31 08:00,31,65.475,65.55,65.45,65.525,68
,2009-12-31 08:30,31,65.5,65.775,65.5,65.7,170
,2009-12-31 09:00,31,65.7,65.975,65.65,65.975,894
,2009-12-31 09:30,31,65.95,66.25,65.95,66.2,743
,2009-12-31 10:00,31,66.2,66.225,65.725,65.8,400
,2009-12-31 10:30,31,65.825,66.025,65.65,65.9,248
,2009-12-31 11:00,31,65.9,66.025,65.8,66,194
,2009-12-31 11:30,31,66,66.1,65.625,65.8,300
,2009-12-31 12:00,31,65.8,65.85,65.675,65.85,151
,2009-12-31 12:30,31,65.825,66,65.5,65.5,629
,2009-12-31 13:00,31,65.525,65.7,65.4,65.475,330
,2009-12-31 13:30,31,65.4,65.475,65.375,65.45,30
,2009-12-31 14:00,31,65.375,65.425,65.375,65.375,9
,2009-12-31 14:30,31,65.425,65.425,65.325,65.325,24
,2009-12-31 15:00,31,65.4,65.5,65.25,65.5,31
,2009-12-31 15:30,31,65.4,65.4,65.2,65.2,42
,2010-01-04 09:00,4,65.925,66.425,65.925,66.25,1810
,2010-01-04 09:30,4,66.275,66.425,66.15,66.2,949
,2010-01-04 10:00,4,66.25,66.3,66.15,66.25,534
,2010-01-04 10:30,4,66.25,66.25,66.075,66.15,384
,2010-01-04 11:00,4,66.175,66.175,65.675,65.75,918
,2010-01-04 11:30,4,65.775,65.8,65.5,65.75,414
,2010-01-04 12:00,4,65.75,66.1,65.725,65.925,492
,2010-01-04 12:30,4,65.925,66.05,65.625,65.925,776
,2010-01-04 13:00,4,65.875,66,65.85,65.85,170
,2010-01-04 13:30,4,65.85,65.85,65.75,65.75,39
,2010-01-04 14:00,4,65.9,65.9,65.85,65.85,10
,2010-01-04 14:30,4,65.9,65.9,65.85,65.9,4
,2010-01-04 15:00,4,65.9,66.075,65.9,66.075,77
,2010-01-04 15:30,4,66.025,66.1,66,66.075,47
,2010-01-04 17:00,5,66.125,66.125,66.05,66.075,10
,2010-01-04 17:30,5,66.05,66.125,66.025,66.125,27
,2010-01-04 18:00,5,66.075,66.275,66.075,66.25,40
,2010-01-04 18:30,5,66.225,66.25,66.225,66.25,16
,2010-01-04 19:00,5,66.25,66.275,66.15,66.15,18
,2010-01-04 19:30,5,66.15,66.15,66.15,66.15,1
,2010-01-04 20:00,5,66.2,66.2,66.2,66.2,4
,2010-01-04 21:00,5,66.125,66.125,66.125,66.125,4
,2010-01-04 21:30,5,66.125,66.125,66.1,66.125,9
,2010-01-04 22:00,5,66.125,66.125,66.125,66.125,6
,2010-01-04 22:30,5,66.125,66.125,66.05,66.1,30
,2010-01-04 23:00,5,66.1,66.1,66,66,75
,2010-01-05 01:00,5,66.05,66.05,65.85,65.875,43
,2010-01-05 01:30,5,65.825,65.825,65.75,65.75,68
,2010-01-05 03:00,5,65.8,65.8,65.8,65.8,1
,2010-01-05 03:30,5,65.9,65.9,65.9,65.9,3
,2010-01-05 04:00,5,65.9,65.9,65.85,65.85,15
,2010-01-05 04:30,5,65.85,65.85,65.85,65.85,12
,2010-01-05 05:00,5,65.85,65.85,65.85,65.85,2
,2010-01-05 05:30,5,65.8,65.8,65.7,65.75,21
,2010-01-05 06:00,5,65.75,65.75,65.7,65.7,8
,2010-01-05 06:30,5,65.7,65.85,65.7,65.85,46
,2010-01-05 07:00,5,65.9,65.9,65.75,65.9,43
,2010-01-05 07:30,5,65.9,65.9,65.8,65.9,84
,2010-01-05 08:00,5,65.875,65.925,65.85,65.925,195
,2010-01-05 08:30,5,65.95,66.05,65.9,66.025,267
,2010-01-05 09:00,5,66.05,66.175,65.95,66.15,1091
,2010-01-05 09:30,5,66.15,66.175,66.05,66.15,550
,2010-01-05 10:00,5,66.15,66.4,66.15,66.375,554
,2010-01-05 10:30,5,66.35,66.4,66.3,66.4,388
,2010-01-05 11:00,5,66.425,67.1,66.225,67.05,2497
,2010-01-05 11:30,5,67.05,67.7,67.05,67.625,2512
,2010-01-05 12:00,5,67.675,67.75,67.25,67.5,1229
,2010-01-05 12:30,5,67.55,67.8,67.5,67.575,1542
,2010-01-05 13:00,5,67.6,67.625,67.5,67.6,264
,2010-01-05 13:30,5,67.55,67.675,67.45,67.45,105
,2010-01-05 14:00,5,67.45,67.55,67.425,67.55,18
,2010-01-05 14:30,5,67.55,67.6,67.45,67.45,31
,2010-01-05 15:00,5,67.6,67.65,67.4,67.55,64
,2010-01-05 15:30,5,67.6,67.6,67.425,67.6,72
,2010-01-05 17:00,6,67.525,67.625,67.45,67.45,30
,2010-01-05 17:30,6,67.65,67.675,67.65,67.675,7
,2010-01-05 18:00,6,67.6,67.65,67.6,67.625,22
,2010-01-05 18:30,6,67.6,67.6,67.6,67.6,5
,2010-01-05 19:00,6,67.6,67.6,67.55,67.6,8
,2010-01-05 19:30,6,67.55,67.55,67.525,67.55,4
,2010-01-05 20:00,6,67.55,67.55,67.525,67.525,4
,2010-01-05 20:30,6,67.5,67.5,67.5,67.5,3
,2010-01-05 21:00,6,67.5,67.5,67.5,67.5,1
,2010-01-05 21:30,6,67.5,67.5,67.45,67.45,5
,2010-01-05 22:00,6,67.475,67.475,67.475,67.475,1
,2010-01-05 23:00,6,67.475,67.475,67.475,67.475,1
,2010-01-05 23:30,6,67.5,67.5,67.5,67.5,2
,2010-01-06 00:00,6,67.5,67.6,67.5,67.6,6
,2010-01-06 00:30,6,67.6,67.6,67.6,67.6,1
,2010-01-06 01:00,6,67.6,67.6,67.6,67.6,1
,2010-01-06 01:30,6,67.575,67.7,67.575,67.7,26
,2010-01-06 02:00,6,67.7,67.7,67.6,67.6,4
,2010-01-06 02:30,6,67.55,67.55,67.45,67.45,12
,2010-01-06 03:00,6,67.45,67.475,67.45,67.475,4
,2010-01-06 03:30,6,67.575,67.575,67.575,67.575,4
,2010-01-06 04:00,6,67.575,67.7,67.575,67.625,11
,2010-01-06 04:30,6,67.675,67.675,67.625,67.625,8
,2010-01-06 05:00,6,67.65,67.675,67.65,67.65,5
,2010-01-06 05:30,6,67.7,67.725,67.65,67.725,19
,2010-01-06 06:00,6,67.7,67.725,67.625,67.65,24
,2010-01-06 06:30,6,67.65,67.725,67.65,67.675,230
,2010-01-06 07:00,6,67.65,67.725,67.6,67.725,30
,2010-01-06 07:30,6,67.75,67.775,67.7,67.7,128
,2010-01-06 08:00,6,67.725,67.775,67.7,67.75,103
,2010-01-06 08:30,6,67.7,67.875,67.625,67.875,215
,2010-01-06 09:00,6,67.8,67.875,67.35,67.5,1580
,2010-01-06 09:30,6,67.5,67.6,67.05,67.175,912
,2010-01-06 10:00,6,67.2,67.35,67.075,67.2,646
,2010-01-06 10:30,6,67.2,67.4,67.15,67.2,406
,2010-01-06 11:00,6,67.2,67.45,67.2,67.325,363
,2010-01-06 11:30,6,67.3,67.35,67.225,67.275,270
,2010-01-06 12:00,6,67.275,67.3,67.15,67.15,270
,2010-01-06 12:30,6,67.15,67.175,66.45,66.55,1729
,2010-01-06 13:00,6,66.55,66.925,66.35,66.925,851
,2010-01-06 13:30,6,66.875,66.95,66.8,66.925,66
,2010-01-06 14:00,6,66.9,66.9,66.775,66.85,26
,2010-01-06 14:30,6,66.8,66.925,66.8,66.925,78
