,2008-05-05 09:30,5,80.3,80.475,80.3,80.475,0
,2008-05-05 10:30,5,80.5,80.5,80.5,80.5,0
,2008-05-05 11:30,5,80.475,80.5,80.475,80.5,0
,2008-05-05 12:00,5,80.5,80.5,80.5,80.5,0
,2008-05-05 15:00,5,80.45,80.45,80.45,80.45,0
,2008-05-05 16:00,5,80.425,80.425,80.425,80.425,0
,2008-05-06 07:30,6,80.7,80.7,80.7,80.7,0
,2008-05-06 08:30,6,80.6,80.6,80.6,80.6,0
,2008-05-06 09:00,6,80.7,81,80.7,81,0
,2008-05-06 10:30,6,81,81.175,81,81.175,0
,2008-05-06 11:00,6,81.1,81.3,81.1,81.3,0
,2008-05-06 16:00,6,81.475,81.475,81.475,81.475,0
,2008-05-07 01:30,7,81.2,81.2,81.2,81.2,0
,2008-05-07 08:30,7,81.25,81.25,81.25,81.25,0
,2008-05-07 09:00,7,81.25,81.25,81.2,81.2,0
,2008-05-07 09:30,7,81.35,81.35,81.35,81.35,0
,2008-05-07 11:30,7,81.55,81.55,81.5,81.5,0
,2008-05-07 12:00,7,81.5,81.6,81.5,81.6,0
,2008-05-07 12:30,7,81.65,81.725,81.6,81.6,0
,2008-05-07 13:00,7,81.6,81.6,81.3,81.6,0
,2008-05-07 16:00,7,81.85,81.85,81.85,81.85,0
,2008-05-07 21:30,8,81.9,81.975,81.9,81.975,0
,2008-05-07 22:00,8,81.975,81.975,81.975,81.975,0
,2008-05-08 08:30,8,82,82,82,82,0
,2008-05-08 09:00,8,82,82.25,82,82.25,0
,2008-05-08 09:30,8,82.35,82.525,82.35,82.525,0
,2008-05-08 10:00,8,82.3,82.3,82.1,82.1,0
,2008-05-08 10:30,8,82.15,82.2,82.15,82.2,0
,2008-05-08 11:30,8,82.3,82.3,82.3,82.3,0
,2008-05-08 12:00,8,82.4,82.4,82.4,82.4,0
,2008-05-08 12:30,8,82.5,82.6,82.5,82.6,0
,2008-05-08 13:30,8,82.775,82.775,82.775,82.775,0
,2008-05-08 16:00,8,82.775,82.775,82.775,82.775,0
,2008-05-09 04:00,9,82.7,82.7,82.7,82.7,0
,2008-05-09 05:30,9,82.8,82.85,82.8,82.85,0
,2008-05-09 07:30,9,82.9,82.9,82.9,82.9,0
,2008-05-09 08:00,9,83,83,83,83,0
,2008-05-09 08:30,9,82.975,82.975,82.975,82.975,0
,2008-05-09 09:30,9,82.6,82.6,82.6,82.6,0
,2008-05-09 10:00,9,82.3,82.3,82.3,82.3,0
,2008-05-09 10:30,9,82.2,82.2,82.2,82.2,0
,2008-05-09 11:00,9,82.35,82.425,82.35,82.425,0
,2008-05-09 12:00,9,82.2,83,82.2,83,0
,2008-05-09 16:00,9,82.95,82.95,82.95,82.95,0
,2008-05-12 09:00,12,82.3,82.3,82.3,82.3,0
,2008-05-12 09:30,12,82.2,82.25,82.2,82.25,0
,2008-05-12 10:00,12,82.05,82.05,81.75,81.75,0
,2008-05-12 10:30,12,81.55,81.55,81.55,81.55,0
,2008-05-12 11:00,12,81.55,81.55,81.425,81.425,0
,2008-05-12 11:30,12,81.6,81.6,81.4,81.4,0
,2008-05-12 12:00,12,81.5,81.5,81.5,81.5,0
,2008-05-12 12:30,12,81.4,81.4,81.4,81.4,0
,2008-05-12 16:00,12,81.95,81.95,81.95,81.95,0
,2008-05-12 19:30,13,81.45,81.45,81.45,81.45,0
,2008-05-13 09:30,13,81.85,81.9,81.85,81.9,0
,2008-05-13 10:00,13,81.95,81.95,81.9,81.9,0
,2008-05-13 10:30,13,81.85,81.85,81.75,81.75,0
,2008-05-13 12:00,13,81.75,81.8,81.75,81.8,0
,2008-05-13 13:00,13,81.5,81.5,81.45,81.45,0
,2008-05-13 13:30,13,81.35,81.35,81.35,81.35,0
,2008-05-13 16:00,13,81.55,81.55,81.55,81.55,0
,2008-05-13 19:00,14,81.775,81.775,81.775,81.775,0
,2008-05-14 09:00,14,81.625,81.625,80.6,80.6,0
,2008-05-14 09:30,14,80.825,80.825,80.825,80.825,0
,2008-05-14 10:30,14,80.825,80.825,80.7,80.7,0
,2008-05-14 11:00,14,80.675,80.675,80.675,80.675,0
,2008-05-14 11:30,14,80.7,80.7,80.55,80.55,0
,2008-05-14 12:00,14,81,81,81,81,0
,2008-05-14 13:00,14,81,81,80.7,80.7,0
,2008-05-14 15:30,14,80.55,80.55,80.55,80.55,0
,2008-05-14 16:00,14,80.95,80.95,80.95,80.95,0
,2008-05-14 17:30,15,80.5,80.5,80.5,80.5,0
,2008-05-14 22:00,15,80.75,80.75,80.75,80.75,0
,2008-05-15 07:00,15,80.475,80.475,80.475,80.475,0
,2008-05-15 09:00,15,80.5,80.5,80.5,80.5,0
,2008-05-15 09:30,15,80.5,80.5,80.15,80.15,0
,2008-05-15 10:00,15,80.1,80.575,80,80,0
,2008-05-15 10:30,15,80,80,80,80,0
,2008-05-15 11:00,15,79.8,79.8,79.8,79.8,0
,2008-05-15 12:30,15,79.55,80.1,79.55,80.1,0
,2008-05-15 13:00,15,80.425,80.425,80.2,80.2,0
,2008-05-15 13:30,15,80.175,80.175,80.15,80.175,0
,2008-05-15 15:00,15,80.2,80.2,80.2,80.2,0
,2008-05-15 16:00,15,80.6,80.6,80.6,80.6,0
,2008-05-15 18:30,16,80.4,80.4,80.4,80.4,0
,2008-05-16 08:30,16,80.7,80.7,80.7,80.7,0
,2008-05-16 09:00,16,80.6,80.75,80.4,80.5,0
,2008-05-16 09:30,16,80.2,80.3,80.2,80.3,0
,2008-05-16 10:00,16,80.2,80.2,80,80,0
,2008-05-16 10:30,16,79.95,79.95,79.75,79.75,0
,2008-05-16 11:00,16,79.7,79.7,79.4,79.4,0
,2008-05-16 11:30,16,79.45,79.45,79.075,79.075,0
,2008-05-16 12:00,16,79.25,79.5,79.25,79.5,0
,2008-05-16 12:30,16,79.4,79.5,79.2,79.475,0
,2008-05-16 13:00,16,79.5,79.5,79.5,79.5,0
,2008-05-16 16:00,16,79.25,79.25,79.25,79.25,0
,2008-05-19 11:00,19,78.85,78.85,78.85,78.85,0
,2008-05-19 13:00,19,78.325,78.325,78.3,78.3,0
,2008-05-19 16:00,19,79.4,79.4,79.4,79.4,0
,2008-05-20 09:00,20,79.3,79.5,78.6,79.2,0
,2008-05-20 09:30,20,79.15,79.2,79.05,79.05,0
,2008-05-20 10:00,20,78.9,78.9,78.9,78.9,0
,2008-05-20 10:30,20,79,79.2,79,79.2,0
,2008-05-20 11:00,20,79.1,79.1,78.9,78.9,0
,2008-05-20 11:30,20,79.5,79.5,79.5,79.5,0
,2008-05-20 12:00,20,79.45,79.45,79.45,79.45,0
,2008-05-20 13:00,20,79.5,79.5,79.5,79.5,0
,2008-05-20 16:00,20,79.725,79.725,79.725,79.725,0
,2008-05-21 07:00,21,79.55,79.55,79.55,79.55,0
,2008-05-21 08:30,21,79.7,79.7,79.7,79.7,0
,2008-05-21 09:00,21,79.975,79.975,79.5,79.5,0
,2008-05-21 09:30,21,79.65,79.675,79.65,79.675,0
,2008-05-21 11:00,21,79.75,79.75,79.75,79.75,0
,2008-05-21 11:30,21,79.7,79.7,79.7,79.7,0
,2008-05-21 12:00,21,79.825,79.825,79.825,79.825,0
,2008-05-21 12:30,21,79.7,80.1,79.7,80.1,0
,2008-05-21 13:00,21,80.45,80.7,80.45,80.7,0
,2008-05-21 16:00,21,80.525,80.525,80.525,80.525,0
,2008-05-22 08:30,22,80.5,80.55,80.5,80.55,0
,2008-05-22 09:00,22,80.5,80.5,79.8,79.875,0
,2008-05-22 09:30,22,79.75,79.8,79.725,79.725,0
,2008-05-22 10:00,22,79.95,79.95,79.9,79.9,0
,2008-05-22 11:00,22,79.975,79.975,79.975,79.975,0
,2008-05-22 12:30,22,80.2,80.2,80.2,80.2,0
,2008-05-22 16:00,22,80.25,80.25,80.25,80.25,0
,2008-05-23 08:00,23,80.425,80.425,80.425,80.425,0
,2008-05-23 09:00,23,80.425,80.875,80.425,80.875,0
,2008-05-23 09:30,23,80.4,80.4,80.25,80.25,0
,2008-05-23 10:00,23,80.5,80.55,80.5,80.55,0
,2008-05-23 10:30,23,80.45,80.45,80.4,80.4,0
,2008-05-23 11:00,23,80.425,80.425,80.425,80.425,0
,2008-05-23 11:30,23,80.425,80.425,80.425,80.425,0
,2008-05-23 12:00,23,80.7,80.7,80.7,80.7,0
,2008-05-23 12:30,23,80.8,80.85,80.475,80.65,0
,2008-05-23 13:00,23,80.175,80.175,80.125,80.125,0
,2008-05-23 16:00,23,80.4,80.4,80.4,80.4,0
,2008-05-26 20:30,27,80.5,80.5,80.5,80.5,0
,2008-05-27 00:00,27,80.575,80.575,80.575,80.575,0
,2008-05-27 09:00,27,79.6,79.6,79.6,79.6,0
,2008-05-27 09:30,27,79.2,79.45,79,79.4,0
,2008-05-27 10:00,27,79.45,79.45,79.25,79.25,0
,2008-05-27 10:30,27,79.2,79.325,79.2,79.3,0
,2008-05-27 11:00,27,79.325,79.35,79.325,79.35,0
,2008-05-27 11:30,27,79.475,79.475,79.425,79.425,0
,2008-05-27 12:00,27,79.5,79.5,79.4,79.4,0
,2008-05-27 12:30,27,79.65,79.7,79.6,79.7,0
,2008-05-27 16:00,27,79.825,79.825,79.825,79.825,0
,2008-05-28 10:30,28,79.7,79.75,79.45,79.45,0
,2008-05-28 11:00,28,79.325,79.35,79.325,79.35,0
,2008-05-28 11:30,28,79.45,79.45,79.45,79.45,0
,2008-05-28 12:00,28,79.5,79.5,79.45,79.45,0
,2008-05-28 12:30,28,79.35,79.35,79.325,79.325,0
,2008-05-28 13:00,28,79.45,79.45,79.45,79.45,0
,2008-05-28 15:00,28,79.325,79.325,79.2,79.2,0
,2008-05-28 16:00,28,79.3,79.3,79.3,79.3,0
,2008-05-29 09:00,29,79.2,79.2,79,79,0
,2008-05-29 09:30,29,79.1,79.1,78.9,78.9,0
,2008-05-29 10:00,29,79.1,79.3,79.1,79.3,0
,2008-05-29 10:30,29,79.175,79.175,79,79,0
,2008-05-29 11:00,29,79,79,79,79,0
,2008-05-29 11:30,29,79,79,78.875,78.875,0
,2008-05-29 12:00,29,78.775,78.775,78.325,78.375,0
,2008-05-29 12:30,29,78.5,78.6,78.25,78.6,0
,2008-05-29 13:00,29,78.5,78.5,78.5,78.5,0
,2008-05-29 16:00,29,78.5,78.5,78.5,78.5,0
,2008-05-30 07:30,30,78.5,78.5,78.5,78.5,0
,2008-05-30 09:00,30,78.65,78.65,78.5,78.5,0
,2008-05-30 09:30,30,78.65,78.7,78.5,78.6,0
,2008-05-30 10:00,30,78.6,78.7,78.6,78.7,0
,2008-05-30 10:30,30,78.5,78.5,78.5,78.5,0
,2008-05-30 11:00,30,78.85,79,78.8,78.8,0
,2008-05-30 12:00,30,78.725,79.2,78.725,78.975,0
,2008-05-30 12:30,30,79,80,79,79.825,0
,2008-05-30 16:00,30,80.175,80.175,80.175,80.175,0
,2008-06-02 09:00,2,79.675,79.675,78.5,78.65,0
,2008-06-02 09:30,2,78.625,78.9,78.5,78.9,0
,2008-06-02 10:00,2,79.05,79.175,79.05,79.175,0
,2008-06-02 10:30,2,78.85,79.025,78.85,79,0
,2008-06-02 11:00,2,79.175,79.175,79.175,79.175,0
,2008-06-02 11:30,2,78.85,79.1,78.85,79.1,0
,2008-06-02 12:00,2,78.9,78.9,78.9,78.9,0
,2008-06-02 12:30,2,78.8,78.95,78.8,78.95,0
,2008-06-02 13:00,2,79,79.1,79,79.1,0
,2008-06-02 16:00,2,78.925,78.925,78.925,78.925,0
,2008-06-02 21:00,3,78.975,78.975,78.975,78.975,0
,2008-06-03 08:30,3,78.75,78.75,78.75,78.75,0
,2008-06-03 09:00,3,78.75,78.75,78.75,78.75,0
,2008-06-03 09:30,3,78.75,78.75,78.75,78.75,0
,2008-06-03 10:00,3,78.75,78.75,78.75,78.75,0
,2008-06-03 10:30,3,78.625,78.625,78.625,78.625,0
,2008-06-03 11:00,3,78.65,78.65,78.5,78.5,0
,2008-06-03 12:00,3,78.7,78.7,78.7,78.7,0
,2008-06-03 13:00,3,78.95,78.95,78.95,78.95,0
,2008-06-03 16:00,3,78.925,78.925,78.925,78.925,0
,2008-06-04 09:30,4,77.75,77.75,77.7,77.7,0
,2008-06-04 10:00,4,77.7,77.7,77.5,77.675,0
,2008-06-04 10:30,4,77.675,77.7,77.675,77.7,0
,2008-06-04 11:00,4,77.65,77.65,77.65,77.65,0
,2008-06-04 11:30,4,77.65,77.65,77.6,77.6,0
,2008-06-04 12:00,4,77.65,77.85,77.65,77.85,0
,2008-06-04 12:30,4,77.95,78.3,77.75,78.3,0
,2008-06-04 13:00,4,78.45,78.45,78.4,78.4,0
,2008-06-04 13:30,4,78.375,78.375,78.375,78.375,0
,2008-06-04 15:30,4,78.25,78.25,78.25,78.25,0
,2008-06-04 16:00,4,78.375,78.375,78.375,78.375,0