,2010-01-06 15:00,6,66.95,67.05,66.925,67.05,148
,2010-01-06 15:30,6,67.05,67.125,67,67.05,108
,2010-01-06 17:00,7,66.825,67.3,66.825,67.1,163
,2010-01-06 17:30,7,67.175,67.3,67.175,67.3,117
,2010-01-06 18:00,7,67.3,67.4,67.3,67.35,63
,2010-01-06 18:30,7,67.3,67.375,67.3,67.375,25
,2010-01-06 19:00,7,67.325,67.325,67.175,67.175,47
,2010-01-06 19:30,7,67.25,67.275,67.175,67.175,10
,2010-01-06 21:00,7,67.175,67.175,67.1,67.1,13
,2010-01-06 22:00,7,67.1,67.1,67.1,67.1,15
,2010-01-06 23:00,7,67.1,67.1,67.1,67.1,3
,2010-01-07 01:00,7,67.2,67.2,67.2,67.2,1
,2010-01-07 01:30,7,67.225,67.3,67.225,67.3,31
,2010-01-07 02:30,7,67.25,67.25,67.25,67.25,1
,2010-01-07 03:30,7,67.2,67.375,67.2,67.375,22
,2010-01-07 04:00,7,67.375,67.4,67.375,67.375,14
,2010-01-07 05:00,7,67.35,67.45,67.35,67.45,28
,2010-01-07 05:30,7,67.45,67.5,67.4,67.45,22
,2010-01-07 06:00,7,67.475,67.475,67.425,67.425,19
,2010-01-07 06:30,7,67.425,67.425,67.4,67.4,37
,2010-01-07 07:00,7,67.4,67.4,67.25,67.3,105
,2010-01-07 07:30,7,67.275,67.425,67.2,67.375,123
,2010-01-07 08:00,7,67.4,67.5,67.375,67.425,60
,2010-01-07 08:30,7,67.475,67.575,67.425,67.425,134
,2010-01-07 09:00,7,67.5,67.65,67.325,67.5,1783
,2010-01-07 09:30,7,67.5,67.95,67.425,67.875,1142
,2010-01-07 10:00,7,67.85,68.05,67.675,67.95,1624
,2010-01-07 10:30,7,67.9,68,67.85,67.925,604
,2010-01-07 11:00,7,67.925,68.025,67.9,67.975,721
,2010-01-07 11:30,7,67.975,67.975,67.425,67.6,611
,2010-01-07 12:00,7,67.575,67.625,67.25,67.35,450
,2010-01-07 12:30,7,67.3,67.375,67.1,67.15,930
,2010-01-07 13:00,7,67.15,67.325,67.125,67.3,398
,2010-01-07 13:30,7,67.275,67.3,67.2,67.3,35
,2010-01-07 14:00,7,67.3,67.3,67.2,67.25,25
,2010-01-07 14:30,7,67.25,67.325,67.2,67.325,67
,2010-01-07 15:00,7,67.35,67.625,67.35,67.6,279
,2010-01-07 15:30,7,67.65,67.65,67.5,67.55,137
,2010-01-07 17:00,8,67.425,67.65,67.425,67.65,16
,2010-01-07 17:30,8,67.6,67.625,67.575,67.575,5
,2010-01-07 18:00,8,67.55,67.55,67.5,67.5,6
,2010-01-07 18:30,8,67.525,67.575,67.5,67.5,13
,2010-01-07 19:00,8,67.475,67.55,67.475,67.55,7
,2010-01-07 19:30,8,67.55,67.55,67.55,67.55,1
,2010-01-07 20:00,8,67.55,67.6,67.525,67.6,6
,2010-01-07 21:00,8,67.6,67.675,67.5,67.675,33
,2010-01-07 21:30,8,67.7,67.725,67.675,67.675,13
,2010-01-07 22:00,8,67.675,67.75,67.675,67.675,6
,2010-01-07 22:30,8,67.725,67.775,67.725,67.775,7
,2010-01-07 23:00,8,67.8,67.825,67.8,67.825,21
,2010-01-07 23:30,8,67.725,67.825,67.7,67.825,4
,2010-01-08 00:30,8,67.825,67.825,67.75,67.75,2
,2010-01-08 01:00,8,67.7,67.75,67.675,67.75,11
,2010-01-08 02:30,8,67.7,67.7,67.675,67.675,4
,2010-01-08 03:00,8,67.75,67.75,67.75,67.75,4
,2010-01-08 03:30,8,67.7,67.75,67.7,67.75,10
,2010-01-08 04:00,8,67.7,67.7,67.675,67.675,22
,2010-01-08 04:30,8,67.675,67.7,67.675,67.7,4
,2010-01-08 05:00,8,67.675,67.7,67.675,67.7,6
,2010-01-08 05:30,8,67.7,67.7,67.7,67.7,4
,2010-01-08 06:00,8,67.7,67.7,67.675,67.675,20
,2010-01-08 06:30,8,67.675,67.675,67.625,67.65,8
,2010-01-08 07:00,8,67.65,67.675,67.5,67.675,146
,2010-01-08 07:30,8,67.6,67.85,67.6,67.85,109
,2010-01-08 08:00,8,67.85,67.9,67.725,67.725,380
,2010-01-08 08:30,8,67.775,67.775,67.6,67.75,227
,2010-01-08 09:00,8,67.725,67.8,67.025,67.225,1433
,2010-01-08 09:30,8,67.175,67.225,66.925,67.175,688
,2010-01-08 10:00,8,67.2,67.35,67.15,67.325,292
,2010-01-08 10:30,8,67.3,67.475,67.225,67.45,459
,2010-01-08 11:00,8,67.475,67.475,67.325,67.425,235
,2010-01-08 11:30,8,67.4,67.45,67.15,67.25,290
,2010-01-08 12:00,8,67.275,67.325,67.2,67.25,95
,2010-01-08 12:30,8,67.225,67.375,67.05,67.3,1890
,2010-01-08 13:00,8,67.275,67.425,67.25,67.3,1049
,2010-01-08 13:30,8,67.325,67.375,67.25,67.25,162
,2010-01-11 09:00,11,67.25,67.425,66.675,66.7,2110
,2010-01-11 09:30,11,66.7,66.8,66.4,66.675,1019
,2010-01-11 10:00,11,66.675,66.875,66.625,66.75,429
,2010-01-11 10:30,11,66.75,66.9,66.675,66.725,264
,2010-01-11 11:00,11,66.725,66.825,66.65,66.725,347
,2010-01-11 11:30,11,66.725,66.825,66.7,66.75,118
,2010-01-11 12:00,11,66.775,66.8,66.5,66.5,294
,2010-01-11 12:30,11,66.5,66.8,66.325,66.7,1050
,2010-01-11 13:00,11,66.7,66.75,66.525,66.575,580
,2010-01-11 13:30,11,66.575,66.6,66.525,66.525,46
,2010-01-11 14:30,11,66.6,66.6,66.55,66.55,44
,2010-01-11 15:00,11,66.525,66.55,66.45,66.5,86
,2010-01-11 15:30,11,66.425,66.5,66.375,66.375,51
,2010-01-11 17:00,12,66.45,66.55,66.45,66.5,37
,2010-01-11 17:30,12,66.45,66.5,66.45,66.5,9
,2010-01-11 18:00,12,66.45,66.525,66.45,66.525,5
,2010-01-11 18:30,12,66.425,66.525,66.1,66.175,100
,2010-01-11 19:00,12,66.25,66.3,66.25,66.3,12
,2010-01-11 19:30,12,66.25,66.25,66.225,66.225,7
,2010-01-11 20:00,12,66.225,66.225,66.2,66.2,7
,2010-01-11 20:30,12,66.175,66.2,66.175,66.2,13
,2010-01-11 21:00,12,66.2,66.275,66.2,66.2,3
,2010-01-11 21:30,12,66.175,66.175,66.175,66.175,1
,2010-01-11 22:00,12,66.175,66.175,66.175,66.175,3
,2010-01-11 22:30,12,66.225,66.225,66.225,66.225,2
,2010-01-12 01:00,12,66.275,66.275,66.175,66.175,5
,2010-01-12 01:30,12,66.175,66.175,66.175,66.175,3
,2010-01-12 02:00,12,66.2,66.2,66.175,66.175,3
,2010-01-12 02:30,12,66.175,66.325,66.175,66.325,4
,2010-01-12 03:30,12,66.275,66.275,66.275,66.275,1
,2010-01-12 04:30,12,66.325,66.375,66.325,66.375,3
,2010-01-12 05:00,12,66.425,66.425,66.375,66.375,4
,2010-01-12 05:30,12,66.325,66.325,66.175,66.175,9
,2010-01-12 06:00,12,66.275,66.275,66.275,66.275,1
,2010-01-12 06:30,12,66.225,66.25,66.2,66.25,8
,2010-01-12 07:00,12,66.325,66.35,66.3,66.35,20
,2010-01-12 07:30,12,66.35,66.35,66.15,66.15,101
,2010-01-12 08:00,12,66.2,66.25,65.95,65.95,291
,2010-01-12 08:30,12,65.975,66,65.55,65.85,792
,2010-01-12 09:00,12,65.825,66.1,65.7,65.85,1087
,2010-01-12 09:30,12,65.875,66.05,65.75,65.85,353
,2010-01-12 10:00,12,65.775,65.925,65.725,65.925,384
,2010-01-12 10:30,12,65.925,65.925,65.825,65.85,118
,2010-01-12 11:00,12,65.875,66.05,65.85,65.9,628
,2010-01-12 11:30,12,65.95,66.025,65.9,65.9,86
,2010-01-12 12:00,12,65.9,66,65.875,65.95,219
,2010-01-12 12:30,12,66,66.475,65.925,66.4,1043
,2010-01-12 13:00,12,66.425,66.75,66.4,66.725,609
,2010-01-12 13:30,12,66.725,66.775,66.625,66.625,81
,2010-01-12 14:00,12,66.625,66.625,66.5,66.55,141
,2010-01-12 14:30,12,66.5,66.55,66.5,66.55,17
,2010-01-12 15:00,12,66.55,66.675,66.525,66.675,72
,2010-01-12 15:30,12,66.675,66.675,66.6,66.625,38
,2010-01-12 17:00,13,66.5,66.675,66.5,66.6,28
,2010-01-12 17:30,13,66.65,66.65,66.575,66.575,2
,2010-01-12 18:00,13,66.6,66.65,66.575,66.6,10
,2010-01-12 18:30,13,66.575,66.575,66.55,66.55,6
,2010-01-12 19:00,13,66.525,66.525,66.525,66.525,1
,2010-01-12 19:30,13,66.575,66.575,66.575,66.575,1
,2010-01-12 20:00,13,66.525,66.575,66.5,66.575,6
,2010-01-12 20:30,13,66.6,66.6,66.6,66.6,1
,2010-01-12 21:00,13,66.575,66.6,66.575,66.575,8
,2010-01-12 21:30,13,66.6,66.6,66.6,66.6,23
,2010-01-12 22:00,13,66.6,66.6,66.6,66.6,17
,2010-01-12 22:30,13,66.625,66.65,66.625,66.65,3
,2010-01-12 23:00,13,66.65,66.65,66.6,66.6,3
,2010-01-13 00:00,13,66.65,66.675,66.65,66.675,16
,2010-01-13 00:30,13,66.675,66.675,66.675,66.675,2
,2010-01-13 02:00,13,66.625,66.675,66.625,66.675,2
,2010-01-13 02:30,13,66.6,66.675,66.6,66.675,8
,2010-01-13 03:00,13,66.625,66.65,66.625,66.65,4
,2010-01-13 03:30,13,66.675,66.675,66.675,66.675,1
,2010-01-13 04:30,13,66.675,66.675,66.675,66.675,3
,2010-01-13 05:00,13,66.675,66.7,66.675,66.7,21
,2010-01-13 05:30,13,66.625,66.625,66.625,66.625,1
,2010-01-13 06:00,13,66.675,66.675,66.625,66.625,35
,2010-01-13 06:30,13,66.625,66.7,66.625,66.7,8
,2010-01-13 07:00,13,66.7,66.7,66.625,66.7,29
,2010-01-13 07:30,13,66.7,66.725,66.675,66.725,56
,2010-01-13 08:00,13,66.75,67.025,66.75,67,177
,2010-01-13 08:30,13,67,67.225,66.875,67.225,199
,2010-01-13 09:00,13,67.25,67.775,67.225,67.475,1702
,2010-01-13 09:30,13,67.45,67.575,67.4,67.475,624
,2010-01-13 10:00,13,67.45,67.675,67.425,67.6,488
,2010-01-13 10:30,13,67.6,67.675,67.55,67.675,375
,2010-01-13 11:00,13,67.625,67.875,67.6,67.8,1220
,2010-01-13 11:30,13,67.8,68,67.775,67.925,1065
,2010-01-13 12:00,13,67.975,68.65,67.85,68.6,2839
,2010-01-13 12:30,13,68.575,69.05,68.375,69.05,2095
,2010-01-13 13:00,13,69.05,69.15,68.8,68.8,915
,2010-01-13 13:30,13,68.825,68.875,68.725,68.825,122
,2010-01-13 14:00,13,68.85,68.95,68.85,68.875,33
,2010-01-13 14:30,13,68.925,69,68.85,68.95,25
,2010-01-13 15:00,13,69,69.075,68.925,69,169
,2010-01-13 15:30,13,69.05,69.075,69,69,56
,2010-01-13 17:00,14,69.075,69.075,69.075,69.075,6
,2010-01-13 17:30,14,69.025,69.05,68.925,68.925,19
,2010-01-13 18:00,14,68.925,68.975,68.9,68.975,28
,2010-01-13 18:30,14,68.975,69.075,68.95,68.95,17
,2010-01-13 19:00,14,69.05,69.05,68.95,69,5
,2010-01-13 19:30,14,69.025,69.05,69.025,69.05,5
,2010-01-13 20:00,14,69.075,69.075,68.925,68.925,15
,2010-01-13 21:00,14,68.975,69.05,68.975,69.05,5
,2010-01-13 21:30,14,69.05,69.05,69.05,69.05,1
,2010-01-13 22:00,14,69.05,69.05,69.05,69.05,1
,2010-01-13 22:30,14,68.95,68.95,68.9,68.9,26
,2010-01-13 23:00,14,68.85,68.85,68.85,68.85,1
,2010-01-13 23:30,14,68.85,68.85,68.85,68.85,1
,2010-01-14 00:00,14,68.85,68.85,68.85,68.85,1
,2010-01-14 00:30,14,68.85,68.85,68.85,68.85,31
,2010-01-14 01:00,14,68.9,68.9,68.9,68.9,3
,2010-01-14 02:00,14,68.875,68.875,68.875,68.875,1
,2010-01-14 04:00,14,68.95,68.95,68.95,68.95,3
,2010-01-14 04:30,14,68.875,68.875,68.85,68.85,12
,2010-01-14 05:00,14,68.95,69,68.95,69,34
,2010-01-14 06:00,14,69,69,68.95,69,18
,2010-01-14 06:30,14,69,69.075,69,69.025,62
,2010-01-14 07:00,14,69.075,69.1,68.95,69,162
,2010-01-14 07:30,14,69,69.1,68.975,69.1,56
,2010-01-14 08:00,14,69.05,69.125,69,69.1,186
,2010-01-14 08:30,14,69.075,69.2,69,69.125,165
,2010-01-14 09:00,14,69.1,69.325,69.025,69.225,1572
,2010-01-14 09:30,14,69.225,69.375,68.925,68.95,1707
,2010-01-14 10:00,14,69,69.175,68.85,68.925,1073
,2010-01-14 10:30,14,68.95,68.975,68.525,68.775,758
,2010-01-14 11:00,14,68.775,68.8,68.525,68.6,388
,2010-01-14 11:30,14,68.6,68.875,68.575,68.8,379
,2010-01-14 12:00,14,68.775,68.875,68.65,68.825,294
,2010-01-14 12:30,14,68.825,69.2,68.725,69.1,1267
,2010-01-14 13:00,14,69.1,69.25,69.1,69.1,505
,2010-01-14 13:30,14,69.125,69.275,69.075,69.275,42
,2010-01-14 14:00,14,69.3,69.35,69.175,69.2,17
,2010-01-14 14:30,14,69.25,69.3,69.25,69.3,56
,2010-01-14 15:00,14,69.225,69.55,69.225,69.55,107
,2010-01-14 15:30,14,69.5,69.525,69.45,69.525,85
,2010-01-14 17:00,15,69.525,69.525,69.35,69.35,97
,2010-01-14 17:30,15,69.425,69.425,69.425,69.425,6
,2010-01-14 18:00,15,69.425,69.425,69.35,69.425,7
,2010-01-14 18:30,15,69.35,69.525,69.325,69.525,11
,2010-01-14 19:00,15,69.35,69.35,69.35,69.35,2
,2010-01-14 20:00,15,69.5,69.525,69.5,69.525,41
,2010-01-14 20:30,15,69.5,69.5,69.5,69.5,6
,2010-01-14 21:30,15,69.45,69.45,69.4,69.4,30