,2008-06-05 08:30,5,78.7,78.7,78.7,78.7,0
,2008-06-05 09:00,5,79,79.325,78.925,79.325,0
,2008-06-05 09:30,5,79,79,79,79,0
,2008-06-05 10:00,5,78.95,78.95,78.95,78.95,0
,2008-06-05 10:30,5,79.1,79.4,79.1,79.4,0
,2008-06-05 11:00,5,79.225,79.525,79.2,79.375,0
,2008-06-05 11:30,5,79.3,79.6,79.3,79.6,0
,2008-06-05 12:00,5,79.625,79.725,79.55,79.65,0
,2008-06-05 12:30,5,79.65,80,79.65,79.75,0
,2008-06-05 13:00,5,80,80,80,80,0
,2008-06-05 16:00,5,80.225,80.225,80.225,80.225,0
,2008-06-05 17:00,6,79.95,80.25,79.95,80.075,0
,2008-06-05 18:30,6,80.25,80.25,80.25,80.25,0
,2008-06-06 07:00,6,79.95,79.95,79.95,79.95,0
,2008-06-06 09:00,6,80.15,80.5,80.15,80.5,0
,2008-06-06 09:30,6,80.45,80.75,80.45,80.75,0
,2008-06-06 10:00,6,80.6,80.6,80.6,80.6,0
,2008-06-06 10:30,6,80.65,80.65,80.65,80.65,0
,2008-06-06 11:00,6,80.65,80.65,80.55,80.55,0
,2008-06-06 11:30,6,80.575,80.575,80.55,80.55,0
,2008-06-06 12:30,6,80.75,80.75,80.5,80.55,0
,2008-06-06 13:00,6,80.75,80.75,80.5,80.5,0
,2008-06-06 16:00,6,80.95,80.95,80.95,80.95,0
,2008-06-09 09:00,9,80.7,80.7,80.5,80.5,0
,2008-06-09 10:00,9,80.55,80.55,80.375,80.375,0
,2008-06-09 11:00,9,80.525,80.525,80.525,80.525,0
,2008-06-09 11:30,9,80.45,80.45,80.3,80.3,0
,2008-06-09 12:00,9,80.1,80.1,80.05,80.05,0
,2008-06-09 12:30,9,80.3,80.3,80.3,80.3,0
,2008-06-09 13:00,9,80.3,80.4,80.3,80.3,0
,2008-06-09 16:00,9,80.8,80.8,80.8,80.8,0
,2008-06-10 07:30,10,80.5,80.5,80.5,80.5,0
,2008-06-10 09:00,10,80.4,80.55,80.2,80.2,0
,2008-06-10 09:30,10,80.35,80.35,80.3,80.3,0
,2008-06-10 10:00,10,80.4,80.4,80.4,80.4,0
,2008-06-10 11:00,10,80.35,80.4,80.35,80.4,0
,2008-06-10 11:30,10,80.325,80.325,80.25,80.25,0
,2008-06-10 12:00,10,80.25,80.25,80.25,80.25,0
,2008-06-10 12:30,10,80.25,80.25,80.25,80.25,0
,2008-06-10 13:00,10,80.25,80.35,80.25,80.35,0
,2008-06-10 14:00,10,80.35,80.35,80.35,80.35,0
,2008-06-10 16:00,10,80.35,80.35,80.35,80.35,0
,2008-06-10 19:30,11,80.4,80.4,80.4,80.4,0
,2008-06-11 07:30,11,80.1,80.1,80,80,0
,2008-06-11 08:30,11,80.1,80.1,80.1,80.1,0
,2008-06-11 09:00,11,79.9,79.9,79.5,79.5,0
,2008-06-11 09:30,11,79.65,80.15,79.65,80.15,0
,2008-06-11 10:00,11,80.225,80.5,80.225,80.45,0
,2008-06-11 10:30,11,80.6,80.6,80.6,80.6,0
,2008-06-11 11:00,11,80.7,80.9,80.7,80.9,0
,2008-06-11 11:30,11,80.95,81.25,80.65,80.65,0
,2008-06-11 12:00,11,81,81,81,81,0
,2008-06-11 12:30,11,81.6,81.6,81.3,81.3,0
,2008-06-11 13:00,11,81.6,81.85,81.3,81.7,0
,2008-06-11 14:00,11,81.3,81.3,81.3,81.3,0
,2008-06-11 14:30,11,81.3,81.3,81.3,81.3,0
,2008-06-11 15:00,11,81.3,81.3,81.3,81.3,0
,2008-06-11 15:30,11,81.3,81.3,81.3,81.3,0
,2008-06-11 16:00,11,81.7,81.7,81.7,81.7,0
,2008-06-11 18:30,12,81.4,81.4,81.4,81.4,0
,2008-06-12 04:00,12,81.4,81.4,81.4,81.4,0
,2008-06-12 09:00,12,80.9,80.9,80.125,80.6,0
,2008-06-12 09:30,12,80.75,80.75,80.2,80.5,0
,2008-06-12 10:00,12,80.8,80.9,80.8,80.9,0
,2008-06-12 10:30,12,81,81.3,81,81.3,0
,2008-06-12 11:00,12,81.4,81.4,81.1,81.1,0
,2008-06-12 11:30,12,81.1,81.1,81,81,0
,2008-06-12 12:00,12,80.95,81.1,80.95,81.1,0
,2008-06-12 12:30,12,81,81.025,80.7,80.7,0
,2008-06-12 13:00,12,80.9,80.9,80.9,80.9,0
,2008-06-12 14:30,12,81.1,81.1,81.1,81.1,0
,2008-06-12 16:00,12,81.4,81.4,81.4,81.4,0
,2008-06-13 03:00,13,81.75,81.75,81.75,81.75,0
,2008-06-13 09:00,13,81.4,81.85,81.4,81.725,0
,2008-06-13 09:30,13,81.975,81.975,81.5,81.7,0
,2008-06-13 10:00,13,81.5,81.525,81.5,81.5,0
,2008-06-13 10:30,13,81.875,81.875,81.875,81.875,0
,2008-06-13 11:00,13,81.525,81.9,81.525,81.9,0
,2008-06-13 11:30,13,81.775,81.9,81.775,81.9,0
,2008-06-13 12:00,13,81.9,82.075,81.75,82.075,0
,2008-06-13 12:30,13,82,82,81.8,81.8,0
,2008-06-13 13:00,13,81.7,81.7,81.7,81.7,0
,2008-06-13 16:00,13,81.95,81.95,81.95,81.95,0
,2008-06-16 09:00,16,81.95,82.75,81.95,82.75,0
,2008-06-16 09:30,16,82.8,82.8,82.275,82.5,0
,2008-06-16 10:00,16,82.475,82.65,82.3,82.5,0
,2008-06-16 10:30,16,82.5,82.5,82.45,82.5,0
,2008-06-16 11:00,16,82.65,82.875,82.65,82.7,0
,2008-06-16 11:30,16,82.65,82.8,82.5,82.5,0
,2008-06-16 12:00,16,82.25,82.325,82.05,82.3,0
,2008-06-16 12:30,16,82.25,82.25,82,82.2,0
,2008-06-16 13:00,16,82.2,82.25,82.05,82.25,0
,2008-06-16 13:30,16,82.2,82.2,82.2,82.2,0
,2008-06-16 15:30,16,82.425,82.425,82.425,82.425,0
,2008-06-16 22:00,17,82.675,82.75,82.675,82.75,0
,2008-06-17 06:00,17,82.75,82.75,82.75,82.75,0
,2008-06-17 08:00,17,82.6,82.8,82.6,82.8,0
,2008-06-17 08:30,17,82.8,82.8,82.8,82.8,0
,2008-06-17 09:00,17,82.675,82.8,82.45,82.8,0
,2008-06-17 09:30,17,82.8,82.85,82.8,82.85,0
,2008-06-17 10:00,17,82.85,82.85,82.85,82.85,0
,2008-06-17 10:30,17,82.875,83,82.825,83,0
,2008-06-17 11:00,17,83.1,83.15,83.1,83.15,0
,2008-06-17 11:30,17,83.1,83.35,83.1,83.35,0
,2008-06-17 12:00,17,83.45,83.45,83.3,83.3,0
,2008-06-17 12:30,17,83.2,83.25,82.875,82.875,0
,2008-06-17 13:00,17,83.15,83.15,83.15,83.15,0
,2008-06-17 13:30,17,83,83,83,83,0
,2008-06-17 15:00,17,83.2,83.2,83.2,83.2,0
,2008-06-17 15:30,17,83.15,83.15,83.05,83.05,0
,2008-06-17 21:30,18,83.5,83.5,83.5,83.5,0
,2008-06-18 02:00,18,83.35,83.35,83.35,83.35,0
,2008-06-18 08:00,18,83.325,83.325,83.325,83.325,0
,2008-06-18 08:30,18,83.2,83.2,83.2,83.2,0
,2008-06-18 09:00,18,83.1,83.1,82.9,82.9,0
,2008-06-18 09:30,18,82.9,82.95,82.675,82.675,0
,2008-06-18 10:00,18,82.6,82.85,82.55,82.85,0
,2008-06-18 10:30,18,82.65,82.65,82.65,82.65,0
,2008-06-18 11:00,18,82.65,82.65,81.65,81.7,0
,2008-06-18 11:30,18,82.85,83.1,82.85,82.975,0
,2008-06-18 12:00,18,83,83.05,82.85,82.85,0
,2008-06-18 12:30,18,82.85,82.925,82.85,82.925,0
,2008-06-18 16:00,18,83.2,83.2,83.2,83.2,0
,2008-06-18 18:00,19,83.175,83.175,83.175,83.175,0
,2008-06-19 09:00,19,83.15,83.4,82.8,82.875,0
,2008-06-19 09:30,19,82.75,82.9,82.75,82.775,0
,2008-06-19 10:00,19,82.75,83,82.75,82.925,0
,2008-06-19 10:30,19,82.85,82.85,82.7,82.7,0
,2008-06-19 11:00,19,82.75,82.85,82.75,82.85,0
,2008-06-19 11:30,19,82.85,82.85,82.85,82.85,0
,2008-06-19 12:00,19,82.8,82.8,81.9,82.1,0
,2008-06-19 12:30,19,82.05,82.55,81.825,82.55,0
,2008-06-19 13:00,19,82.3,82.7,82.25,82.25,0
,2008-06-19 15:00,19,82.525,82.525,82.525,82.525,0
,2008-06-19 15:30,19,82.525,82.7,82.525,82.7,0
,2008-06-19 18:00,20,82.75,82.75,82.75,82.75,0
,2008-06-20 08:30,20,82.9,82.9,82.9,82.9,0
,2008-06-20 09:00,20,82.875,83.3,82.875,83.25,0
,2008-06-20 09:30,20,83.25,84.3,83.25,84.3,0
,2008-06-20 10:00,20,84.35,85.25,84.35,85.25,0
,2008-06-20 10:30,20,84.8,84.8,84.4,84.5,0
,2008-06-20 11:00,20,84.4,84.475,84.1,84.1,0
,2008-06-20 11:30,20,84.15,84.3,84,84.175,0
,2008-06-20 12:00,20,84.25,84.25,84.25,84.25,0
,2008-06-20 12:30,20,84.5,85,84.425,85,0
,2008-06-20 13:00,20,85,85.1,84.875,84.875,0
,2008-06-20 15:30,20,85.325,85.325,85.325,85.325,0
,2008-06-23 09:00,23,85.35,85.35,85.225,85.25,0
,2008-06-23 09:30,23,84.9,85,84.85,84.95,0
,2008-06-23 10:00,23,84.95,84.95,84.95,84.95,0
,2008-06-23 10:30,23,84.85,84.9,84.25,84.25,0
,2008-06-23 11:00,23,84.3,84.7,84.3,84.7,0
,2008-06-23 11:30,23,84.675,85,84.65,85,0
,2008-06-23 12:00,23,85,85.025,85,85.025,0
,2008-06-23 12:30,23,85.025,85.1,84.75,84.75,0
,2008-06-23 13:00,23,84.725,85.125,84.725,85.125,0
,2008-06-23 13:30,23,84.925,85.075,84.925,85.075,0
,2008-06-23 14:00,23,85.2,85.2,85.2,85.2,0
,2008-06-23 15:00,23,85.2,85.2,85.2,85.2,0
,2008-06-23 15:30,23,85,85,84.925,84.925,0
,2008-06-24 03:30,24,85,85,85,85,0
,2008-06-24 07:00,24,85,85,84.8,84.8,0
,2008-06-24 09:00,24,84.9,84.95,84.65,84.725,0
,2008-06-24 09:30,24,84.8,84.85,84.65,84.7,0
,2008-06-24 10:00,24,84.7,84.75,84.55,84.7,0
,2008-06-24 10:30,24,84.7,84.825,84.625,84.7,0
,2008-06-24 11:00,24,84.8,84.8,84.675,84.75,0
,2008-06-24 11:30,24,84.775,84.85,84.775,84.85,0
,2008-06-24 12:00,24,85,85,84.9,84.9,0
,2008-06-24 12:30,24,84.875,84.9,84.4,84.4,0
,2008-06-24 13:00,24,84.875,85.05,84.875,85.05,0
,2008-06-24 13:30,24,84.8,84.8,84.45,84.45,0
,2008-06-24 14:00,24,84.5,84.5,84.5,84.5,0
,2008-06-24 14:30,24,84.6,84.6,84.6,84.6,0
,2008-06-24 15:00,24,84.6,84.85,84.6,84.75,0
,2008-06-24 16:00,24,84.925,84.925,84.925,84.925,0
,2008-06-25 00:00,25,84.85,84.85,84.85,84.85,0
,2008-06-25 08:00,25,84.55,84.55,84.5,84.5,0
,2008-06-25 09:00,25,84.55,84.55,84,84,0
,2008-06-25 09:30,25,84.1,84.2,84,84.2,0
,2008-06-25 10:00,25,84.275,84.275,84.2,84.2,0
,2008-06-25 10:30,25,84.2,84.2,83.95,83.95,0
,2008-06-25 11:00,25,83.9,84,83.75,83.8,0
,2008-06-25 11:30,25,83.85,84,83.825,83.9,0
,2008-06-25 12:00,25,83.85,84.325,83.85,84.325,0
,2008-06-25 12:30,25,84.225,84.225,83.4,83.4,0
,2008-06-25 13:00,25,83.5,83.5,83.15,83.275,0
,2008-06-25 13:30,25,83.275,83.275,83.2,83.2,0
,2008-06-25 15:00,25,83.35,83.35,83.35,83.35,0
,2008-06-25 15:30,25,83.775,83.775,83.7,83.7,0
,2008-06-26 08:00,26,83.65,83.65,83.65,83.65,0
,2008-06-26 08:30,26,83.45,83.5,83.45,83.5,0
,2008-06-26 09:00,26,83.475,83.7,83.475,83.7,0
,2008-06-26 09:30,26,83.725,84,83.65,83.85,0
,2008-06-26 10:00,26,84.1,84.5,84.1,84.2,0
,2008-06-26 10:30,26,84,84.55,83.8,83.8,0
,2008-06-26 11:00,26,83.7,83.825,83.5,83.55,0
,2008-06-26 11:30,26,83.575,83.625,83.225,83.25,0
,2008-06-26 12:00,26,83.2,83.35,82.8,83,0
,2008-06-26 12:30,26,83,83,82.4,82.45,0
,2008-06-26 13:00,26,82.45,82.9,82.45,82.5,0
,2008-06-26 13:30,26,82.6,82.75,82.5,82.75,0
,2008-06-26 14:00,26,82.75,82.75,82.75,82.75,0
,2008-06-26 15:30,26,82.5,82.5,82.5,82.5,0
,2008-06-26 16:00,26,82.95,82.95,82.95,82.95,0