,2010-01-14 22:00,15,69.45,69.45,69.45,69.45,2
,2010-01-14 22:30,15,69.45,69.45,69.45,69.45,27
,2010-01-14 23:00,15,69.45,69.45,69.45,69.45,36
,2010-01-15 01:00,15,69.45,69.45,69.45,69.45,15
,2010-01-15 02:30,15,69.55,69.55,69.55,69.55,10
,2010-01-15 04:00,15,69.475,69.6,69.475,69.6,2
,2010-01-15 04:30,15,69.55,69.625,69.55,69.625,7
,2010-01-15 05:00,15,69.6,69.7,69.6,69.65,27
,2010-01-15 05:30,15,69.625,69.625,69.625,69.625,3
,2010-01-15 06:00,15,69.575,69.575,69.55,69.55,4
,2010-01-15 06:30,15,69.55,69.675,69.5,69.625,59
,2010-01-15 07:00,15,69.625,69.625,69.55,69.575,46
,2010-01-15 07:30,15,69.6,69.65,69.525,69.525,47
,2010-01-15 08:00,15,69.525,69.675,69.475,69.675,68
,2010-01-15 08:30,15,69.65,69.725,69.475,69.475,162
,2010-01-15 09:00,15,69.6,69.6,68.925,69.325,1938
,2010-01-15 09:30,15,69.325,69.85,69.275,69.75,1612
,2010-01-15 10:00,15,69.8,70.025,69.775,69.95,1468
,2010-01-15 10:30,15,69.975,70,69.775,69.825,472
,2010-01-15 11:00,15,69.825,70.025,69.775,69.95,760
,2010-01-15 11:30,15,69.95,70,69.9,69.95,399
,2010-01-15 12:00,15,69.9,69.975,69.85,69.975,313
,2010-01-15 12:30,15,69.95,70.175,69.875,69.95,1462
,2010-01-15 13:00,15,69.95,69.975,69.775,69.825,396
,2010-01-15 13:30,15,69.825,69.875,69.75,69.875,75
,2010-01-18 17:00,19,70.55,71.475,70.55,71.075,239
,2010-01-18 17:30,19,71.025,71.2,71,71.2,88
,2010-01-18 18:00,19,71.2,71.2,71,71.125,35
,2010-01-18 18:30,19,71.2,71.2,71.1,71.1,19
,2010-01-18 19:00,19,71.1,71.2,71.1,71.2,22
,2010-01-18 19:30,19,71.1,71.15,71.025,71.025,16
,2010-01-18 20:30,19,71,71.1,71,71.1,19
,2010-01-18 21:00,19,71.1,71.1,71,71.05,13
,2010-01-18 21:30,19,71.1,71.275,71.1,71.275,46
,2010-01-18 22:30,19,71.05,71.05,71.05,71.05,1
,2010-01-18 23:00,19,71.05,71.05,71.05,71.05,2
,2010-01-18 23:30,19,71.05,71.15,71.05,71.1,9
,2010-01-19 00:00,19,71.075,71.15,71.075,71.15,5
,2010-01-19 02:00,19,71.05,71.05,71.05,71.05,1
,2010-01-19 02:30,19,71.1,71.1,71,71.025,10
,2010-01-19 03:00,19,71,71,71,71,4
,2010-01-19 03:30,19,71,71,71,71,34
,2010-01-19 04:00,19,71,71,71,71,4
,2010-01-19 04:30,19,71.1,71.1,71,71,2
,2010-01-19 05:00,19,71.025,71.025,71,71,37
,2010-01-19 05:30,19,70.9,70.9,70.7,70.7,27
,2010-01-19 06:00,19,70.7,70.9,70.7,70.75,75
,2010-01-19 06:30,19,70.9,70.9,70.875,70.9,13
,2010-01-19 07:00,19,70.875,70.875,70.675,70.675,44
,2010-01-19 07:30,19,70.7,70.75,70.6,70.75,110
,2010-01-19 08:00,19,70.675,70.75,70.575,70.75,63
,2010-01-19 08:30,19,70.75,70.975,70.7,70.8,393
,2010-01-19 09:00,19,70.75,70.925,70.475,70.5,1308
,2010-01-19 09:30,19,70.5,70.55,70.075,70.1,1267
,2010-01-19 10:00,19,70.125,70.35,70.075,70.3,508
,2010-01-19 10:30,19,70.3,70.675,70.3,70.4,449
,2010-01-19 11:00,19,70.375,70.6,70.35,70.525,152
,2010-01-19 11:30,19,70.55,70.6,70.4,70.475,155
,2010-01-19 12:00,19,70.5,70.625,70.35,70.525,400
,2010-01-19 12:30,19,70.55,70.725,70.525,70.725,736
,2010-01-19 13:00,19,70.725,70.8,70.65,70.8,330
,2010-01-19 13:30,19,70.8,70.85,70.725,70.725,125
,2010-01-19 14:00,19,70.75,70.825,70.75,70.8,5
,2010-01-19 14:30,19,70.75,70.825,70.75,70.75,10
,2010-01-19 15:00,19,70.75,70.8,70.625,70.65,86
,2010-01-19 15:30,19,70.625,70.8,70.575,70.75,121
,2010-01-19 17:00,20,70.575,70.6,70.4,70.4,28
,2010-01-19 17:30,20,70.475,70.55,70.45,70.45,16
,2010-01-19 18:00,20,70.5,70.5,70.375,70.375,48
,2010-01-19 18:30,20,70.4,70.4,70.4,70.4,2
,2010-01-19 19:00,20,70.45,70.45,70.1,70.175,174
,2010-01-19 19:30,20,70.15,70.15,69.75,69.75,109
,2010-01-19 20:00,20,69.775,69.9,69.75,69.8,95
,2010-01-19 20:30,20,69.875,69.875,69.525,69.7,176
,2010-01-19 21:00,20,69.6,69.8,69.5,69.5,114
,2010-01-19 21:30,20,69.5,69.575,69.425,69.525,83
,2010-01-19 22:00,20,69.55,69.55,69.475,69.475,3
,2010-01-19 22:30,20,69.5,69.5,69.5,69.5,10
,2010-01-19 23:00,20,69.45,69.45,69.1,69.15,62
,2010-01-19 23:30,20,69.55,69.55,69.55,69.55,2
,2010-01-20 00:30,20,69.55,69.575,69.55,69.575,10
,2010-01-20 02:00,20,69.4,69.425,69.4,69.425,4
,2010-01-20 03:00,20,69.425,69.425,69.175,69.275,13
,2010-01-20 03:30,20,69.275,69.275,69.275,69.275,1
,2010-01-20 04:00,20,69.15,69.15,69.15,69.15,1
,2010-01-20 04:30,20,69.1,69.2,69.1,69.2,4
,2010-01-20 05:00,20,69.2,69.4,69.2,69.4,20
,2010-01-20 05:30,20,69.35,69.375,69.35,69.375,7
,2010-01-20 06:00,20,69.4,69.4,69.3,69.3,11
,2010-01-20 06:30,20,69.375,69.65,69.375,69.425,70
,2010-01-20 07:00,20,69.45,69.675,69.45,69.675,217
,2010-01-20 07:30,20,69.675,69.7,69.45,69.55,165
,2010-01-20 08:00,20,69.55,69.575,69.35,69.35,136
,2010-01-20 08:30,20,69.35,69.625,69.3,69.55,106
,2010-01-20 09:00,20,69.575,69.725,69.225,69.4,653
,2010-01-20 09:30,20,69.425,69.5,69.025,69.2,694
,2010-01-20 10:00,20,69.275,69.5,69.1,69.475,331
,2010-01-20 10:30,20,69.5,70.225,69.425,70.2,1310
,2010-01-20 11:00,20,70.2,70.35,70.125,70.35,676
,2010-01-20 11:30,20,70.325,70.575,70.25,70.375,539
,2010-01-20 12:00,20,70.35,70.55,70.325,70.55,443
,2010-01-20 12:30,20,70.55,70.7,70.45,70.475,578
,2010-01-20 13:00,20,70.5,70.6,70.45,70.55,236
,2010-01-20 13:30,20,70.55,70.55,70.5,70.525,13
,2010-01-20 14:00,20,70.5,70.525,70.5,70.525,4
,2010-01-20 14:30,20,70.525,70.675,70.5,70.675,90
,2010-01-20 15:00,20,70.675,71.05,70.525,70.95,477
,2010-01-20 15:30,20,70.95,70.95,70.85,70.875,32
,2010-01-20 17:00,21,70.825,70.9,70.675,70.8,37
,2010-01-20 17:30,21,70.8,70.9,70.8,70.9,11
,2010-01-20 18:00,21,70.9,70.95,70.9,70.9,41
,2010-01-20 18:30,21,70.9,70.9,70.85,70.85,5
,2010-01-20 19:00,21,70.85,70.95,70.85,70.95,24
,2010-01-20 19:30,21,70.95,70.95,70.9,70.9,7
,2010-01-20 20:00,21,70.95,70.95,70.9,70.9,34
,2010-01-20 20:30,21,70.9,70.95,70.9,70.95,3
,2010-01-20 21:00,21,70.95,70.95,70.95,70.95,4
,2010-01-20 22:00,21,70.95,70.95,70.95,70.95,7
,2010-01-20 22:30,21,70.95,70.95,70.95,70.95,5
,2010-01-20 23:30,21,70.95,70.95,70.95,70.95,4
,2010-01-21 01:30,21,70.95,70.95,70.95,70.95,6
,2010-01-21 03:00,21,70.95,70.95,70.95,70.95,1
,2010-01-21 03:30,21,70.95,70.95,70.9,70.9,4
,2010-01-21 04:30,21,70.85,70.9,70.85,70.9,2
,2010-01-21 05:00,21,70.85,70.85,70.85,70.85,5
,2010-01-21 05:30,21,70.825,70.825,70.725,70.75,29
,2010-01-21 06:00,21,70.75,70.875,70.675,70.875,14
,2010-01-21 06:30,21,70.775,70.9,70.725,70.9,20
,2010-01-21 07:00,21,70.85,70.95,70.85,70.95,23
,2010-01-21 07:30,21,70.9,70.95,70.825,70.9,49
,2010-01-21 08:00,21,70.9,71.075,70.9,71.075,159
,2010-01-21 08:30,21,71.075,71.3,71.05,71.075,332
,2010-01-21 09:00,21,71.05,71.175,70.225,70.475,1755
,2010-01-21 09:30,21,70.45,70.65,69.975,70.35,1014
,2010-01-21 10:00,21,70.325,70.625,70.3,70.575,523
,2010-01-21 10:30,21,70.525,70.525,70,70.15,610
,2010-01-21 11:00,21,70.125,70.375,70,70.25,361
,2010-01-21 11:30,21,70.3,70.725,70.3,70.7,538
,2010-01-21 12:00,21,70.6,70.825,70.55,70.55,196
,2010-01-21 12:30,21,70.55,70.825,70.55,70.775,332
,2010-01-21 13:00,21,70.8,70.9,70.7,70.7,232
,2010-01-21 13:30,21,70.75,70.75,70.7,70.75,37
,2010-01-21 14:00,21,70.65,70.65,70.5,70.5,52
,2010-01-21 14:30,21,70.475,70.6,70.45,70.6,16
,2010-01-21 15:00,21,70.6,70.6,70,70.15,220
,2010-01-21 15:30,21,70.15,70.325,70.075,70.175,201
,2010-01-21 17:00,22,70.525,70.525,70.2,70.225,18
,2010-01-21 17:30,22,70.25,70.275,70.225,70.25,14
,2010-01-21 18:00,22,70.225,70.225,70.2,70.2,32
,2010-01-21 18:30,22,70.15,70.15,70.15,70.15,1
,2010-01-21 19:00,22,70.175,70.25,70.15,70.25,60
,2010-01-21 19:30,22,70.25,70.3,70.25,70.25,6
,2010-01-21 20:00,22,70.25,70.3,70.175,70.3,12
,2010-01-21 20:30,22,70.3,70.3,70.275,70.275,21
,2010-01-21 21:00,22,70.25,70.25,70.2,70.2,5
,2010-01-21 21:30,22,70.2,70.225,70.15,70.225,3
,2010-01-21 22:00,22,70.3,70.3,70.3,70.3,1
,2010-01-21 23:00,22,70.2,70.2,70.2,70.2,1
,2010-01-22 00:00,22,70.2,70.25,70.2,70.25,5
,2010-01-22 03:00,22,70.25,70.25,70.25,70.25,1
,2010-01-22 03:30,22,70.3,70.3,70.3,70.3,5
,2010-01-22 05:00,22,70.45,70.575,70.45,70.575,46
,2010-01-22 05:30,22,70.6,70.6,70.5,70.5,45
,2010-01-22 06:00,22,70.5,70.5,70.4,70.4,31
,2010-01-22 06:30,22,70.4,70.4,70.4,70.4,1
,2010-01-22 07:00,22,70.325,70.375,70.275,70.275,26
,2010-01-22 07:30,22,70.3,70.475,70.3,70.475,16
,2010-01-22 08:00,22,70.4,70.4,70.275,70.275,79
,2010-01-22 08:30,22,70.25,70.3,70.15,70.175,151
,2010-01-22 09:00,22,70.2,70.2,69.8,70,802
,2010-01-22 09:30,22,69.975,70.3,69.9,70.225,511
,2010-01-22 10:00,22,70.25,70.3,70.05,70.225,250
,2010-01-22 10:30,22,70.3,70.4,70.025,70.025,371
,2010-01-22 11:00,22,70,70.3,69.875,70.125,369
,2010-01-22 11:30,22,70.125,70.2,69.725,69.8,181
,2010-01-22 12:00,22,69.8,70,69.7,69.875,297
,2010-01-22 12:30,22,69.875,69.9,69.625,69.85,542
,2010-01-22 13:00,22,69.875,69.95,69.85,69.9,366
,2010-01-22 13:30,22,69.9,69.9,69.75,69.75,204
,2010-01-25 09:00,25,69.6,69.65,68.55,68.65,1154
,2010-01-25 09:30,25,68.725,68.95,68.55,68.95,462
,2010-01-25 10:00,25,68.95,69,68.575,68.9,341
,2010-01-25 10:30,25,68.9,68.975,68.7,68.825,185
,2010-01-25 11:00,25,68.8,68.875,68.775,68.775,39
,2010-01-25 11:30,25,68.775,68.9,68.625,68.9,129
,2010-01-25 12:00,25,68.925,68.95,68.35,68.425,241
,2010-01-25 12:30,25,68.475,68.6,68.35,68.425,264
,2010-01-25 13:00,25,68.425,68.425,68.3,68.3,106
,2010-01-25 13:30,25,68.275,68.375,68.25,68.35,45
,2010-01-25 14:00,25,68.35,68.45,68.275,68.3,11
,2010-01-25 14:30,25,68.375,68.375,68.3,68.3,4
,2010-01-25 15:00,25,68.3,68.3,68.1,68.15,89
,2010-01-25 15:30,25,68.15,68.3,68.125,68.125,11
,2010-01-25 17:00,26,68.175,68.175,67.85,68.1,68
,2010-01-25 17:30,26,67.925,68.025,67.85,68.025,20
,2010-01-25 18:00,26,67.925,67.975,67.9,67.975,23
,2010-01-25 18:30,26,67.9,67.9,67.9,67.9,2
,2010-01-25 19:00,26,67.9,67.9,67.9,67.9,1
,2010-01-25 19:30,26,67.9,68,67.9,68,8
,2010-01-25 20:00,26,67.925,67.925,67.925,67.925,1
,2010-01-25 20:30,26,67.9,67.9,67.9,67.9,1
,2010-01-25 21:00,26,67.95,67.975,67.95,67.95,13
,2010-01-25 21:30,26,67.925,67.95,67.925,67.95,4
,2010-01-25 22:30,26,67.9,68,67.9,68,2
,2010-01-25 23:00,26,68,68,68,68,2
,2010-01-25 23:30,26,68,68,68,68,1
,2010-01-26 00:00,26,68,68,68,68,9
,2010-01-26 00:30,26,67.9,67.9,67.9,67.9,2
,2010-01-26 01:00,26,67.9,68,67.9,68,3
,2010-01-26 01:30,26,68,68,68,68,1
,2010-01-26 02:00,26,67.875,68,67.875,67.9,4
,2010-01-26 03:00,26,68,68,68,68,1
,2010-01-26 03:30,26,67.9,67.9,67.8,67.8,5
,2010-01-26 04:30,26,67.8,67.8,67.75,67.8,13
,2010-01-26 05:30,26,67.75,67.8,67.75,67.8,4
,2010-01-26 06:00,26,67.8,67.8,67.8,67.8,1
,2010-01-26 06:30,26,67.85,67.85,67.8,67.85,22
,2010-01-26 07:00,26,67.8,67.85,67.8,67.8,22
,2010-01-26 07:30,26,67.825,67.85,67.75,67.8,65
,2010-01-26 08:00,26,67.825,67.85,67.65,67.65,142
,2010-01-26 08:30,26,67.6,67.675,67.45,67.475,197
,2010-01-26 09:00,26,67.45,67.55,67,67.075,1151
,2010-01-26 09:30,26,67.025,67.1,66.825,66.95,596
,2010-01-26 10:00,26,66.9,67.15,66.775,67.05,626
,2010-01-26 10:30,26,67.1,67.3,67.1,67.1,342