,2008-06-26 20:30,27,82.55,82.7,82.55,82.7,0
,2008-06-27 00:30,27,82.7,82.7,82.7,82.7,0
,2008-06-27 01:30,27,82.7,82.7,82.7,82.7,0
,2008-06-27 04:30,27,82.7,82.7,82.7,82.7,0
,2008-06-27 05:00,27,82.7,82.7,82.7,82.7,0
,2008-06-27 06:00,27,83,83,83,83,0
,2008-06-27 07:00,27,83,83,83,83,0
,2008-06-27 07:30,27,82.7,82.7,82.7,82.7,0
,2008-06-27 08:00,27,82.875,82.875,82.35,82.4,0
,2008-06-27 08:30,27,82.675,82.75,82.6,82.75,0
,2008-06-27 09:00,27,82.35,82.6,81.35,81.35,0
,2008-06-27 09:30,27,81.8,82.5,81.8,82.5,0
,2008-06-27 10:00,27,82.55,82.6,82.3,82.55,0
,2008-06-27 10:30,27,82.6,82.6,82.45,82.575,0
,2008-06-27 11:00,27,82.575,82.7,82.4,82.7,0
,2008-06-27 11:30,27,82.7,83.5,82.7,83.5,0
,2008-06-27 12:00,27,83.6,83.6,83.45,83.45,0
,2008-06-27 12:30,27,83.2,83.65,82.95,83.45,0
,2008-06-27 13:00,27,82.65,82.65,82.2,82.2,0
,2008-06-27 15:30,27,82.9,82.9,82.9,82.9,0
,2008-06-30 09:00,30,82.1,82.1,80.5,80.85,0
,2008-06-30 09:30,30,80.8,80.8,80.55,80.725,0
,2008-06-30 10:00,30,80.7,81.25,80.65,81.1,0
,2008-06-30 10:30,30,81.05,81.1,80.875,81.1,0
,2008-06-30 11:00,30,81.025,81.15,81,81.1,0
,2008-06-30 11:30,30,81.125,81.125,81,81.125,0
,2008-06-30 12:00,30,81.3,81.3,81.125,81.15,0
,2008-06-30 12:30,30,81.3,81.65,81.3,81.65,0
,2008-06-30 13:00,30,81.3,81.45,80.5,80.5,0
,2008-06-30 14:00,30,81.35,81.7,81.35,81.7,0
,2008-06-30 16:00,30,81.4,81.4,81.4,81.4,0
,2008-06-30 17:30,1,81.1,81.1,81.1,81.1,0
,2008-06-30 20:00,1,81.3,81.3,81.3,81.3,0
,2008-07-01 02:30,1,81.1,81.1,81.1,81.1,0
,2008-07-01 05:30,1,81.1,81.1,81.1,81.1,0
,2008-07-01 06:00,1,81.1,81.1,81.1,81.1,0
,2008-07-01 08:30,1,81.25,81.25,81.25,81.25,0
,2008-07-01 09:00,1,81,81.75,81,81.5,0
,2008-07-01 09:30,1,81.45,81.45,81.2,81.2,0
,2008-07-01 10:00,1,81.2,81.2,80.825,80.825,0
,2008-07-01 10:30,1,81.15,81.15,81.025,81.15,0
,2008-07-01 11:00,1,81.25,81.45,80.85,80.85,0
,2008-07-01 11:30,1,80.75,80.75,80.3,80.475,0
,2008-07-01 12:00,1,80.475,80.475,79.825,79.9,0
,2008-07-01 12:30,1,79.85,80.3,79.65,80.1,0
,2008-07-01 13:00,1,80,80,80,80,0
,2008-07-01 16:00,1,79.975,79.975,79.975,79.975,0
,2008-07-01 17:00,2,79.7,79.7,79.7,79.7,0
,2008-07-01 19:30,2,79.7,79.7,79.6,79.6,0
,2008-07-02 01:00,2,80.05,80.05,80.05,80.05,0
,2008-07-02 03:00,2,80.05,80.05,80.05,80.05,0
,2008-07-02 08:00,2,80.2,80.225,80.2,80.225,0
,2008-07-02 08:30,2,80.4,80.65,80.4,80.4,0
,2008-07-02 09:00,2,80.4,80.7,80.25,80.3,0
,2008-07-02 09:30,2,80.225,80.35,80.2,80.325,0
,2008-07-02 10:00,2,80.3,81.075,80.3,81.075,0
,2008-07-02 10:30,2,81,81.25,80.7,80.7,0
,2008-07-02 11:00,2,80.625,80.625,80.5,80.5,0
,2008-07-02 11:30,2,80.7,80.8,80.7,80.8,0
,2008-07-02 12:00,2,80.75,81.35,80.75,81.35,0
,2008-07-02 12:30,2,81.35,81.75,81.35,81.7,0
,2008-07-02 13:00,2,81.7,81.75,81.6,81.75,0
,2008-07-02 14:00,2,81.7,81.75,81.7,81.75,0
,2008-07-02 15:30,2,81.625,81.75,81.375,81.375,0
,2008-07-02 16:00,2,81.6,81.6,81.6,81.6,0
,2008-07-03 07:30,3,81.5,81.5,81.5,81.5,0
,2008-07-03 09:00,3,81.475,81.65,81.225,81.65,0
,2008-07-03 09:30,3,81.7,81.95,81.7,81.85,0
,2008-07-03 10:00,3,81.85,82.15,81.85,82.15,0
,2008-07-03 10:30,3,82.025,82.7,82.025,82.55,0
,2008-07-03 11:00,3,82.45,82.65,82.45,82.65,0
,2008-07-03 11:30,3,82.65,82.85,82.2,82.6,0
,2008-07-03 12:00,3,82.35,82.425,82.35,82.35,0
,2008-07-03 12:30,3,82.35,82.35,82.35,82.35,0
,2008-07-03 15:00,3,82.85,82.85,82.85,82.85,0
,2008-07-03 16:00,3,82.05,82.05,82.05,82.05,0
,2008-07-04 15:30,4,82.05,82.05,82.05,82.05,0
,2008-07-07 09:00,7,81.6,81.6,80.9,81,0
,2008-07-07 09:30,7,81.05,81.325,81.05,81.3,0
,2008-07-07 10:00,7,81.2,81.3,80.9,81.05,0
,2008-07-07 10:30,7,81.075,81.1,80.75,80.95,0
,2008-07-07 11:00,7,80.9,80.9,80.25,80.45,0
,2008-07-07 11:30,7,80.275,80.45,80.25,80.45,0
,2008-07-07 12:00,7,80.4,80.4,80.3,80.4,0
,2008-07-07 12:30,7,80.4,80.5,80.275,80.5,0
,2008-07-07 13:00,7,80.6,80.7,80.6,80.7,0
,2008-07-07 16:00,7,80.675,80.675,80.675,80.675,0
,2008-07-07 18:00,8,80.575,80.575,80.575,80.575,0
,2008-07-07 20:00,8,80.825,80.825,80.825,80.825,0
,2008-07-08 06:00,8,80.875,80.875,80.875,80.875,0
,2008-07-08 08:00,8,80.85,80.85,80.85,80.85,0
,2008-07-08 09:00,8,80.65,80.65,80.4,80.4,0
,2008-07-08 09:30,8,80.575,80.95,80.575,80.9,0
,2008-07-08 10:00,8,80.9,80.9,80.75,80.825,0
,2008-07-08 10:30,8,80.7,80.825,80.7,80.725,0
,2008-07-08 11:00,8,80.775,80.85,80.7,80.7,0
,2008-07-08 11:30,8,80.85,80.875,80.825,80.825,0
,2008-07-08 12:00,8,80.75,80.825,80.75,80.775,0
,2008-07-08 12:30,8,80.8,81,80.6,80.95,0
,2008-07-08 13:00,8,81,81.3,81,81.2,0
,2008-07-08 14:30,8,81.2,81.2,81.15,81.15,0
,2008-07-08 15:00,8,81,81,81,81,0
,2008-07-08 16:00,8,81.25,81.25,81.25,81.25,0
,2008-07-09 08:00,9,82.125,82.125,82.125,82.125,0
,2008-07-09 08:30,9,81.775,81.775,81.775,81.775,0
,2008-07-09 09:00,9,81.775,82.9,81.675,82.3,0
,2008-07-09 09:30,9,82.3,82.3,82,82,0
,2008-07-09 10:00,9,82,82.3,82,82.275,0
,2008-07-09 11:00,9,82.25,82.375,82.1,82.1,0
,2008-07-09 11:30,9,82.25,82.3,82,82.15,0
,2008-07-09 12:00,9,82.15,82.225,82.1,82.15,0
,2008-07-09 12:30,9,82.15,82.4,82.025,82.4,0
,2008-07-09 13:00,9,82.4,82.4,82.25,82.35,0
,2008-07-09 15:00,9,82.45,82.45,82.45,82.45,0
,2008-07-09 16:00,9,82.525,82.525,82.525,82.525,0
,2008-07-09 20:30,10,82.5,82.5,82.5,82.5,0
,2008-07-09 23:00,10,82.5,82.5,82.5,82.5,0
,2008-07-10 08:00,10,82.5,82.5,82.5,82.5,0
,2008-07-10 09:00,10,82.5,82.95,82.5,82.6,0
,2008-07-10 09:30,10,82.75,82.75,82.425,82.5,0
,2008-07-10 10:00,10,82.45,82.5,82.4,82.5,0
,2008-07-10 10:30,10,82.45,82.525,82.45,82.525,0
,2008-07-10 11:00,10,82.5,83.05,82.5,83.05,0
,2008-07-10 11:30,10,83.1,83.175,83,83,0
,2008-07-10 12:00,10,83,83.25,82.975,83.25,0
,2008-07-10 12:30,10,83.3,83.6,83.15,83.3,0
,2008-07-10 13:00,10,83.3,83.55,83.3,83.55,0
,2008-07-10 16:00,10,83.65,83.65,83.65,83.65,0
,2008-07-10 20:30,11,83.55,83.55,83.55,83.55,0
,2008-07-10 21:00,11,83.6,83.6,83.6,83.6,0
,2008-07-11 06:30,11,83.65,83.65,83.65,83.65,0
,2008-07-11 08:30,11,83.65,83.65,83.65,83.65,0
,2008-07-11 09:00,11,83.2,83.225,82.8,82.8,0
,2008-07-11 09:30,11,82.8,82.8,82.8,82.8,0
,2008-07-11 10:00,11,82.85,82.85,82.85,82.85,0
,2008-07-11 10:30,11,82.4,82.675,82.4,82.675,0
,2008-07-11 11:00,11,82.85,83,82.75,82.975,0
,2008-07-11 11:30,11,82.8,82.85,82.8,82.85,0
,2008-07-11 12:00,11,82.775,83,82.75,83,0
,2008-07-11 12:30,11,82.95,83.85,82.95,83.85,0
,2008-07-11 13:00,11,83.85,84.1,83.8,83.95,0
,2008-07-11 16:00,11,84.3,84.3,84.3,84.3,0
,2008-07-14 09:00,14,83.45,83.5,83,83.125,0
,2008-07-14 09:30,14,83,83.25,83,83.2,0
,2008-07-14 10:00,14,83.25,83.7,83.225,83.6,0
,2008-07-14 10:30,14,83.6,83.8,83.4,83.45,0
,2008-07-14 11:00,14,83.45,83.5,83.45,83.5,0
,2008-07-14 11:30,14,83.6,83.6,83.45,83.45,0
,2008-07-14 12:00,14,83.525,83.525,83.3,83.4,0
,2008-07-14 12:30,14,83.4,83.9,83.25,83.9,0
,2008-07-14 13:00,14,83.875,83.9,83.55,83.55,0
,2008-07-14 15:00,14,83.5,83.5,83.5,83.5,0
,2008-07-14 15:30,14,83.2,83.2,83.175,83.175,0
,2008-07-14 16:00,14,83.9,83.9,83.9,83.9,0
,2008-07-14 20:30,15,83.35,83.4,83.35,83.4,0
,2008-07-14 21:00,15,83.4,83.4,83.4,83.4,0
,2008-07-14 21:30,15,83.4,83.4,83.4,83.4,0
,2008-07-14 22:30,15,83.4,83.4,83.4,83.4,0
,2008-07-15 02:30,15,83.4,83.4,83.4,83.4,0
,2008-07-15 09:00,15,83.75,83.75,83.5,83.55,0
,2008-07-15 09:30,15,83.65,83.95,83.6,83.95,0
,2008-07-15 10:00,15,83.65,83.7,83.5,83.55,0
,2008-07-15 10:30,15,83.525,83.7,83.3,83.65,0
,2008-07-15 11:00,15,83.675,83.8,83.625,83.8,0
,2008-07-15 11:30,15,83.65,83.7,83.6,83.7,0
,2008-07-15 12:00,15,83.625,83.8,83.625,83.8,0
,2008-07-15 12:30,15,83.825,84.1,83.6,83.6,0
,2008-07-15 13:00,15,83.55,83.65,83.45,83.5,0
,2008-07-15 13:30,15,83.5,83.55,83.5,83.55,0
,2008-07-15 14:00,15,83.7,83.7,83.7,83.7,0
,2008-07-15 15:00,15,83.7,83.7,83.7,83.7,0
,2008-07-15 16:00,15,83.525,83.525,83.525,83.525,0
,2008-07-15 17:00,16,83.65,83.65,83.65,83.65,0
,2008-07-15 21:30,16,83.85,83.875,83.85,83.875,0
,2008-07-16 07:30,16,83.85,83.85,83.85,83.85,0
,2008-07-16 08:00,16,83.8,83.85,83.8,83.85,0
,2008-07-16 08:30,16,83.7,83.85,83.7,83.85,0
,2008-07-16 09:00,16,83.725,83.925,83.175,83.5,0
,2008-07-16 09:30,16,83.425,83.65,83.4,83.65,0
,2008-07-16 10:00,16,83.6,83.7,83.45,83.65,0
,2008-07-16 10:30,16,83.65,83.75,83.55,83.675,0
,2008-07-16 11:00,16,83.675,83.85,83.675,83.85,0
,2008-07-16 11:30,16,83.875,84.05,83.8,84.05,0
,2008-07-16 12:00,16,84.025,84.4,83.975,84.35,0
,2008-07-16 12:30,16,84.35,84.525,84.25,84.275,0
,2008-07-16 13:00,16,84.275,84.5,84.175,84.5,0
,2008-07-16 16:00,16,84.1,84.1,84.1,84.1,0
,2008-07-16 17:00,17,84.3,84.3,84,84,0
,2008-07-17 06:30,17,84.5,84.5,84.5,84.5,0
,2008-07-17 08:00,17,84.1,84.1,84.1,84.1,0
,2008-07-17 08:30,17,84.15,84.3,84.15,84.3,0
,2008-07-17 09:00,17,84.35,84.4,83.325,83.7,0
,2008-07-17 09:30,17,83.8,84,83.725,83.9,0
,2008-07-17 10:00,17,83.95,84.1,83.8,83.9,0
,2008-07-17 10:30,17,83.9,83.9,82.95,82.95,0
,2008-07-17 11:00,17,82.8,82.925,81.575,81.575,0
,2008-07-17 11:30,17,81.7,81.9,81.475,81.7,0
,2008-07-17 12:00,17,81.85,82,81.85,82,0
,2008-07-17 12:30,17,81.975,83.075,81.75,83.075,0
,2008-07-17 13:00,17,83.15,83.15,82.45,82.6,0
,2008-07-17 13:30,17,82.75,82.75,82.75,82.75,0
,2008-07-17 16:00,17,82.75,82.75,82.75,82.75,0
,2008-07-18 07:00,18,83.1,83.1,83.1,83.1,0
,2008-07-18 08:00,18,83.2,83.2,83.05,83.05,0
,2008-07-18 08:30,18,83.05,83.05,83.05,83.05,0
,2008-07-18 09:00,18,83.1,83.3,83,83.225,0