,2010-01-26 11:00,26,67.1,67.125,66.65,66.8,815
,2010-01-26 11:30,26,66.725,67.15,66.7,66.875,253
,2010-01-26 12:00,26,66.8,66.8,66.6,66.7,289
,2010-01-26 12:30,26,66.7,66.7,66.425,66.425,763
,2010-01-26 13:00,26,66.475,66.5,66.375,66.4,185
,2010-01-26 13:30,26,66.425,66.45,66.325,66.425,99
,2010-01-26 14:00,26,66.375,66.375,66.25,66.275,142
,2010-01-26 14:30,26,66.3,66.35,66.25,66.35,38
,2010-01-26 15:00,26,66.35,66.575,66.3,66.4,291
,2010-01-26 15:30,26,66.45,66.575,66.375,66.575,92
,2010-01-26 17:00,27,66.4,66.8,66.4,66.8,24
,2010-01-26 17:30,27,66.8,66.8,66.75,66.75,15
,2010-01-26 18:00,27,66.725,66.725,66.725,66.725,2
,2010-01-26 19:00,27,66.675,66.675,66.675,66.675,1
,2010-01-26 20:30,27,66.75,66.75,66.75,66.75,2
,2010-01-26 21:00,27,66.8,67.125,66.8,67.125,48
,2010-01-26 22:00,27,66.975,66.975,66.975,66.975,2
,2010-01-27 00:30,27,66.85,66.85,66.85,66.85,2
,2010-01-27 03:30,27,66.85,66.85,66.85,66.85,1
,2010-01-27 04:00,27,66.7,66.725,66.7,66.7,11
,2010-01-27 04:30,27,66.7,66.7,66.7,66.7,1
,2010-01-27 05:00,27,66.7,66.8,66.7,66.8,6
,2010-01-27 05:30,27,66.7,66.7,66.675,66.675,15
,2010-01-27 06:00,27,66.725,66.75,66.725,66.725,9
,2010-01-27 06:30,27,66.725,66.8,66.625,66.725,22
,2010-01-27 07:00,27,66.775,66.8,66.775,66.8,7
,2010-01-27 07:30,27,66.7,67,66.7,66.725,77
,2010-01-27 08:00,27,66.725,66.75,66.65,66.7,27
,2010-01-27 08:30,27,66.75,66.85,66.65,66.75,58
,2010-01-27 09:00,27,66.75,67.125,66.675,66.975,556
,2010-01-27 09:30,27,66.975,66.975,66.375,66.475,451
,2010-01-27 10:00,27,66.55,66.8,66.4,66.45,360
,2010-01-27 10:30,27,66.475,66.675,66.375,66.4,271
,2010-01-27 11:00,27,66.375,66.475,66.2,66.275,367
,2010-01-27 11:30,27,66.275,66.275,66.175,66.175,305
,2010-01-27 12:00,27,66.225,66.25,66.05,66.05,552
,2010-01-27 12:30,27,66.075,66.6,66.075,66.525,708
,2010-01-27 13:00,27,66.5,66.55,66.4,66.4,198
,2010-01-27 13:30,27,66.35,66.45,66.35,66.35,5
,2010-01-27 14:00,27,66.45,66.45,66.45,66.45,5
,2010-01-27 14:30,27,66.4,66.4,66.4,66.4,4
,2010-01-27 15:00,27,66.45,66.475,66.25,66.35,77
,2010-01-27 15:30,27,66.3,66.475,66.3,66.375,30
,2010-01-27 17:00,28,66.35,66.575,66.35,66.4,19
,2010-01-27 17:30,28,66.4,66.475,66.4,66.475,4
,2010-01-27 18:00,28,66.55,66.55,66.55,66.55,1
,2010-01-27 20:00,28,66.5,66.6,66.5,66.55,41
,2010-01-27 21:00,28,66.55,66.575,66.55,66.575,5
,2010-01-28 00:00,28,66.6,66.6,66.6,66.6,1
,2010-01-28 02:30,28,66.5,66.5,66.5,66.5,1
,2010-01-28 06:00,28,66.425,66.425,66.4,66.4,7
,2010-01-28 06:30,28,66.5,66.525,66.5,66.525,3
,2010-01-28 07:00,28,66.4,66.425,66.3,66.3,62
,2010-01-28 07:30,28,66.35,66.35,66.25,66.25,32
,2010-01-28 08:00,28,66.25,66.45,66.125,66.125,65
,2010-01-28 08:30,28,66.1,66.15,66,66.125,157
,2010-01-28 09:00,28,66.125,66.45,66.025,66.25,322
,2010-01-28 09:30,28,66.25,66.325,65.95,66.1,450
,2010-01-28 10:00,28,66,66.275,66,66.2,117
,2010-01-28 10:30,28,66.15,66.25,66.05,66.125,105
,2010-01-28 11:00,28,66.125,66.5,66.125,66.425,232
,2010-01-28 11:30,28,66.45,66.55,66.325,66.525,131
,2010-01-28 12:00,28,66.5,66.95,66.475,66.65,332
,2010-01-28 12:30,28,66.675,66.8,66.675,66.75,122
,2010-01-28 13:00,28,66.75,66.8,66.65,66.65,126
,2010-01-28 13:30,28,66.725,66.8,66.65,66.8,50
,2010-01-28 14:30,28,66.8,66.8,66.8,66.8,4
,2010-01-28 15:00,28,66.8,66.8,66.6,66.6,42
,2010-01-28 15:30,28,66.7,66.7,66.7,66.7,1
,2010-01-28 17:00,29,66.7,66.7,66.7,66.7,4
,2010-01-28 18:30,29,66.65,66.65,66.6,66.6,9
,2010-01-28 20:30,29,66.575,66.575,66.575,66.575,2
,2010-01-28 21:00,29,66.575,66.575,66.55,66.55,2
,2010-01-28 21:30,29,66.55,66.7,66.55,66.7,4
,2010-01-28 23:00,29,66.625,66.625,66.625,66.625,3
,2010-01-28 23:30,29,66.6,66.6,66.6,66.6,1
,2010-01-29 05:00,29,66.7,66.7,66.7,66.7,2
,2010-01-29 06:00,29,66.725,66.85,66.725,66.8,37
,2010-01-29 06:30,29,66.75,66.8,66.725,66.8,31
,2010-01-29 07:00,29,66.75,66.925,66.725,66.775,51
,2010-01-29 07:30,29,66.775,66.85,66.675,66.75,168
,2010-01-29 08:00,29,66.7,66.775,66.65,66.75,36
,2010-01-29 08:30,29,66.825,66.975,66.8,66.925,121
,2010-01-29 09:00,29,66.9,67.35,66.825,67.275,398
,2010-01-29 09:30,29,67.25,67.5,67.15,67.425,396
,2010-01-29 10:00,29,67.425,67.425,66.9,66.925,322
,2010-01-29 10:30,29,66.95,67.05,66.775,66.8,171
,2010-01-29 11:00,29,66.85,67,66.625,66.9,165
,2010-01-29 11:30,29,66.8,66.875,66.7,66.7,116
,2010-01-29 12:00,29,66.7,66.875,66.65,66.825,167
,2010-01-29 12:30,29,66.825,66.875,66.3,66.45,360
,2010-01-29 13:00,29,66.45,66.8,66.45,66.65,214
,2010-01-29 13:30,29,66.65,66.725,66.5,66.575,31
,2010-02-01 09:00,1,66.4,66.475,65.275,65.275,1771
,2010-02-01 09:30,1,65.25,65.4,64.95,65.05,1254
,2010-02-01 10:00,1,65.05,65.2,64.85,64.975,1044
,2010-02-01 10:30,1,64.925,65.025,64.825,65,525
,2010-02-01 11:00,1,64.95,65.05,64.85,64.85,253
,2010-02-01 11:30,1,64.875,64.9,64.85,64.85,125
,2010-02-01 12:00,1,64.9,65,64.85,64.975,65
,2010-02-01 12:30,1,64.95,65.025,64.25,64.375,1815
,2010-02-01 13:00,1,64.375,64.4,64.25,64.35,357
,2010-02-01 13:30,1,64.375,64.4,64.3,64.4,28
,2010-02-01 14:00,1,64.3,64.5,64.3,64.5,38
,2010-02-01 14:30,1,64.5,64.675,64.4,64.675,70
,2010-02-01 15:00,1,64.675,64.775,64.4,64.425,46
,2010-02-01 15:30,1,64.425,64.5,64.375,64.4,12
,2010-02-01 17:00,2,64.475,64.475,64.475,64.475,2
,2010-02-01 17:30,2,64.625,64.625,64.625,64.625,2
,2010-02-01 18:00,2,64.65,64.65,64.65,64.65,1
,2010-02-01 18:30,2,64.65,64.975,64.55,64.55,14