,2008-07-18 09:30,18,83.45,83.975,83.375,83.5,0
,2008-07-18 10:00,18,83.6,83.825,83.6,83.75,0
,2008-07-18 10:30,18,83.75,83.85,83.75,83.85,0
,2008-07-18 11:00,18,83.85,83.9,83.65,83.7,0
,2008-07-18 12:00,18,83.6,83.6,82.9,82.925,0
,2008-07-18 12:30,18,82.9,82.925,82.075,82.15,0
,2008-07-18 13:00,18,82.125,82.4,82.1,82.125,0
,2008-07-18 16:00,18,82.525,82.525,82.525,82.525,0
,2008-07-21 09:00,21,82.525,82.525,82.25,82.25,0
,2008-07-21 09:30,21,82,82.175,81.6,81.6,0
,2008-07-21 10:00,21,81.6,81.6,81.1,81.2,0
,2008-07-21 10:30,21,80.975,81,80.65,81,0
,2008-07-21 11:00,21,81.025,81.55,81.025,81.55,0
,2008-07-21 11:30,21,81.6,81.85,81.575,81.575,0
,2008-07-21 12:00,21,81.7,81.875,81.65,81.8,0
,2008-07-21 12:30,21,81.85,82.025,81.55,81.65,0
,2008-07-21 13:00,21,81.825,81.9,81.55,81.825,0
,2008-07-21 13:30,21,81.825,81.825,81.675,81.675,0
,2008-07-21 15:30,21,81.875,81.875,81.875,81.875,0
,2008-07-21 16:00,21,81.6,81.6,81.6,81.6,0
,2008-07-21 19:00,22,82.2,82.2,82.2,82.2,0
,2008-07-21 21:00,22,81.9,81.9,81.9,81.9,0
,2008-07-22 07:30,22,81.8,81.8,81.8,81.8,0
,2008-07-22 08:00,22,81.975,81.975,81.725,81.75,0
,2008-07-22 08:30,22,81.85,81.85,81.8,81.8,0
,2008-07-22 09:00,22,82.075,82.075,81.7,81.85,0
,2008-07-22 09:30,22,81.75,81.825,80.775,80.85,0
,2008-07-22 10:00,22,80.825,81.05,80.65,80.8,0
,2008-07-22 10:30,22,80.7,81.2,80.15,80.975,0
,2008-07-22 11:00,22,80.9,80.9,80.475,80.525,0
,2008-07-22 11:30,22,80.475,81,80.475,81,0
,2008-07-22 12:00,22,80.975,81.175,80.975,81.05,0
,2008-07-22 12:30,22,81.275,81.325,81.1,81.25,0
,2008-07-22 13:00,22,81.15,81.2,81.025,81.2,0
,2008-07-22 16:00,22,81.075,81.075,81.075,81.075,0
,2008-07-22 21:00,23,80.95,80.95,80.95,80.95,0
,2008-07-23 02:30,23,80.75,80.75,80.55,80.55,0
,2008-07-23 05:30,23,80.475,80.475,80.35,80.45,0
,2008-07-23 07:30,23,80.85,80.85,80.85,80.85,0
,2008-07-23 08:00,23,80.7,80.7,80.65,80.65,0
,2008-07-23 08:30,23,80.75,80.75,80.65,80.65,0
,2008-07-23 09:00,23,80.425,80.65,80.1,80.3,0
,2008-07-23 09:30,23,80.025,80.025,79,79.25,0
,2008-07-23 10:00,23,79.35,79.95,79.3,79.9,0
,2008-07-23 10:30,23,79.9,80.15,79.85,80,0
,2008-07-23 11:00,23,80,80.7,80,80.7,0
,2008-07-23 11:30,23,80.35,80.5,80.35,80.45,0
,2008-07-23 12:00,23,80.4,80.425,80.25,80.25,0
,2008-07-23 12:30,23,80.325,81.25,80.3,81.25,0
,2008-07-23 13:00,23,81.3,81.3,80.675,80.7,0
,2008-07-23 15:00,23,81,81.05,81,81.05,0
,2008-07-23 15:30,23,81.025,81.025,81.025,81.025,0
,2008-07-23 16:00,23,81.3,81.3,81.3,81.3,0
,2008-07-24 00:00,24,81.3,81.3,81.3,81.3,0
,2008-07-24 05:30,24,81.1,81.1,81,81,0
,2008-07-24 06:00,24,81,81,81,81,0
,2008-07-24 07:00,24,81.05,81.05,81.05,81.05,0
,2008-07-24 07:30,24,81.2,81.2,81.2,81.2,0
,2008-07-24 08:00,24,81.3,81.3,81.3,81.3,0
,2008-07-24 08:30,24,81.25,81.25,81.2,81.2,0
,2008-07-24 09:00,24,81.4,81.55,81.325,81.5,0
,2008-07-24 09:30,24,81.3,81.625,81.3,81.5,0
,2008-07-24 10:00,24,81.4,81.4,81.1,81.125,0
,2008-07-24 10:30,24,81.1,81.275,81.1,81.1,0
,2008-07-24 11:00,24,81.175,81.35,81.175,81.25,0
,2008-07-24 11:30,24,81,81,80.7,80.8,0
,2008-07-24 12:00,24,80.9,81.375,80.9,81.375,0
,2008-07-24 12:30,24,81.3,81.7,81.3,81.7,1
,2008-07-24 13:00,24,81.775,81.85,81.65,81.675,0
,2008-07-24 14:00,24,81.675,81.675,81.675,81.675,0
,2008-07-24 16:00,24,81.925,81.925,81.925,81.925,0
,2008-07-25 09:00,25,81.7,81.7,81.3,81.5,0
,2008-07-25 09:30,25,81.45,81.55,81.325,81.5,0
,2008-07-25 10:00,25,81.45,81.575,81.45,81.5,0
,2008-07-25 10:30,25,81.55,81.7,81.55,81.625,0
,2008-07-25 11:00,25,81.675,81.675,81.375,81.375,0
,2008-07-25 11:30,25,81.35,81.45,81.25,81.45,0
,2008-07-25 12:00,25,81.45,81.45,81.45,81.45,0
,2008-07-25 12:30,25,81.575,82.25,81.575,82.25,0
,2008-07-25 13:00,25,82.15,82.5,82.15,82.275,0
,2008-07-25 16:00,25,82.375,82.375,82.375,82.375,0
,2008-07-28 09:00,28,82.375,82.6,82.35,82.35,0
,2008-07-28 09:30,28,82.35,82.475,82.175,82.475,0
,2008-07-28 10:00,28,82.35,82.525,82.25,82.525,0
,2008-07-28 10:30,28,82.3,82.3,82.3,82.3,0
,2008-07-28 11:00,28,82.225,82.3,82.15,82.3,0
,2008-07-28 11:30,28,82.4,82.6,82.4,82.6,0
,2008-07-28 12:00,28,82.5,82.5,82.25,82.25,0
,2008-07-28 12:30,28,82.15,82.35,81.975,82.35,0
,2008-07-28 13:00,28,82.15,82.325,82.15,82.3,0
,2008-07-28 13:30,28,82.35,82.35,82.35,82.35,0
,2008-07-28 15:00,28,82.4,82.4,82.4,82.4,0
,2008-07-28 16:00,28,82.45,82.45,82.45,82.45,0
,2008-07-28 21:00,29,82.575,82.575,82.575,82.575,0
,2008-07-29 07:00,29,82.475,82.5,82.475,82.5,0
,2008-07-29 08:30,29,82.2,82.2,82.2,82.2,0
,2008-07-29 09:00,29,82.1,82.1,80.65,80.65,0
,2008-07-29 09:30,29,80.6,80.6,79.95,79.95,0
,2008-07-29 10:00,29,80.1,80.2,80.05,80.2,0
,2008-07-29 10:30,29,80.45,80.525,80.375,80.45,0
,2008-07-29 11:00,29,80.5,80.525,80.225,80.25,0
,2008-07-29 11:30,29,80.225,80.5,80.15,80.5,0
,2008-07-29 12:00,29,80.55,80.75,80.55,80.7,0
,2008-07-29 12:30,29,80.75,81.2,80.7,81,0
,2008-07-29 13:00,29,81,81.05,80.95,81,0
,2008-07-29 13:30,29,81,81,81,81,0
,2008-07-29 14:00,29,81.175,81.175,81.1,81.1,0
,2008-07-29 16:00,29,81,81,81,81,0
,2008-07-29 20:30,30,81.025,81.025,81.025,81.025,0
,2008-07-30 07:00,30,80.925,80.925,80.925,80.925,0
,2008-07-30 07:30,30,80.725,80.725,80.7,80.7,0
,2008-07-30 08:00,30,80.7,80.7,80.7,80.7,0
,2008-07-30 08:30,30,80.925,80.925,80.925,80.925,0
,2008-07-30 09:00,30,80.925,81.125,80.8,81.125,0
,2008-07-30 09:30,30,81.275,81.275,81.125,81.15,0
,2008-07-30 10:00,30,81.1,81.1,81.1,81.1,0
,2008-07-30 10:30,30,81.2,81.25,81.1,81.225,0
,2008-07-30 11:00,30,81.25,81.35,81.175,81.25,0
,2008-07-30 11:30,30,81.25,81.5,81.25,81.5,0
,2008-07-30 12:00,30,81.6,81.625,81.55,81.6,0
,2008-07-30 12:30,30,81.65,81.65,81.4,81.4,0
,2008-07-30 13:00,30,81.45,81.6,81.35,81.6,0
,2008-07-30 15:00,30,81.6,81.6,81.4,81.4,0
,2008-07-30 15:30,30,81.4,81.4,81.4,81.4,0
,2008-07-30 16:00,30,81.4,81.4,81.4,81.4,0
,2008-07-31 06:00,31,81.45,81.45,81.45,81.45,0
,2008-07-31 09:00,31,81.7,82.4,81.7,81.95,0
,2008-07-31 09:30,31,81.925,81.925,81.7,81.8,0
,2008-07-31 10:00,31,81.8,82.025,81.8,82.025,0
,2008-07-31 10:30,31,81.95,82.15,81.95,82.05,0
,2008-07-31 11:00,31,82.2,82.425,82.15,82.425,0
,2008-07-31 11:30,31,82.5,82.725,82.1,82.7,0
,2008-07-31 12:00,31,82.4,82.4,81.975,82.2,0
,2008-07-31 12:30,31,82.25,82.5,82.075,82.5,0
,2008-07-31 13:00,31,82.475,82.5,82.325,82.325,0
,2008-07-31 13:30,31,82.35,82.5,82.3,82.4,0
,2008-07-31 14:00,31,82.45,82.45,82.45,82.45,0
,2008-07-31 14:30,31,82.5,82.5,82.425,82.425,0
,2008-07-31 15:00,31,82.5,83,82.5,82.875,0
,2008-07-31 16:00,31,82.6,82.6,82.6,82.6,0
,2008-08-01 08:00,1,82.75,82.75,82.75,82.75,0
,2008-08-01 08:30,1,83,83,83,83,0
,2008-08-01 09:00,1,82.925,82.925,82.25,82.5,0
,2008-08-01 09:30,1,82.5,82.5,82.05,82.15,2
,2008-08-01 10:00,1,81.975,82.175,81.85,82,1
,2008-08-01 10:30,1,82,82,81.55,81.9,0
,2008-08-01 11:00,1,81.85,81.85,80.7,81,0
,2008-08-01 11:30,1,81,81.35,81,81.35,0
,2008-08-01 12:00,1,81.35,81.35,80.875,81.05,0
,2008-08-01 12:30,1,81.1,81.55,80.95,81.2,0
,2008-08-01 13:00,1,81.2,81.5,81.2,81.2,0
,2008-08-01 16:00,1,81.425,81.425,81.425,81.425,0
,2008-08-04 09:00,4,81.575,81.575,80.9,81.1,0
,2008-08-04 09:30,4,81.1,81.4,80.7,80.85,0
,2008-08-04 10:00,4,80.9,80.925,80.45,80.8,0
,2008-08-04 10:30,4,80.85,80.9,80.3,80.3,0
,2008-08-04 11:00,4,80.3,80.6,80.275,80.35,0
,2008-08-04 11:30,4,80.275,80.45,80.225,80.225,0
,2008-08-04 12:00,4,80.35,80.6,80.35,80.6,0
,2008-08-04 12:30,4,80.65,81.25,80.6,81.25,0
,2008-08-04 13:00,4,81.25,81.375,81.15,81.375,0
,2008-08-04 13:30,4,81.425,81.425,81.425,81.425,0
,2008-08-04 15:30,4,81.15,81.15,81.15,81.15,0
,2008-08-04 16:00,4,81.3,81.3,81.3,81.3,0
,2008-08-04 18:00,5,81.2,81.2,81.2,81.2,0
,2008-08-04 19:00,5,81.2,81.2,81.2,81.2,0
,2008-08-05 05:00,5,81,81,81,81,0
,2008-08-05 06:30,5,81.25,81.25,81.25,81.25,0
,2008-08-05 07:00,5,81.15,81.15,81.15,81.15,0
,2008-08-05 07:30,5,81.15,81.15,81,81,0
,2008-08-05 08:00,5,81.25,81.25,81,81,0
,2008-08-05 08:30,5,80.925,81.25,80.875,80.975,0
,2008-08-05 09:00,5,80.975,81,80.6,80.6,0
,2008-08-05 09:30,5,80.55,80.85,80.45,80.85,0
,2008-08-05 10:00,5,80.95,81.175,80.875,80.875,0
,2008-08-05 10:30,5,80.925,80.925,80.65,80.65,0
,2008-08-05 11:00,5,80.75,80.85,80.75,80.85,0
,2008-08-05 11:30,5,80.85,81.3,80.625,81.3,0
,2008-08-05 12:00,5,81.2,81.25,81,81,0
,2008-08-05 12:30,5,80.85,80.9,80,80.05,0
,2008-08-05 13:00,5,80,80.2,79.9,79.9,0
,2008-08-05 14:00,5,80,80.05,80,80.05,0
,2008-08-05 15:00,5,80.15,80.15,80.125,80.125,0
,2008-08-05 15:30,5,80.125,80.175,80.125,80.175,0
,2008-08-05 16:00,5,80.15,80.15,80.15,80.15,0
,2008-08-05 17:00,6,80.4,80.4,80.375,80.4,0
,2008-08-05 22:00,6,80.425,80.425,80.425,80.425,0
,2008-08-05 22:30,6,80.4,80.4,80.4,80.4,0
,2008-08-05 23:00,6,80.4,80.4,80.4,80.4,0
,2008-08-06 06:30,6,80.2,80.2,80.2,80.2,0
,2008-08-06 07:00,6,80.15,80.15,80.15,80.15,0
,2008-08-06 08:00,6,80.1,80.2,80.1,80.2,0
,2008-08-06 08:30,6,80.2,80.25,80.2,80.25,0
,2008-08-06 09:00,6,80.2,80.325,79.575,79.65,0
,2008-08-06 09:30,6,79.6,80,79.225,80,0
,2008-08-06 10:00,6,80,80,79.2,79.225,0
,2008-08-06 10:30,6,79.125,79.5,78.85,78.85,0
,2008-08-06 11:00,6,79.1,79.4,79.1,79.4,0
,2008-08-06 11:30,6,79.5,79.6,79.45,79.55,0
,2008-08-06 12:00,6,79.325,79.375,79.25,79.25,0
,2008-08-06 12:30,6,79.125,79.4,78.675,78.8,0
,2008-08-06 13:00,6,78.8,79.1,78.3,78.475,0
,2008-08-06 13:30,6,78.5,78.5,78.5,78.5,0
,2008-08-06 14:00,6,78.35,78.35,78.35,78.35,0
,2008-08-06 14:30,6,78.5,78.5,78.3,78.3,0
,2008-08-06 15:30,6,78.2,78.275,78.2,78.275,0
,2008-08-06 16:00,6,78.35,78.35,78.35,78.35,0
,2008-08-06 17:00,7,78.4,78.45,78.4,78.45,0
,2008-08-06 17:30,7,78.35,78.35,78,78,0
,2008-08-06 20:30,7,78.45,78.45,78.35,78.4,0
,2008-08-06 21:30,7,78.4,78.4,78.4,78.4,0
,2008-08-07 01:30,7,78.4,78.4,78.4,78.4,0
,2008-08-07 03:30,7,78.4,78.4,78.4,78.4,0
,2008-08-07 06:00,7,78.4,78.4,78.35,78.35,0
,2008-08-07 06:30,7,78.45,78.45,78.45,78.45,0
,2008-08-07 07:00,7,78.3,78.3,78.3,78.3,0
,2008-08-07 07:30,7,78.2,78.35,78.2,78.3,0
,2008-08-07 08:00,7,78.25,78.325,78.2,78.2,0
,2008-08-07 08:30,7,78.325,78.55,78.3,78.55,0
,2008-08-07 09:00,7,78.55,79.4,78.35,79.3,0
,2008-08-07 09:30,7,79.3,79.675,79.2,79.5,0
,2008-08-07 10:00,7,79.65,79.65,79.25,79.3,0
,2008-08-07 10:30,7,79.35,79.6,79.25,79.6,0
,2008-08-07 11:00,7,79.6,79.85,79.6,79.775,0
,2008-08-07 11:30,7,79.8,80.425,79.8,80.425,0
,2008-08-07 12:00,7,80.425,80.475,80.325,80.4,0
,2008-08-07 12:30,7,80.4,80.7,80.4,80.45,0
,2008-08-07 13:00,7,80.4,80.55,80.3,80.5,0
,2008-08-07 13:30,7,80.55,80.575,80.55,80.575,0
,2008-08-07 14:00,7,80.6,80.65,80.575,80.575,0
,2008-08-07 15:00,7,80.6,80.9,80.6,80.9,0
,2008-08-07 15:30,7,80.8,80.9,80.8,80.9,0
,2008-08-07 16:00,7,80.575,80.575,80.575,80.575,0
,2008-08-07 17:00,8,80.95,81.1,80.95,81.1,0
,2008-08-07 19:30,8,81.2,81.2,81.2,81.2,0
,2008-08-07 21:00,8,81.25,81.3,81.25,81.3,0
,2008-08-07 23:00,8,81.3,81.3,81.3,81.3,0
,2008-08-08 06:00,8,81.05,81.05,81.05,81.05,0
,2008-08-08 07:00,8,81.075,81.2,81.075,81.2,0
,2008-08-08 07:30,8,81.025,81.1,81,81.1,0
,2008-08-08 08:00,8,81,81.1,80.5,80.5,0
,2008-08-08 08:30,8,80.575,80.65,80.5,80.6,0
,2008-08-08 09:00,8,80.6,81.15,80.5,80.8,0
,2008-08-08 09:30,8,80.8,81.25,80.8,81.1,0
,2008-08-08 10:00,8,81.1,81.25,80.825,81,0
,2008-08-08 10:30,8,81,81.1,81,81,0
,2008-08-08 11:00,8,81.15,81.3,81.1,81.3,0
,2008-08-08 11:30,8,81.3,81.45,81.25,81.45,0
,2008-08-08 12:00,8,81.45,81.55,81.425,81.475,0
,2008-08-08 12:30,8,81.475,81.675,81.3,81.3,0
,2008-08-08 13:00,8,81.55,81.725,81.55,81.65,0
,2008-08-08 16:00,8,81.55,81.55,81.55,81.55,0
,2008-08-11 09:00,11,81.225,81.575,81.225,81.475,0
,2008-08-11 09:30,11,81.5,81.525,81.4,81.4,0
,2008-08-11 10:00,11,81.4,81.7,81.4,81.7,0
,2008-08-11 10:30,11,81.65,81.75,81.55,81.75,0
,2008-08-11 11:00,11,81.775,81.8,81.6,81.75,0
,2008-08-11 11:30,11,81.65,81.9,81.65,81.875,0
,2008-08-11 12:00,11,81.975,82.025,81.925,81.95,0
,2008-08-11 12:30,11,82.05,82.2,81.9,82.15,0
,2008-08-11 13:00,11,82.15,82.3,82.15,82.15,0
,2008-08-11 13:30,11,82.175,82.175,82.175,82.175,0
,2008-08-11 14:00,11,82.175,82.175,82.15,82.15,0
,2008-08-11 15:00,11,82.15,82.15,82.15,82.15,0
,2008-08-11 16:00,11,82.4,82.4,82.4,82.4,0
,2008-08-11 18:30,12,82.05,82.05,82.05,82.05,0
,2008-08-11 21:30,12,82.4,82.4,82.4,82.4,0
,2008-08-11 22:00,12,82.35,82.35,82.35,82.35,0
,2008-08-11 22:30,12,82.4,82.4,82.4,82.4,0
,2008-08-12 06:00,12,82.4,82.4,82.4,82.4,0
,2008-08-12 06:30,12,82.4,82.4,82.4,82.4,0
,2008-08-12 07:00,12,82.5,82.5,82.4,82.4,0
,2008-08-12 07:30,12,82.425,82.425,82.4,82.4,0
,2008-08-12 08:00,12,82.4,82.4,82.15,82.15,0
,2008-08-12 08:30,12,81.95,81.95,81.9,81.9,0
,2008-08-12 09:00,12,81.85,81.95,81.7,81.725,0
,2008-08-12 09:30,12,81.8,81.95,81.45,81.5,0
,2008-08-12 10:00,12,81.65,81.65,80,81.425,0
,2008-08-12 10:30,12,81.5,81.5,80.85,80.9,0
,2008-08-12 11:00,12,81,81.2,80.9,81.2,0
,2008-08-12 11:30,12,81.2,81.2,80.75,80.8,0
,2008-08-12 12:00,12,80.85,81.125,80.65,81.125,0
,2008-08-12 12:30,12,81,81.275,80.8,81.15,0
,2008-08-12 13:00,12,81.275,81.275,81.15,81.25,0
,2008-08-12 13:30,12,81.3,81.35,81.3,81.35,0
,2008-08-12 15:00,12,81.475,81.525,81.425,81.425,0
,2008-08-12 15:30,12,81.35,81.35,81.35,81.35,0
,2008-08-12 16:00,12,81.3,81.3,81.3,81.3,0
,2008-08-12 17:00,13,81.6,81.6,81.5,81.5,0
,2008-08-12 17:30,13,81.35,81.35,81.35,81.35,0
,2008-08-12 20:00,13,81.4,81.4,81.4,81.4,0
,2008-08-13 02:30,13,81.4,81.4,81.4,81.4,0
,2008-08-13 05:00,13,81.4,81.4,81.4,81.4,0
,2008-08-13 08:30,13,81.475,81.5,81.3,81.5,0
,2008-08-13 09:00,13,81.375,81.55,81.325,81.325,0
,2008-08-13 09:30,13,81.35,81.45,81.25,81.45,0
,2008-08-13 10:00,13,81.375,81.4,81.175,81.35,0
,2008-08-13 10:30,13,81.275,81.6,81.225,81.6,0
,2008-08-13 11:00,13,81.425,81.8,81.25,81.75,0
,2008-08-13 11:30,13,81.8,81.9,81.775,81.9,0
,2008-08-13 12:00,13,81.95,82.525,81.9,82.375,0
,2008-08-13 12:30,13,82.4,82.75,82.3,82.6,0
,2008-08-13 13:00,13,82.6,82.775,82.6,82.75,0
,2008-08-13 13:30,13,82.75,82.75,82.75,82.75,0
,2008-08-13 14:00,13,82.575,82.575,82.575,82.575,0
,2008-08-13 15:30,13,82.55,82.55,82.55,82.55,0
,2008-08-13 16:00,13,82.55,82.55,82.55,82.55,0
,2008-08-13 18:30,14,82.35,82.55,82.35,82.55,0
,2008-08-13 21:00,14,82.55,82.55,82.55,82.55,0
,2008-08-13 21:30,14,82.275,82.275,82.275,82.275,0
,2008-08-14 02:30,14,82.55,82.55,82.55,82.55,0
,2008-08-14 03:00,14,82.45,82.45,82.45,82.45,0
,2008-08-14 04:00,14,82.55,82.55,82.55,82.55,0
,2008-08-14 04:30,14,82.525,82.55,82.525,82.55,0
,2008-08-14 06:30,14,82.65,82.65,82.65,82.65,0
,2008-08-14 07:00,14,82.65,82.65,82.55,82.55,0
,2008-08-14 07:30,14,82.55,82.55,82.55,82.55,0
,2008-08-14 08:00,14,82.55,82.55,82.55,82.55,0
,2008-08-14 08:30,14,82.625,82.625,82.5,82.5,0
,2008-08-14 09:00,14,82.5,82.675,82.35,82.35,0
,2008-08-14 09:30,14,82.4,82.5,82.25,82.25,0
,2008-08-14 10:00,14,82.25,82.375,82.05,82.25,0
,2008-08-14 10:30,14,82.1,82.2,81.9,82.1,0
,2008-08-14 11:00,14,82.15,82.375,82.125,82.125,0
,2008-08-14 11:30,14,82.25,82.45,82,82.15,0
,2008-08-14 12:00,14,82.15,82.25,81.85,81.9,0
,2008-08-14 12:30,14,82.05,82.3,82,82,0
,2008-08-14 13:00,14,81.95,82.025,81.75,82,0
,2008-08-14 14:00,14,81.9,81.9,81.85,81.9,0
,2008-08-14 16:00,14,81.8,81.8,81.8,81.8,0
,2008-08-15 07:30,15,81.7,81.925,81.7,81.925,0
,2008-08-15 08:00,15,81.85,81.85,81.75,81.8,0
,2008-08-15 08:30,15,81.8,81.85,81.75,81.75,0
,2008-08-15 09:00,15,81.725,81.85,80.75,80.85,0
,2008-08-15 09:30,15,80.95,80.95,80.625,80.65,0
,2008-08-15 10:00,15,80.725,80.825,80.25,80.375,0
,2008-08-15 10:30,15,80.35,80.5,80.15,80.5,0
,2008-08-15 11:00,15,80.625,80.625,80.45,80.5,0
,2008-08-15 11:30,15,80.5,80.55,80.5,80.55,0
,2008-08-15 12:00,15,80.6,80.6,80.25,80.25,0
,2008-08-15 12:30,15,80.4,80.4,80.225,80.275,0
,2008-08-15 13:00,15,80.325,80.4,80.25,80.275,0
,2008-08-15 16:00,15,80.3,80.3,80.3,80.3,0
,2008-08-18 09:00,18,80.35,80.9,80.35,80.9,0
,2008-08-18 09:30,18,81.05,81.1,81,81.05,0
,2008-08-18 10:00,18,81.025,81.2,80.975,81.125,0
,2008-08-18 10:30,18,81.2,81.25,81.1,81.1,0
,2008-08-18 11:00,18,81.025,81.025,80.825,81,1
,2008-08-18 11:30,18,80.85,80.85,80.85,80.85,0
,2008-08-18 12:00,18,81,81,80.9,80.9,0
,2008-08-18 12:30,18,80.975,81.025,80.6,80.6,0
,2008-08-18 13:00,18,80.6,80.65,80.5,80.5,0
,2008-08-18 15:30,18,80.8,80.8,80.8,80.8,0
,2008-08-18 16:00,18,80.575,80.575,80.575,80.575,0
,2008-08-19 03:00,19,80.85,80.85,80.8,80.8,0
,2008-08-19 05:30,19,81,81,81,81,0
,2008-08-19 06:00,19,81,81,81,81,0
,2008-08-19 06:30,19,81,81,81,81,0
,2008-08-19 07:00,19,80.85,80.85,80.85,80.85,0
,2008-08-19 08:00,19,80.85,80.85,80.85,80.85,0
,2008-08-19 08:30,19,80.675,80.675,80.675,80.675,0
,2008-08-19 09:00,19,80.625,80.7,80.3,80.375,0
,2008-08-19 09:30,19,80.275,80.5,80.2,80.375,0
,2008-08-19 10:00,19,80.4,80.5,80.35,80.4,0
,2008-08-19 10:30,19,80.4,80.5,80.4,80.45,0
,2008-08-19 11:00,19,80.45,80.45,80.35,80.35,0
,2008-08-19 11:30,19,80.4,80.4,80.35,80.375,0
,2008-08-19 12:00,19,80.35,80.35,79.7,79.85,0
,2008-08-19 12:30,19,79.95,79.95,79.525,79.525,0
,2008-08-19 13:00,19,79.6,79.7,79.575,79.6,0
,2008-08-19 14:00,19,79.425,79.425,79.425,79.425,0
,2008-08-19 15:00,19,79.45,79.45,79.425,79.425,0
,2008-08-19 15:30,19,79.15,79.15,79.15,79.15,0
,2008-08-19 16:00,19,79.45,79.45,79.45,79.45,0
,2008-08-19 17:00,20,79.25,79.35,79.25,79.35,0
,2008-08-19 18:00,20,79.225,79.275,79.225,79.275,0
,2008-08-19 20:00,20,79.125,79.125,79.125,79.125,0
,2008-08-19 22:00,20,79.125,79.125,79.125,79.125,0
,2008-08-20 01:00,20,79.125,79.125,79.125,79.125,0
,2008-08-20 02:00,20,79.15,79.15,79.15,79.15,0
,2008-08-20 06:00,20,79.05,79.05,79.05,79.05,0
,2008-08-20 08:00,20,78.95,78.95,78.95,78.95,0
,2008-08-20 08:30,20,79.05,79.05,78.7,78.7,0
,2008-08-20 09:00,20,78.7,79,78.5,79,0
,2008-08-20 09:30,20,78.925,79.475,78.875,79.45,0
,2008-08-20 10:00,20,79.45,79.75,79.45,79.5,0
,2008-08-20 10:30,20,79.55,80.05,79.475,80.05,0
,2008-08-20 11:00,20,80.075,80.1,79.95,79.95,0
,2008-08-20 11:30,20,79.95,80.675,79.95,80.5,4
,2008-08-20 12:00,20,80.475,80.625,80.475,80.5,0
,2008-08-20 12:30,20,80.575,80.6,80.5,80.5,0
,2008-08-20 13:00,20,80.5,80.55,80.45,80.45,1
,2008-08-20 13:30,20,80.3,80.4,80.3,80.4,0
,2008-08-20 14:00,20,80.4,80.45,80.4,80.45,0
,2008-08-20 15:00,20,80.25,80.25,80,80,0
,2008-08-20 15:30,20,80.05,80.05,79.9,79.9,0
,2008-08-20 16:00,20,80.45,80.45,80.45,80.45,0
,2008-08-20 19:30,21,79.725,79.725,79.725,79.725,0
,2008-08-20 20:00,21,79.875,79.875,79.875,79.875,0
,2008-08-21 06:00,21,80.15,80.15,80.15,80.15,0
,2008-08-21 07:00,21,80.15,80.15,80.15,80.15,0
,2008-08-21 08:00,21,80.4,80.4,80.25,80.25,0
,2008-08-21 08:30,21,80.25,80.25,80.1,80.1,0
,2008-08-21 09:00,21,80,80.775,80,80.75,0
,2008-08-21 09:30,21,80.725,81,80.55,80.7,0
,2008-08-21 10:00,21,80.7,80.75,80.45,80.6,0