,2010-02-01 19:30,2,64.75,64.775,64.525,64.525,3
,2010-02-01 20:30,2,64.45,64.5,64.45,64.5,7
,2010-02-01 21:30,2,64.45,64.45,64.45,64.45,3
,2010-02-01 22:30,2,64.45,64.45,64.45,64.45,9
,2010-02-01 23:30,2,64.5,64.5,64.5,64.5,2
,2010-02-02 01:30,2,64.5,64.5,64.5,64.5,55
,2010-02-02 02:30,2,64.6,64.675,64.6,64.675,2
,2010-02-02 05:00,2,64.4,64.4,64.4,64.4,1
,2010-02-02 05:30,2,64.475,64.5,64.475,64.5,3
,2010-02-02 06:00,2,64.425,64.425,64.425,64.425,1
,2010-02-02 07:00,2,64.4,64.6,64.4,64.6,22
,2010-02-02 07:30,2,64.7,64.775,64.675,64.675,20
,2010-02-02 08:00,2,64.625,64.625,64.6,64.6,16
,2010-02-02 08:30,2,64.6,64.85,64.5,64.75,110
,2010-02-02 09:00,2,64.675,64.75,64.35,64.35,770
,2010-02-02 09:30,2,64.35,64.825,64.35,64.775,303
,2010-02-02 10:00,2,64.775,64.775,64.425,64.55,214
,2010-02-02 10:30,2,64.55,65.125,64.55,65.125,202
,2010-02-02 11:00,2,65.125,65.325,64.95,65.325,419
,2010-02-02 11:30,2,65.3,65.35,65.125,65.15,156
,2010-02-02 12:00,2,65.2,65.3,65.1,65.3,70
,2010-02-02 12:30,2,65.25,65.45,65.225,65.35,302
,2010-02-02 13:00,2,65.4,65.45,65.35,65.4,64
,2010-02-02 13:30,2,65.4,65.475,65.4,65.475,14
,2010-02-02 14:00,2,65.475,65.5,65.45,65.5,13
,2010-02-02 14:30,2,65.5,65.5,65.45,65.45,14
,2010-02-02 15:00,2,65.45,65.85,65.45,65.85,127
,2010-02-02 15:30,2,65.9,66,65.8,65.975,65
,2010-02-02 17:00,3,65.8,65.925,65.8,65.925,8
,2010-02-02 17:30,3,65.975,66,65.8,65.8,22
,2010-02-02 18:00,3,65.8,65.8,65.775,65.775,3
,2010-02-02 19:30,3,65.85,65.85,65.85,65.85,1
,2010-02-02 20:00,3,65.85,65.9,65.85,65.9,8
,2010-02-02 20:30,3,65.9,65.9,65.9,65.9,1
,2010-02-02 21:00,3,65.9,65.9,65.9,65.9,1
,2010-02-02 22:00,3,65.95,65.95,65.95,65.95,2
,2010-02-02 23:00,3,65.9,65.9,65.9,65.9,4
,2010-02-03 00:00,3,65.95,65.95,65.95,65.95,1
,2010-02-03 02:30,3,65.9,65.9,65.9,65.9,1
,2010-02-03 03:00,3,65.9,65.9,65.9,65.9,9
,2010-02-03 03:30,3,65.9,65.9,65.9,65.9,4
,2010-02-03 04:00,3,65.8,65.8,65.75,65.75,12
,2010-02-03 05:30,3,65.825,65.825,65.825,65.825,1
,2010-02-03 06:00,3,65.925,65.925,65.925,65.925,1
,2010-02-03 06:30,3,65.8,65.8,65.8,65.8,1
,2010-02-03 07:00,3,65.775,66.025,65.75,66.025,13
,2010-02-03 07:30,3,66,66,65.875,65.875,18
,2010-02-03 08:00,3,65.875,66,65.675,65.7,111
,2010-02-03 08:30,3,65.675,65.8,65.5,65.7,141
,2010-02-03 09:00,3,65.8,65.85,65.45,65.8,552
,2010-02-03 09:30,3,65.75,65.85,65.525,65.85,245
,2010-02-03 10:00,3,65.85,65.925,65.775,65.85,184
,2010-02-03 10:30,3,65.875,66.2,65.875,66.175,240
,2010-02-03 11:00,3,66.15,66.2,66.1,66.1,95
,2010-02-03 11:30,3,66.15,66.225,65.65,65.8,218
,2010-02-03 12:00,3,65.9,66.075,65.85,66.075,79
,2010-02-03 12:30,3,66.075,66.175,65.95,66.075,195
,2010-02-03 13:00,3,66.1,66.15,66.05,66.05,140
,2010-02-03 13:30,3,66.075,66.1,65.95,66.025,37
,2010-02-03 14:00,3,66.025,66.175,65.95,66.175,65
,2010-02-03 14:30,3,66.175,66.225,66.175,66.225,87
,2010-02-03 15:00,3,66.2,66.225,65.725,65.8,100
,2010-02-03 15:30,3,65.8,65.8,65.6,65.6,65
,2010-02-03 17:30,4,65.7,65.7,65.7,65.7,5
,2010-02-03 18:00,4,65.725,65.725,65.725,65.725,1
,2010-02-03 18:30,4,65.7,65.7,65.7,65.7,2
,2010-02-03 19:30,4,65.675,65.675,65.675,65.675,3
,2010-02-03 21:30,4,65.7,65.75,65.625,65.75,35
,2010-02-03 23:00,4,65.675,65.675,65.675,65.675,1
,2010-02-04 03:00,4,65.675,65.675,65.675,65.675,2
,2010-02-04 05:00,4,65.625,65.625,65.625,65.625,1
,2010-02-04 05:30,4,65.65,65.7,65.65,65.7,5
,2010-02-04 06:00,4,65.625,65.7,65.625,65.7,4
,2010-02-04 06:30,4,65.7,65.7,65.7,65.7,1
,2010-02-04 07:00,4,65.7,65.7,65.575,65.65,23
,2010-02-04 07:30,4,65.65,65.675,65.6,65.65,26
,2010-02-04 08:00,4,65.7,65.9,65.675,65.75,77
,2010-02-04 08:30,4,65.8,65.925,65.75,65.9,48
,2010-02-04 09:00,4,65.9,65.925,65.675,65.9,371
,2010-02-04 09:30,4,65.9,66.025,65.875,65.95,132
,2010-02-04 10:00,4,65.9,65.95,65.8,65.85,62
,2010-02-04 10:30,4,65.85,65.85,65.625,65.625,97
,2010-02-04 11:00,4,65.65,65.725,65.475,65.725,167
,2010-02-04 11:30,4,65.725,65.925,65.675,65.925,138
,2010-02-04 12:00,4,65.95,66.1,65.9,66,110
,2010-02-04 12:30,4,66,66.1,65.925,66.1,134
,2010-02-04 13:00,4,66.125,66.4,66.1,66.15,80
,2010-02-04 13:30,4,66.275,66.35,66.2,66.225,7
,2010-02-04 14:00,4,66.225,66.25,66.2,66.25,12
,2010-02-04 14:30,4,66.15,66.15,66.1,66.1,23
,2010-02-04 15:00,4,66.1,66.35,66.1,66.25,83
,2010-02-04 15:30,4,66.3,66.4,66.275,66.4,13
,2010-02-04 17:30,5,66.2,66.2,66.2,66.2,4
,2010-02-04 18:00,5,66.375,66.4,66.375,66.4,3
,2010-02-04 20:30,5,66.25,66.25,66.25,66.25,1
,2010-02-04 22:30,5,66.225,66.225,66.1,66.1,19
,2010-02-04 23:00,5,66.2,66.2,66.2,66.2,2
,2010-02-04 23:30,5,66.2,66.2,66.2,66.2,2
,2010-02-05 03:30,5,66.125,66.125,66.1,66.1,16
,2010-02-05 04:30,5,66.1,66.1,66.1,66.1,11
,2010-02-05 05:00,5,66.1,66.1,66.1,66.1,16
,2010-02-05 05:30,5,66.1,66.1,66.1,66.1,1
,2010-02-05 06:00,5,66.1,66.4,66.05,66.05,103
,2010-02-05 07:00,5,66.175,66.225,66.175,66.175,5
,2010-02-05 07:30,5,66.225,66.225,66.225,66.225,1
,2010-02-05 08:00,5,66.325,66.325,66.225,66.3,8
,2010-02-05 08:30,5,66.35,66.7,66.35,66.675,103
,2010-02-05 09:00,5,66.675,66.8,66.4,66.5,475
,2010-02-05 09:30,5,66.55,66.8,66.55,66.775,185
,2010-02-05 10:00,5,66.8,66.95,66.775,66.95,145
,2010-02-05 10:30,5,66.875,66.925,66.7,66.75,129
,2010-02-05 11:00,5,66.8,66.875,66.7,66.725,160
,2010-02-05 11:30,5,66.7,66.8,66.575,66.6,62
,2010-02-05 12:00,5,66.6,66.625,66.375,66.55,146
,2010-02-05 12:30,5,66.55,66.75,66.5,66.675,307
,2010-02-05 13:00,5,66.7,66.7,66.625,66.65,89
,2010-02-05 13:30,5,66.65,66.75,66.6,66.6,19
,2010-02-08 09:00,8,67,67.075,66.7,67.075,337
,2010-02-08 09:30,8,67.05,67.375,67,67.15,624
,2010-02-08 10:00,8,67.15,67.175,66.975,67.05,243
,2010-02-08 10:30,8,67.1,67.3,66.975,67,200
,2010-02-08 11:00,8,67.15,67.5,67.05,67.475,318
,2010-02-08 11:30,8,67.475,67.475,67.4,67.475,97
,2010-02-08 12:00,8,67.45,67.6,67.375,67.575,100
,2010-02-08 12:30,8,67.575,67.8,67.525,67.675,647
,2010-02-08 13:00,8,67.675,67.85,67.65,67.85,143
,2010-02-08 13:30,8,67.875,67.95,67.725,67.75,101
,2010-02-08 14:00,8,67.8,67.8,67.725,67.725,4
,2010-02-08 14:30,8,67.8,67.95,67.8,67.95,40
,2010-02-08 15:00,8,67.95,67.95,67.7,67.7,23
,2010-02-08 17:00,9,67.875,67.875,67.875,67.875,20
,2010-02-08 17:30,9,67.875,67.875,67.875,67.875,20
,2010-02-08 18:00,9,67.875,67.875,67.875,67.875,2
,2010-02-08 18:30,9,67.825,67.875,67.825,67.875,5
,2010-02-08 19:30,9,67.925,67.975,67.925,67.925,4
,2010-02-08 20:30,9,67.825,67.825,67.825,67.825,1
,2010-02-08 21:30,9,67.975,68.175,67.975,68.175,75
,2010-02-08 22:00,9,68.15,68.15,68.1,68.15,28
,2010-02-08 22:30,9,67.95,67.95,67.95,67.95,1
,2010-02-09 04:30,9,68,68.075,68,68.075,3
,2010-02-09 05:30,9,67.95,67.95,67.95,67.95,1
,2010-02-09 06:00,9,68,68,68,68,2
,2010-02-09 06:30,9,68,68,67.9,67.925,14
,2010-02-09 07:00,9,67.95,68.1,67.95,68.1,25
,2010-02-09 07:30,9,68.1,68.175,68.1,68.175,17
,2010-02-09 08:00,9,68.075,68.075,67.95,68,27
,2010-02-09 08:30,9,67.975,68.1,67.85,67.975,216
,2010-02-09 09:00,9,67.975,68.1,67.95,68.075,254
,2010-02-09 09:30,9,68.075,68.1,68.025,68.025,42
,2010-02-09 10:00,9,68.025,68.025,67.55,67.75,103
,2010-02-09 10:30,9,67.725,67.75,67.65,67.65,22
,2010-02-09 11:00,9,67.7,67.8,67.675,67.8,78
,2010-02-09 11:30,9,67.8,67.8,67.7,67.8,33
,2010-02-09 12:00,9,67.725,67.8,67.6,67.675,72
,2010-02-09 12:30,9,67.675,67.675,67.55,67.575,200
,2010-02-09 13:00,9,67.65,67.65,67.6,67.65,40
,2010-02-09 13:30,9,67.675,67.75,67.65,67.725,19
,2010-02-09 14:00,9,67.725,67.725,67.725,67.725,1
,2010-02-09 14:30,9,67.75,67.75,67.75,67.75,43
,2010-02-09 15:00,9,67.75,67.85,67.55,67.8,78
,2010-02-09 17:00,10,67.8,68,67.8,68,96
,2010-02-09 17:30,10,67.95,67.95,67.925,67.925,11
,2010-02-09 22:00,10,67.9,67.9,67.9,67.9,4
,2010-02-09 23:00,10,67.85,67.85,67.85,67.85,5
,2010-02-10 05:00,10,67.9,67.9,67.9,67.9,3
,2010-02-10 07:30,10,67.75,67.75,67.75,67.75,3
,2010-02-10 08:00,10,67.8,67.8,67.775,67.775,8
,2010-02-10 08:30,10,67.75,67.775,67.7,67.75,104
,2010-02-10 09:00,10,67.8,67.85,67.725,67.75,225
,2010-02-10 09:30,10,67.75,67.825,67.65,67.7,320
,2010-02-10 10:00,10,67.65,67.725,67.65,67.7,104
,2010-02-10 10:30,10,67.675,67.75,67.625,67.7,118
,2010-02-10 11:00,10,67.75,67.8,67.725,67.775,57
,2010-02-10 11:30,10,67.775,67.8,67.7,67.7,41
,2010-02-10 12:00,10,67.675,67.75,67.625,67.7,100
,2010-02-10 12:30,10,67.65,67.925,67.65,67.9,142
,2010-02-10 13:00,10,67.875,67.9,67.85,67.85,64
,2010-02-10 13:30,10,67.85,67.875,67.825,67.825,15
,2010-02-10 14:30,10,67.825,67.875,67.65,67.65,50
,2010-02-10 15:00,10,67.7,67.7,67.675,67.7,3
,2010-02-10 15:30,10,67.7,67.75,67.675,67.675,22
,2010-02-10 17:00,11,67.85,67.85,67.85,67.85,6
,2010-02-10 17:30,11,67.675,67.675,67.6,67.65,23
,2010-02-10 18:00,11,67.65,67.65,67.65,67.65,1
,2010-02-10 18:30,11,67.65,67.65,67.65,67.65,1
,2010-02-10 20:00,11,67.6,67.6,67.6,67.6,1
,2010-02-10 20:30,11,67.625,67.625,67.625,67.625,1
,2010-02-10 21:00,11,67.6,67.6,67.6,67.6,1
,2010-02-10 21:30,11,67.625,67.625,67.625,67.625,4
,2010-02-11 04:30,11,67.65,67.725,67.65,67.725,26
,2010-02-11 05:00,11,67.725,67.725,67.725,67.725,8
,2010-02-11 07:00,11,67.7,67.7,67.65,67.675,64
,2010-02-11 07:30,11,67.675,67.7,67.675,67.675,12
,2010-02-11 08:00,11,67.675,67.7,67.675,67.7,28
,2010-02-11 08:30,11,67.675,67.7,67.625,67.625,30
,2010-02-11 09:00,11,67.65,67.675,67.6,67.65,150
,2010-02-11 09:30,11,67.6,67.625,67.525,67.625,72
,2010-02-11 10:00,11,67.55,67.625,67.525,67.625,67
,2010-02-11 10:30,11,67.6,67.7,67.525,67.525,106
,2010-02-11 11:00,11,67.575,67.6,67.525,67.6,17
,2010-02-11 11:30,11,67.575,67.6,67.575,67.6,14
,2010-02-11 12:00,11,67.6,67.6,67.55,67.55,22
,2010-02-11 12:30,11,67.6,67.65,67.525,67.65,108
,2010-02-11 13:00,11,67.575,67.575,67.525,67.575,49
,2010-02-11 13:30,11,67.6,67.7,67.6,67.675,18
,2010-02-11 14:00,11,67.675,67.675,67.6,67.6,32
,2010-02-11 14:30,11,67.65,67.675,67.65,67.65,3
,2010-02-11 15:00,11,67.6,67.6,67.5,67.575,115
,2010-02-11 15:30,11,67.575,67.575,67.475,67.525,5
,2010-02-11 17:00,12,67.425,67.5,67.425,67.475,27
,2010-02-11 17:30,12,67.45,67.5,67.425,67.475,23
,2010-02-11 18:00,12,67.525,67.525,67.525,67.525,11
,2010-02-11 18:30,12,67.45,67.45,67.45,67.45,2
,2010-02-11 20:00,12,67.55,67.55,67.55,67.55,1
,2010-02-11 20:30,12,67.575,67.575,67.575,67.575,1
,2010-02-12 03:00,12,67.45,67.575,67.45,67.575,2
,2010-02-12 07:00,12,67.45,67.55,67.45,67.55,11
,2010-02-12 08:00,12,67.475,67.475,67.425,67.425,54
,2010-02-12 08:30,12,67.475,67.525,67.325,67.325,245
,2010-02-12 09:00,12,67.35,67.5,67.35,67.45,160
,2010-02-12 09:30,12,67.525,67.6,67.475,67.6,249
,2010-02-12 10:00,12,67.625,67.675,67.55,67.6,52
,2010-02-12 10:30,12,67.65,67.675,67.5,67.5,70
,2010-02-12 11:00,12,67.5,67.55,67.5,67.525,51
,2010-02-12 11:30,12,67.55,67.6,67.4,67.5,245