,2008-08-21 10:30,21,80.6,80.9,80.55,80.6,0
,2008-08-21 11:00,21,80.575,80.8,80.5,80.7,1
,2008-08-21 11:30,21,80.775,80.85,80.5,80.5,1
,2008-08-21 12:00,21,80.55,80.775,80.5,80.775,0
,2008-08-21 12:30,21,80.775,80.875,80.775,80.875,0
,2008-08-21 13:00,21,80.85,80.9,80.8,80.8,0
,2008-08-21 13:30,21,80.8,80.8,80.775,80.775,0
,2008-08-21 15:00,21,80.775,80.775,80.65,80.65,0
,2008-08-21 15:30,21,80.5,80.5,80.35,80.35,0
,2008-08-21 16:00,21,80.9,80.9,80.9,80.9,0
,2008-08-22 06:00,22,80.5,80.5,80.5,80.5,0
,2008-08-22 07:00,22,80.4,80.4,80.4,80.4,0
,2008-08-22 08:00,22,80.45,80.475,80.45,80.475,0
,2008-08-22 08:30,22,80.65,80.65,80.5,80.5,0
,2008-08-22 09:00,22,80.45,80.625,80.35,80.5,0
,2008-08-22 09:30,22,80.5,80.6,80.15,80.15,0
,2008-08-22 10:00,22,80.2,80.3,80.1,80.1,0
,2008-08-22 10:30,22,80,80.075,79.85,79.925,0
,2008-08-22 11:00,22,79.95,79.975,79.75,79.95,0
,2008-08-22 11:30,22,80.05,80.325,80.05,80.125,0
,2008-08-22 12:00,22,80.275,80.475,80.25,80.325,0
,2008-08-22 12:30,22,80.25,80.25,79.95,80.1,0
,2008-08-22 13:00,22,80.025,80.3,80.025,80.225,0
,2008-08-22 16:00,22,80.35,80.35,80.35,80.35,0
,2008-08-25 09:00,25,80.05,80.05,79.775,79.95,0
,2008-08-25 09:30,25,79.95,80.25,79.825,80.1,0
,2008-08-25 10:00,25,80.25,80.25,80,80,0
,2008-08-25 10:30,25,79.9,80,79.85,79.9,0
,2008-08-25 11:00,25,79.95,79.95,79.8,79.8,0
,2008-08-25 11:30,25,79.75,79.75,79.7,79.7,0
,2008-08-25 12:00,25,79.8,79.95,79.775,79.95,0
,2008-08-25 12:30,25,80,80.375,79.975,80.2,0
,2008-08-25 13:00,25,80.2,80.2,80,80,0
,2008-08-25 14:30,25,80,80,80,80,0
,2008-08-25 16:00,25,80.05,80.05,80.05,80.05,0
,2008-08-26 06:00,26,79.825,79.825,79.825,79.825,0
,2008-08-26 07:00,26,79.7,79.7,79.5,79.6,0
,2008-08-26 08:00,26,79.6,79.6,79.6,79.6,0
,2008-08-26 08:30,26,79.6,79.6,79.55,79.55,0
,2008-08-26 09:00,26,79.55,79.85,79.5,79.65,0
,2008-08-26 09:30,26,79.75,79.75,79.4,79.4,0
,2008-08-26 10:00,26,79.475,79.475,79.425,79.45,0
,2008-08-26 10:30,26,79.45,79.5,79.45,79.5,0
,2008-08-26 11:00,26,79.6,79.65,79.6,79.65,0
,2008-08-26 11:30,26,79.575,79.7,79.575,79.7,0
,2008-08-26 12:00,26,79.45,79.45,79.325,79.4,0
,2008-08-26 12:30,26,79.35,79.45,79.275,79.275,0
,2008-08-26 13:00,26,79.2,79.2,79.125,79.125,0
,2008-08-26 13:30,26,79.1,79.1,79.1,79.1,0
,2008-08-26 14:30,26,79.2,79.2,79.2,79.2,0
,2008-08-26 15:00,26,79.05,79.05,79,79,0
,2008-08-26 15:30,26,78.9,78.975,78.875,78.875,0
,2008-08-26 16:00,26,79.3,79.3,79.3,79.3,0
,2008-08-26 17:00,27,78.8,78.8,78.75,78.75,0
,2008-08-26 18:30,27,78.75,79,78.75,79,0
,2008-08-26 22:00,27,78.85,78.85,78.85,78.85,0
,2008-08-27 04:00,27,78.65,78.65,78.65,78.65,0
,2008-08-27 04:30,27,78.775,78.775,78.775,78.775,0
,2008-08-27 06:00,27,78.775,78.775,78.775,78.775,0
,2008-08-27 06:30,27,78.8,78.8,78.8,78.8,0
,2008-08-27 07:30,27,78.7,78.7,78.6,78.6,0
,2008-08-27 08:00,27,78.6,78.6,78.25,78.25,0
,2008-08-27 08:30,27,78.15,78.15,78,78.05,0
,2008-08-27 09:00,27,78.05,78.05,76.8,77.1,0
,2008-08-27 09:30,27,77.2,77.625,77,77,0
,2008-08-27 10:00,27,76.95,77.05,76.475,76.5,0
,2008-08-27 10:30,27,76.5,76.55,76.3,76.3,0
,2008-08-27 11:00,27,76.3,76.375,76.3,76.3,0
,2008-08-27 11:30,27,76.325,76.325,76.3,76.3,0
,2008-08-27 12:00,27,76.3,76.3,76.3,76.3,0
,2008-08-27 12:30,27,76.3,76.3,76.3,76.3,0
,2008-08-27 13:00,27,76.3,76.3,76.3,76.3,0
,2008-08-27 15:00,27,76.3,76.3,76.3,76.3,0
,2008-08-27 16:00,27,76.3,76.3,76.3,76.3,0
,2008-08-27 17:00,28,76,76,75.4,75.425,0
,2008-08-27 17:30,28,75.775,75.85,75.25,75.35,0
,2008-08-27 18:00,28,75.35,75.35,74.85,75,0
,2008-08-27 19:30,28,75.3,75.3,75.3,75.3,0
,2008-08-27 21:00,28,75.25,75.375,75.25,75.375,0
,2008-08-27 21:30,28,75.35,75.35,75.35,75.35,0
,2008-08-27 23:00,28,75.35,75.35,75.35,75.35,0
,2008-08-28 00:30,28,75.35,75.35,75.35,75.35,0
,2008-08-28 03:30,28,75.3,75.3,75.3,75.3,0
,2008-08-28 04:30,28,75.075,75.075,75.05,75.05,0
,2008-08-28 07:30,28,75,75,74.825,74.825,0
,2008-08-28 08:00,28,74.85,75.1,74.85,75,0
,2008-08-28 08:30,28,75,75,74.9,74.95,0
,2008-08-28 09:00,28,75,75.65,74.7,75.4,0
,2008-08-28 09:30,28,75.4,75.5,75.025,75.2,0
,2008-08-28 10:00,28,75.175,75.225,75.05,75.05,0
,2008-08-28 10:30,28,75,75.125,74.95,75.1,0
,2008-08-28 11:00,28,75.025,75.2,75,75.15,0
,2008-08-28 11:30,28,75.2,75.325,75.125,75.325,0
,2008-08-28 12:00,28,75.3,75.3,75,75,0
,2008-08-28 12:30,28,75.075,75.15,75,75.15,0
,2008-08-28 13:00,28,75.1,75.175,75.075,75.175,0
,2008-08-28 14:00,28,75.1,75.1,75.1,75.1,0
,2008-08-28 15:00,28,75.375,75.375,75.375,75.375,0
,2008-08-28 16:00,28,75.05,75.05,75.05,75.05,0
,2008-08-28 19:00,29,75.4,75.4,75.4,75.4,0
,2008-08-28 19:30,29,75.35,75.35,75.35,75.35,0
,2008-08-29 07:00,29,75.225,75.225,75.225,75.225,0
,2008-08-29 07:30,29,75.25,75.35,75.225,75.35,0
,2008-08-29 08:00,29,75.35,75.35,75.35,75.35,0
,2008-08-29 08:30,29,75.35,75.625,75.35,75.5,0
,2008-08-29 09:00,29,75.35,75.85,75.225,75.575,0
,2008-08-29 09:30,29,75.625,75.9,75.35,75.7,0
,2008-08-29 10:00,29,75.7,75.8,75.3,75.4,0
,2008-08-29 10:30,29,75.55,75.575,75.45,75.575,0
,2008-08-29 11:00,29,75.6,75.9,75.575,75.775,0
,2008-08-29 11:30,29,75.775,75.85,75.75,75.775,0
,2008-08-29 12:00,29,75.725,75.85,75.55,75.7,0
,2008-08-29 12:30,29,75.6,75.9,75.6,75.85,0
,2008-08-29 13:00,29,75.875,76.15,75.775,75.875,0
,2008-08-29 16:00,29,75.95,75.95,75.95,75.95,0
,2008-09-01 19:00,2,75.45,75.45,75.45,75.45,0
,2008-09-01 20:30,2,75.675,75.675,75.675,75.675,0
,2008-09-01 22:30,2,75.85,75.85,75.85,75.85,0
,2008-09-02 00:30,2,75.9,75.9,75.9,75.9,0
,2008-09-02 02:00,2,76.1,76.1,76.1,76.1,0
,2008-09-02 03:00,2,76.3,76.3,76.3,76.3,0
,2008-09-02 05:30,2,76.1,76.1,76.1,76.1,0
,2008-09-02 06:00,2,75.85,75.85,75.85,75.85,0
,2008-09-02 06:30,2,75.7,75.7,75.7,75.7,0
,2008-09-02 07:30,2,75.55,75.575,75.45,75.475,0
,2008-09-02 08:00,2,75.475,75.525,75.25,75.25,0
,2008-09-02 08:30,2,75.45,75.525,75.35,75.35,0
,2008-09-02 09:00,2,75.45,75.75,75.225,75.65,0
,2008-09-02 09:30,2,75.675,76.75,75.55,76.3,0
,2008-09-02 10:00,2,76.35,76.625,76.275,76.55,0
,2008-09-02 10:30,2,76.6,76.65,76.5,76.65,0
,2008-09-02 11:00,2,76.625,76.875,76.6,76.675,0
,2008-09-02 11:30,2,76.65,76.65,76.575,76.65,0
,2008-09-02 12:00,2,76.675,76.95,76.675,76.825,0
,2008-09-02 12:30,2,76.775,77.1,76.4,77,0
,2008-09-02 13:00,2,77,77.05,76.875,76.9,0
,2008-09-02 13:30,2,76.9,76.9,76.825,76.9,0
,2008-09-02 14:30,2,76.875,76.95,76.875,76.95,0
,2008-09-02 15:00,2,76.875,76.875,76.875,76.875,0
,2008-09-02 16:00,2,77,77,77,77,0
,2008-09-02 17:30,3,77.125,77.25,77.125,77.25,0
,2008-09-02 18:30,3,77.3,77.3,77.3,77.3,0
,2008-09-02 20:00,3,77.3,77.3,77.3,77.3,0
,2008-09-03 03:00,3,77.325,77.325,77.3,77.3,0
,2008-09-03 04:00,3,77,77,77,77,0
,2008-09-03 04:30,3,77,77,77,77,0
,2008-09-03 05:00,3,77,77,77,77,0
,2008-09-03 06:00,3,77,77,77,77,0
,2008-09-03 06:30,3,77,77,77,77,0
,2008-09-03 07:30,3,77.35,77.35,77.35,77.35,0
,2008-09-03 08:00,3,77.2,77.2,77.2,77.2,0
,2008-09-03 08:30,3,77.2,77.2,77.2,77.2,0
,2008-09-03 09:00,3,77.2,77.25,77.05,77.25,0
,2008-09-03 09:30,3,77.275,77.35,76.85,76.875,0
,2008-09-03 10:00,3,76.85,76.95,76.8,76.925,0
,2008-09-03 10:30,3,76.85,76.9,76.7,76.75,0
,2008-09-03 11:00,3,76.725,77.1,76.65,77.1,0
,2008-09-03 11:30,3,77.15,77.175,77.025,77.1,0
,2008-09-03 12:00,3,77.025,77.125,77,77.05,0
,2008-09-03 12:30,3,77.05,77.2,76.8,76.8,0
,2008-09-03 13:00,3,76.875,76.975,76.5,76.6,0
,2008-09-03 13:30,3,76.725,76.75,76.7,76.7,0
,2008-09-03 14:00,3,76.75,76.75,76.75,76.75,0
,2008-09-03 15:00,3,76.75,76.8,76.675,76.675,0
,2008-09-03 15:30,3,76.725,76.725,76.725,76.725,0
,2008-09-03 16:00,3,76.8,76.8,76.8,76.8,0
,2008-09-03 17:00,4,76.825,76.825,76.825,76.825,0
,2008-09-03 17:30,4,76.65,76.8,76.6,76.8,0
,2008-09-03 19:30,4,76.6,76.6,76.5,76.5,0
,2008-09-04 06:30,4,76.575,76.575,76.525,76.525,0
,2008-09-04 07:00,4,76.525,76.525,76.525,76.525,0
,2008-09-04 07:30,4,76.575,76.575,76.4,76.4,0
,2008-09-04 08:00,4,76.525,76.65,76.525,76.65,0
,2008-09-04 08:30,4,76.775,76.8,76.65,76.7,0
,2008-09-04 09:00,4,76.7,77.15,76.675,76.75,0
,2008-09-04 09:30,4,76.675,76.75,76.625,76.7,0
,2008-09-04 10:00,4,76.7,76.825,76.65,76.65,0
,2008-09-04 10:30,4,76.6,76.6,76.525,76.55,0
,2008-09-04 11:00,4,76.55,76.575,76.525,76.575,0
,2008-09-04 11:30,4,76.575,76.575,76.4,76.45,0
,2008-09-04 12:00,4,76.525,76.55,76.45,76.525,0
,2008-09-04 12:30,4,76.45,76.475,76.275,76.3,0
,2008-09-04 13:00,4,76.275,76.3,76.05,76.1,0
,2008-09-04 13:30,4,76.1,76.225,76.1,76.2,0
,2008-09-04 14:30,4,76.025,76.025,76.025,76.025,0
,2008-09-04 15:00,4,76.1,76.1,76.1,76.1,0
,2008-09-04 15:30,4,76.1,76.1,76.1,76.1,0
,2008-09-04 16:00,4,76.225,76.225,76.225,76.225,0
,2008-09-04 17:00,5,76.25,76.25,76.25,76.25,0
,2008-09-04 18:30,5,76.5,76.6,76.5,76.6,0
,2008-09-04 19:00,5,76.25,76.25,76.25,76.25,0
,2008-09-04 20:30,5,76.55,76.55,76.55,76.55,0
,2008-09-04 21:30,5,76.475,76.475,76.475,76.475,0
,2008-09-04 22:30,5,76.475,76.475,76.475,76.475,0
,2008-09-05 05:00,5,76.25,76.25,76.25,76.25,0
,2008-09-05 07:30,5,76.25,76.25,76.25,76.25,0
,2008-09-05 08:00,5,76.4,76.4,76.4,76.4,0
,2008-09-05 08:30,5,76.375,76.375,76.225,76.225,0
,2008-09-05 09:00,5,76.225,76.6,76.225,76.4,0
,2008-09-05 09:30,5,76.35,76.45,76.1,76.35,0
,2008-09-05 10:00,5,76.45,76.45,76.15,76.25,0
,2008-09-05 10:30,5,76.1,76.15,76.025,76.15,0
,2008-09-05 11:00,5,76.1,76.225,76.05,76.125,0
,2008-09-05 11:30,5,76.15,76.15,76,76.025,0
,2008-09-05 12:00,5,76,76,75.825,75.95,0
,2008-09-05 12:30,5,76,76.15,75.65,76.15,0
,2008-09-05 13:00,5,76.15,76.325,76.05,76.05,0
,2008-09-05 16:00,5,76.125,76.125,76.125,76.125,0
,2008-09-08 09:00,8,76.225,76.25,76,76.05,0
,2008-09-08 09:30,8,76,76,75.375,75.5,0
,2008-09-08 10:00,8,75.4,75.5,75.4,75.45,0
,2008-09-08 10:30,8,75.45,75.55,75.45,75.45,0
,2008-09-08 11:00,8,75.425,75.675,75.425,75.55,0
,2008-09-08 11:30,8,75.55,75.6,75.5,75.525,0
,2008-09-08 12:00,8,75.6,75.6,75.5,75.5,0
,2008-09-08 12:30,8,75.6,75.6,75.325,75.35,0
,2008-09-08 13:00,8,75.525,75.525,75.3,75.4,0
,2008-09-08 13:30,8,75.4,75.4,75.4,75.4,0
,2008-09-08 14:00,8,75.325,75.325,75.325,75.325,0
,2008-09-08 15:00,8,75.325,75.325,75.125,75.125,0
,2008-09-08 15:30,8,75.05,75.05,75.05,75.05,0
,2008-09-08 16:00,8,75.25,75.25,75.25,75.25,0
,2008-09-08 17:00,9,75.125,75.125,75.125,75.125,0
,2008-09-09 07:00,9,75.025,75.1,75.025,75.1,0
,2008-09-09 07:30,9,75.1,75.1,75,75,0
,2008-09-09 08:00,9,75,75,74.9,75,0
,2008-09-09 08:30,9,75,75,75,75,0
,2008-09-09 09:00,9,74.5,74.725,74.35,74.5,0
,2008-09-09 09:30,9,74.425,74.425,73.85,74.2,0
,2008-09-09 10:00,9,74.2,74.225,73.7,73.7,0
,2008-09-09 10:30,9,73.7,74.05,73.7,73.85,0
,2008-09-09 11:00,9,73.8,73.95,73.7,73.825,0
,2008-09-09 11:30,9,73.85,74.05,73.85,73.95,0
,2008-09-09 12:00,9,73.875,73.925,73.625,73.625,0
,2008-09-09 12:30,9,73.625,73.725,73.475,73.725,0
,2008-09-09 13:00,9,73.65,73.7,73.65,73.65,0
,2008-09-09 13:30,9,73.65,73.65,73.575,73.575,0
,2008-09-09 14:00,9,73.525,73.525,73.5,73.5,0
,2008-09-09 14:30,9,73.5,73.5,73.5,73.5,0
,2008-09-09 15:30,9,73.8,73.8,73.8,73.8,0
,2008-09-09 16:00,9,73.575,73.575,73.575,73.575,0
,2008-09-09 17:00,10,73.9,73.9,73.9,73.9,0
,2008-09-09 19:00,10,73.9,73.9,73.9,73.9,0
,2008-09-09 20:00,10,73.975,73.975,73.975,73.975,0
,2008-09-10 02:30,10,73.975,73.975,73.975,73.975,0
,2008-09-10 03:00,10,73.975,73.975,73.975,73.975,0
,2008-09-10 03:30,10,73.975,74.1,73.975,74.1,0
,2008-09-10 07:00,10,73.7,73.7,73.575,73.575,0
,2008-09-10 07:30,10,73.5,73.5,73.5,73.5,0
,2008-09-10 08:00,10,73.525,73.525,73.525,73.525,0
,2008-09-10 08:30,10,73.525,73.7,73.525,73.65,0
,2008-09-10 09:00,10,73.65,74.2,73.65,74.1,0
,2008-09-10 09:30,10,74.075,74.15,74,74.15,0
,2008-09-10 10:00,10,74.15,74.15,73.85,73.9,0
,2008-09-10 10:30,10,73.85,73.9,73.75,73.9,0
,2008-09-10 11:00,10,73.8,73.8,73.575,73.6,0
,2008-09-10 11:30,10,73.6,73.6,73.175,73.35,0
,2008-09-10 12:00,10,73.4,73.475,73.225,73.25,0
,2008-09-10 12:30,10,73.325,73.55,73.2,73.375,0
,2008-09-10 13:00,10,73.35,73.4,73.25,73.25,0
,2008-09-10 13:30,10,73.2,73.4,73.2,73.35,0
,2008-09-10 15:00,10,73.4,73.4,73.1,73.1,0
,2008-09-10 15:30,10,73.1,73.1,73.1,73.1,0
,2008-09-10 16:00,10,73.25,73.25,73.25,73.25,0
,2008-09-10 18:30,11,73,73,72.85,72.85,0
,2008-09-10 19:00,11,72.7,72.7,72.7,72.7,0
,2008-09-10 20:30,11,73,73,73,73,0
,2008-09-11 06:30,11,72.7,72.8,72.7,72.8,0
,2008-09-11 07:00,11,73,73,73,73,0
,2008-09-11 07:30,11,72.85,72.85,72.85,72.85,0
,2008-09-11 08:00,11,72.875,72.875,72.75,72.75,0
,2008-09-11 08:30,11,73,73.1,73,73.075,0
,2008-09-11 09:00,11,73.075,73.25,72.8,72.9,0
,2008-09-11 09:30,11,72.85,72.85,72.5,72.55,0
,2008-09-11 10:00,11,72.65,72.65,72.4,72.475,0
,2008-09-11 10:30,11,72.45,73.45,72.35,73.45,0
,2008-09-11 11:00,11,73.5,73.75,73.35,73.7,0
,2008-09-11 11:30,11,73.675,73.85,73.6,73.85,0
,2008-09-11 12:00,11,73.85,73.95,73.8,73.825,0
,2008-09-11 12:30,11,73.75,73.975,73.75,73.85,1
,2008-09-11 13:00,11,73.8,73.875,73.675,73.675,0
,2008-09-11 13:30,11,73.75,73.75,73.75,73.75,0
,2008-09-11 14:00,11,73.85,73.875,73.85,73.875,0
,2008-09-11 15:30,11,73.85,73.85,73.75,73.75,0
,2008-09-11 16:00,11,73.75,73.75,73.75,73.75,0
,2008-09-11 17:30,12,73.75,73.75,73.75,73.75,0
,2008-09-11 18:30,12,74,74,74,74,0
,2008-09-11 21:30,12,74,74.05,74,74.05,0
,2008-09-12 06:30,12,73.85,73.85,73.85,73.85,0
,2008-09-12 07:30,12,73.85,74.2,73.85,74.2,0
,2008-09-12 08:00,12,74.175,74.2,74.05,74.2,0
,2008-09-12 08:30,12,74.1,74.4,74.1,74.175,0
,2008-09-12 09:00,12,74.275,74.55,74.05,74.525,0
,2008-09-12 09:30,12,74.55,74.875,74.2,74.45,0
,2008-09-12 10:00,12,74.525,74.525,74,74.125,0
,2008-09-12 10:30,12,74.125,74.175,73.5,73.5,0
,2008-09-12 11:00,12,73.65,73.725,72.525,72.8,0
,2008-09-12 11:30,12,72.8,73.05,72.7,72.85,0
,2008-09-12 12:00,12,72.85,73.1,72.85,72.925,0
,2008-09-12 12:30,12,72.95,73.6,72.875,73.35,0
,2008-09-12 13:00,12,73.35,73.375,73,73,0
,2008-09-12 16:00,12,73.275,73.275,73.275,73.275,0
,2008-09-15 09:00,15,73.3,73.6,72.85,73.225,0
,2008-09-15 09:30,15,73.25,73.25,73.1,73.225,0
,2008-09-15 10:00,15,73.2,73.375,73,73.075,0
,2008-09-15 10:30,15,73.1,73.425,73,73.3,0
,2008-09-15 11:00,15,73.525,73.6,73.4,73.55,0
,2008-09-15 11:30,15,73.625,73.7,73.35,73.45,0
,2008-09-15 12:00,15,73.45,73.7,73.45,73.65,0
,2008-09-15 12:30,15,73.575,73.9,73.55,73.65,0
,2008-09-15 13:00,15,73.6,73.6,73.45,73.5,0
,2008-09-15 13:30,15,73.5,73.5,73.35,73.35,0
,2008-09-15 15:00,15,73.5,73.5,73.5,73.5,0
,2008-09-15 15:30,15,73.35,73.5,73.3,73.5,0
,2008-09-15 16:00,15,73.525,73.525,73.525,73.525,0
,2008-09-15 22:30,16,73.05,73.05,73.05,73.05,0
,2008-09-16 03:00,16,73.05,73.05,73,73,0
,2008-09-16 03:30,16,73,73,73,73,0
,2008-09-16 06:30,16,72.7,72.7,72.7,72.7,0
,2008-09-16 07:00,16,72.5,72.5,72.4,72.4,0
,2008-09-16 07:30,16,72.4,72.4,72.05,72.05,0
,2008-09-16 08:00,16,72.1,72.125,71.475,71.475,0
,2008-09-16 08:30,16,71.5,71.9,71.45,71.9,0
,2008-09-16 09:00,16,71.9,72.45,71.75,72.45,0
,2008-09-16 09:30,16,72.45,72.925,72.45,72.925,0
,2008-09-16 10:00,16,73,73,72.4,72.425,0
,2008-09-16 10:30,16,72.375,72.375,71.575,71.675,0
,2008-09-16 11:00,16,71.6,71.875,71.6,71.8,0
,2008-09-16 11:30,16,71.775,71.775,71.5,71.525,0
,2008-09-16 12:00,16,71.55,71.575,71,71.1,0
,2008-09-16 12:30,16,71.15,72.3,71.125,71.85,0
,2008-09-16 13:00,16,72.025,72.1,71.5,71.6,0
,2008-09-16 13:30,16,71.65,71.75,71.5,71.75,0
,2008-09-16 14:00,16,71.7,71.7,71.7,71.7,0
,2008-09-16 14:30,16,71.525,71.525,71.525,71.525,0
,2008-09-16 15:00,16,71.525,71.525,71.525,71.525,0
,2008-09-16 16:00,16,71.8,71.8,71.8,71.8,0
,2008-09-16 17:00,17,71.8,71.8,71.8,71.8,0
,2008-09-16 17:30,17,72.1,72.1,72.1,72.1,0
,2008-09-16 18:30,17,71.85,71.85,71.85,71.85,0
,2008-09-16 19:00,17,71.825,71.825,71.825,71.825,0
,2008-09-16 20:30,17,71.825,71.85,71.825,71.85,0
,2008-09-16 21:00,17,71.8,71.8,71.8,71.8,0
,2008-09-16 21:30,17,71.8,71.8,71.8,71.8,0
,2008-09-16 22:00,17,71.95,71.975,71.9,71.9,0
,2008-09-16 22:30,17,71.825,72,71.75,72,0
,2008-09-17 01:00,17,72,72,72,72,0
,2008-09-17 05:00,17,71.8,71.8,71.8,71.8,0
,2008-09-17 06:30,17,71.8,71.8,71.7,71.7,0
,2008-09-17 07:00,17,71.6,71.6,71.6,71.6,0
,2008-09-17 07:30,17,71.8,71.8,71.8,71.8,0
,2008-09-17 08:00,17,71.8,72,71.8,72,0
,2008-09-17 08:30,17,72,72.15,71.9,71.9,0
,2008-09-17 09:00,17,72.25,73.3,72.25,72.6,0
,2008-09-17 09:30,17,72.575,72.65,71.9,72,0
,2008-09-17 10:00,17,72,72.7,72,72.325,0
,2008-09-17 10:30,17,72.325,72.325,71.85,72.05,0
,2008-09-17 11:00,17,71.8,71.8,71.55,71.7,0
,2008-09-17 11:30,17,71.8,72,71.725,71.8,0
,2008-09-17 12:00,17,71.8,72.5,71.75,71.975,0
,2008-09-17 12:30,17,72,72.6,72,72.35,0
,2008-09-17 13:00,17,72.375,72.5,72.3,72.5,0
,2008-09-17 13:30,17,72.275,72.275,72.25,72.25,0
,2008-09-17 14:00,17,72.4,72.4,72.4,72.4,0
,2008-09-17 14:30,17,72.4,72.4,72.4,72.4,0
,2008-09-17 15:00,17,72.7,73.05,72.7,73.025,0
,2008-09-17 15:30,17,72.975,72.975,72.975,72.975,0
,2008-09-17 16:00,17,72.15,72.15,72.15,72.15,0
,2008-09-17 17:00,18,72.55,72.85,72.55,72.85,0
,2008-09-17 17:30,18,72.85,72.85,72.85,72.85,0
,2008-09-17 18:00,18,72.8,72.8,72.8,72.8,0
,2008-09-18 03:00,18,72.9,72.9,72.9,72.9,0
,2008-09-18 07:00,18,72.9,73.05,72.9,73.05,0
,2008-09-18 07:30,18,72.9,73,72.9,73,0
,2008-09-18 08:00,18,73.05,73.05,72.9,72.9,0
,2008-09-18 08:30,18,72.875,72.875,72.8,72.85,0
,2008-09-18 09:00,18,72.95,73.1,72.7,72.7,0
,2008-09-18 09:30,18,72.7,72.7,72.05,72.425,0
,2008-09-18 10:00,18,72.125,72.55,72,72.25,0
,2008-09-18 10:30,18,72.25,72.25,70.95,71,0
,2008-09-18 11:00,18,70.8,71,70.45,70.7,0
,2008-09-18 11:30,18,70.675,70.8,70,70.15,0
,2008-09-18 12:00,18,70.2,70.55,69.95,70.3,0
,2008-09-18 12:30,18,70.225,70.55,70,70.45,0
,2008-09-18 13:00,18,70.5,70.575,70.075,70.4,0
,2008-09-18 13:30,18,70.375,70.4,70.375,70.4,0
,2008-09-18 14:00,18,70.4,70.575,70.4,70.4,0
,2008-09-18 14:30,18,70.65,70.65,70.65,70.65,0
,2008-09-18 15:00,18,70.875,70.875,70.8,70.8,0
,2008-09-18 15:30,18,70.75,70.775,70.575,70.575,0
,2008-09-18 16:00,18,70.125,70.125,70.125,70.125,0
,2008-09-18 17:00,19,70.4,70.4,70.4,70.4,0
,2008-09-19 05:30,19,70.7,70.8,70.7,70.8,0
,2008-09-19 06:00,19,70.8,70.8,70.8,70.8,0
,2008-09-19 06:30,19,70.8,70.8,70.8,70.8,0
,2008-09-19 07:30,19,70.8,70.85,70.8,70.85,0
,2008-09-19 08:00,19,71,71.15,70.9,71.025,0
,2008-09-19 08:30,19,71.025,71.525,71.025,71.375,0
,2008-09-19 09:00,19,71.2,71.65,71.2,71.4,0
,2008-09-19 09:30,19,71.3,71.35,71,71.35,0
,2008-09-19 10:00,19,71.3,71.3,70.95,70.975,0
,2008-09-19 10:30,19,71.05,71.3,70.95,71.25,0
,2008-09-19 11:00,19,71.325,71.775,71.325,71.775,0
,2008-09-19 11:30,19,71.675,71.675,71.45,71.675,0
,2008-09-19 12:00,19,71.65,71.65,71.45,71.525,0
,2008-09-19 12:30,19,71.6,71.6,71.125,71.125,0
,2008-09-19 13:00,19,71.1,71.5,70.95,71.3,0
,2008-09-19 16:00,19,71.125,71.125,71.125,71.125,0
,2008-09-22 09:00,22,71.6,72.225,71.6,72.225,0
,2008-09-22 09:30,22,72.025,72.15,72,72.05,0
,2008-09-22 10:00,22,72.025,72.275,72.025,72.275,0
,2008-09-22 10:30,22,72.25,72.875,72.225,72.725,0
,2008-09-22 11:00,22,72.8,72.8,72.225,72.3,0
,2008-09-22 11:30,22,72.4,72.6,72.3,72.3,0
,2008-09-22 12:00,22,72.225,72.475,72.175,72.475,0
,2008-09-22 12:30,22,72.5,72.925,72.45,72.9,1
,2008-09-22 13:00,22,72.85,72.95,72.775,72.775,0
,2008-09-22 13:30,22,72.65,72.65,72.65,72.65,0
,2008-09-22 14:00,22,72.725,72.725,72.725,72.725,0
,2008-09-22 14:30,22,72.6,72.6,72.4,72.4,0
,2008-09-22 15:00,22,72.35,72.35,72.3,72.35,0
,2008-09-22 15:30,22,72.35,72.35,72.35,72.35,0
,2008-09-22 16:00,22,72.6,72.6,72.6,72.6,0
,2008-09-22 17:30,23,72.25,72.25,72.2,72.2,0
,2008-09-22 18:00,23,72.3,72.3,72.225,72.225,0
,2008-09-22 22:30,23,72.5,72.5,72.5,72.5,0
,2008-09-23 05:30,23,72.075,72.075,72.075,72.075,0
,2008-09-23 06:30,23,72.05,72.05,72.05,72.05,0
,2008-09-23 07:00,23,72.025,72.025,72.025,72.025,0
,2008-09-23 07:30,23,72.35,72.35,72.3,72.3,0
,2008-09-23 08:00,23,72.25,72.3,72.225,72.25,0
,2008-09-23 08:30,23,72.3,72.3,72.25,72.25,0
,2008-09-23 09:00,23,72.2,72.3,71.9,72.15,0
,2008-09-23 09:30,23,72.175,72.35,71.975,72.35,0
,2008-09-23 10:00,23,72.4,72.4,72.1,72.1,0
,2008-09-23 10:30,23,72.125,72.125,71.925,72.05,0
,2008-09-23 11:00,23,71.9,72.15,71.85,72.15,0
,2008-09-23 11:30,23,72.175,72.225,72.15,72.2,0
,2008-09-23 12:00,23,72.2,72.4,72.025,72.3,0
,2008-09-23 12:30,23,72.4,72.65,72.05,72.05,0
,2008-09-23 13:00,23,72.025,72.075,71.8,71.95,0
,2008-09-23 13:30,23,72,72.025,72,72.025,0
,2008-09-23 14:00,23,72.025,72.05,72,72.05,0
,2008-09-23 14:30,23,72.05,72.05,72.05,72.05,0
,2008-09-23 15:00,23,71.9,71.9,71.9,71.9,0
,2008-09-23 15:30,23,71.875,72.05,71.825,71.85,0
,2008-09-23 16:00,23,71.875,71.875,71.875,71.875,0
,2008-09-23 20:00,24,71.875,71.875,71.725,71.725,0
,2008-09-23 20:30,24,71.9,71.9,71.8,71.8,0
,2008-09-24 01:00,24,71.9,71.9,71.9,71.9,0
,2008-09-24 04:00,24,71.825,71.825,71.825,71.825,0
,2008-09-24 07:00,24,71.85,71.85,71.8,71.8,0
,2008-09-24 07:30,24,71.9,71.9,71.875,71.875,0
,2008-09-24 08:00,24,71.875,71.875,71.7,71.8,0
,2008-09-24 08:30,24,71.75,71.8,71.75,71.8,0
,2008-09-24 09:00,24,71.8,72.25,71.8,72.15,0
,2008-09-24 09:30,24,72.15,72.3,72.125,72.225,0
,2008-09-24 10:00,24,72.3,72.65,72.3,72.35,0
,2008-09-24 10:30,24,72.375,72.475,72.2,72.2,0
,2008-09-24 11:00,24,72.4,72.4,72.4,72.4,0
,2008-09-24 11:30,24,72.4,72.55,72.275,72.275,0
,2008-09-24 12:00,24,72.325,72.45,72.25,72.25,0
,2008-09-24 12:30,24,72.35,72.45,72.175,72.35,0
,2008-09-24 13:00,24,72.325,72.375,72.2,72.35,0
,2008-09-24 13:30,24,72.325,72.325,72.325,72.325,0
,2008-09-24 14:00,24,72.35,72.35,72.275,72.3,0
,2008-09-24 16:00,24,72.275,72.275,72.275,72.275,0
,2008-09-24 18:30,25,72.5,72.5,72.5,72.5,0
,2008-09-24 19:00,25,72.475,72.5,72.475,72.5,0
,2008-09-24 19:30,25,72.45,72.45,72.45,72.45,0
,2008-09-24 21:00,25,72.5,72.5,72.5,72.5,0
,2008-09-24 22:00,25,72.5,72.5,72.5,72.5,0
,2008-09-25 00:00,25,72.5,72.5,72.5,72.5,0
,2008-09-25 02:30,25,72.5,72.5,72.5,72.5,0
,2008-09-25 03:30,25,72.5,72.5,72.5,72.5,0
,2008-09-25 06:30,25,72.5,72.5,72.5,72.5,0
,2008-09-25 07:00,25,72.5,72.75,72.475,72.75,0
,2008-09-25 08:00,25,72.45,72.45,72.45,72.45,0
,2008-09-25 08:30,25,72.4,72.4,72.3,72.3,0
,2008-09-25 09:00,25,72.3,72.575,72.2,72.5,0
,2008-09-25 09:30,25,72.375,72.5,72.375,72.5,0
,2008-09-25 10:00,25,72.375,72.45,72.2,72.3,0
,2008-09-25 10:30,25,72.375,72.425,72.35,72.425,0
,2008-09-25 11:00,25,72.5,72.5,72.425,72.425,0
,2008-09-25 11:30,25,72.4,72.4,72.325,72.325,0
,2008-09-25 12:00,25,72.35,72.55,72.35,72.525,0
,2008-09-25 12:30,25,72.475,72.6,72.3,72.35,0
,2008-09-25 13:00,25,72.325,72.325,72.2,72.3,0
,2008-09-25 13:30,25,72.375,72.375,72.35,72.35,0
,2008-09-25 14:00,25,72.375,72.375,72.375,72.375,0
,2008-09-25 14:30,25,72.475,72.475,72.475,72.475,0
,2008-09-25 15:00,25,72.35,72.35,72.35,72.35,0
,2008-09-25 15:30,25,72.35,72.35,72.35,72.35,0
,2008-09-25 16:00,25,72.275,72.275,72.275,72.275,0
,2008-09-25 18:00,26,72.375,72.375,72.375,72.375,0
,2008-09-25 19:30,26,72.3,72.3,72.3,72.3,0
,2008-09-25 20:00,26,72.475,72.475,72.475,72.475,0
,2008-09-25 20:30,26,72.475,72.475,72.475,72.475,0
,2008-09-25 21:00,26,72.475,72.7,72.475,72.7,0
,2008-09-26 02:30,26,72.25,72.25,72.25,72.25,0
,2008-09-26 06:30,26,72.5,72.5,72.5,72.5,0
,2008-09-26 07:30,26,72.4,72.4,72.4,72.4,0
,2008-09-26 08:00,26,72.3,72.3,72.125,72.125,0
,2008-09-26 08:30,26,72.075,72.2,72.05,72.2,0
,2008-09-26 09:00,26,72.05,72.05,71,71,0
,2008-09-26 09:30,26,70.9,71.425,70.9,71.3,0
,2008-09-26 10:00,26,71.325,71.45,71.25,71.3,0
,2008-09-26 10:30,26,71.35,71.575,71.25,71.45,0
,2008-09-26 11:00,26,71.5,71.725,71.475,71.6,0
,2008-09-26 11:30,26,71.55,71.625,71.5,71.625,0
,2008-09-26 12:00,26,71.7,71.775,71.625,71.725,0
,2008-09-26 12:30,26,71.725,71.975,71.6,71.925,0
,2008-09-26 13:00,26,71.95,72.05,71.9,71.9,0
,2008-09-26 16:00,26,71.85,71.85,71.85,71.85,0
,2008-09-29 09:00,29,70.875,71.25,70.85,71,0
,2008-09-29 09:30,29,70.825,70.875,70.625,70.75,0
,2008-09-29 10:00,29,70.725,71.225,70.725,71,0
,2008-09-29 10:30,29,70.9,71.075,70.9,71.05,0
,2008-09-29 11:00,29,71.1,71.225,71,71.225,0
,2008-09-29 11:30,29,71.175,71.2,70.975,71.1,0
,2008-09-29 12:00,29,71.15,71.45,71.125,71.375,0
,2008-09-29 12:30,29,71.3,71.35,70.9,71.15,0
,2008-09-29 13:00,29,71.175,71.225,71.1,71.1,0
,2008-09-29 13:30,29,71.1,71.2,71.025,71.2,0
,2008-09-29 14:30,29,71.05,71.05,71.05,71.05,0
,2008-09-29 15:00,29,71.025,71.025,71.025,71.025,0
,2008-09-29 15:30,29,71,71,71,71,0
,2008-09-29 16:00,29,71.2,71.2,71.2,71.2,0
,2008-09-29 18:00,30,70.975,70.975,70.975,70.975,0
,2008-09-29 18:30,30,70.8,70.8,70.8,70.8,0
,2008-09-29 19:00,30,71,71,71,71,0
,2008-09-30 00:30,30,70.95,71.25,70.95,71.25,0
,2008-09-30 04:30,30,71,71,71,71,0
,2008-09-30 06:30,30,71,71,71,71,0
,2008-09-30 07:00,30,71,71.2,71,71.2,0
,2008-09-30 08:00,30,70.975,70.975,70.8,70.8,0
,2008-09-30 08:30,30,70.8,70.85,70.8,70.825,0
,2008-09-30 09:00,30,70.825,71.675,70.825,71.675,0
,2008-09-30 09:30,30,71.45,71.575,71.1,71.35,0
,2008-09-30 10:00,30,71.2,71.475,71.2,71.3,0
,2008-09-30 10:30,30,71.275,71.4,71.1,71.225,0
,2008-09-30 11:00,30,71.2,71.25,71.1,71.15,0
,2008-09-30 11:30,30,71.15,71.225,71.15,71.225,0
,2008-09-30 12:00,30,71.1,71.275,71.05,71.275,0
,2008-09-30 12:30,30,71.2,71.2,69.7,70.6,0
,2008-09-30 13:00,30,70.65,71.2,70.65,71.025,0
,2008-09-30 13:30,30,71.15,71.25,70.8,71.075,0
,2008-09-30 14:30,30,70.725,70.825,70.725,70.8,0
,2008-09-30 15:30,30,71,71,71,71,0
,2008-09-30 16:00,30,70.65,70.65,70.65,70.65,0
,2008-09-30 18:30,1,71.05,71.05,71.05,71.05,0
,2008-09-30 19:00,1,70.9,70.9,70.9,70.9,0
,2008-10-01 00:00,1,70.9,71.125,70.9,71.125,0
,2008-10-01 04:00,1,70.95,70.95,70.95,70.95,0
,2008-10-01 05:30,1,70.9,70.9,70.9,70.9,0
,2008-10-01 07:00,1,71,71,71,71,0
,2008-10-01 07:30,1,71.05,71.05,71.05,71.05,0
,2008-10-01 08:00,1,70.95,71,70.75,70.75,0
,2008-10-01 08:30,1,70.75,70.85,70.7,70.85,0
,2008-10-01 09:00,1,70.85,71.1,69.925,69.975,0
,2008-10-01 09:30,1,70.125,70.15,69.55,69.7,0
,2008-10-01 10:00,1,69.75,70.25,69.275,70,0
,2008-10-01 10:30,1,70.05,70.35,69.8,70.3,0
,2008-10-01 11:00,1,70.35,70.35,70.05,70.25,0
,2008-10-01 11:30,1,70.25,70.3,70.2,70.3,0
,2008-10-01 12:00,1,70.3,70.375,70.25,70.35,0
,2008-10-01 12:30,1,70.5,70.55,70.2,70.225,0
,2008-10-01 13:00,1,70.3,70.3,70.175,70.175,0
,2008-10-01 13:30,1,70.2,70.3,70.2,70.3,0
,2008-10-01 15:00,1,70.05,70.05,69.75,69.75,0
,2008-10-01 16:00,1,70.35,70.35,70.35,70.35,0
,2008-10-01 19:30,2,69.625,69.625,69.625,69.625,0
,2008-10-01 20:30,2,69.65,69.65,69.65,69.65,0
,2008-10-01 21:00,2,69.7,69.7,69.525,69.525,0
,2008-10-02 07:00,2,69.9,69.925,69.9,69.925,0
,2008-10-02 07:30,2,69.6,69.675,69.6,69.65,0
,2008-10-02 08:30,2,69.6,69.625,69,69.125,0
,2008-10-02 09:00,2,69.4,69.6,68.625,68.7,0
,2008-10-02 09:30,2,68.75,68.875,68.2,68.325,0
,2008-10-02 10:00,2,68.35,68.45,68.15,68.4,0
,2008-10-02 10:30,2,68.45,68.65,68.05,68.05,0
,2008-10-02 11:00,2,68.025,68.025,67.35,67.45,0
,2008-10-02 11:30,2,67.5,67.6,67.45,67.5,0
,2008-10-02 12:00,2,67.475,67.6,67.35,67.5,0
,2008-10-02 12:30,2,67.7,68.4,67.675,68.125,0
,2008-10-02 13:00,2,68.15,68.3,68.025,68.025,0
,2008-10-02 13:30,2,68,68.05,68,68.05,0
,2008-10-02 14:00,2,68,68,68,68,0
,2008-10-02 14:30,2,68,68,67.8,67.8,0
,2008-10-02 15:00,2,67.8,68.2,67.65,68.2,0
,2008-10-02 15:30,2,68.4,68.4,68.15,68.15,0
,2008-10-02 16:00,2,68.2,68.2,68.2,68.2,0
,2008-10-02 18:00,3,67.8,68.1,67.8,68.1,0
,2008-10-02 21:00,3,68,68,68,68,0
,2008-10-03 05:00,3,67.75,67.775,67.75,67.775,0
,2008-10-03 07:30,3,67.8,67.8,67.7,67.7,0
,2008-10-03 08:00,3,67.25,67.25,67.25,67.25,0
,2008-10-03 08:30,3,67.575,67.775,67.575,67.775,0
,2008-10-03 09:00,3,68.3,69.15,68.2,68.9,0
,2008-10-03 09:30,3,69.075,69.175,68.8,68.825,0
,2008-10-03 10:00,3,68.925,69.05,68.925,68.975,0
,2008-10-03 10:30,3,68.975,68.975,68.725,68.725,0
,2008-10-03 11:00,3,68.725,68.925,68.6,68.65,0
,2008-10-03 11:30,3,68.65,68.65,68.5,68.625,0
,2008-10-03 12:00,3,68.45,68.45,68.175,68.225,0
,2008-10-03 12:30,3,68.25,68.45,68.175,68.2,0
,2008-10-03 13:00,3,68.125,68.25,67.875,68.25,0
,2008-10-03 16:00,3,67.975,67.975,67.975,67.975,0
,2008-10-06 09:00,6,67.325,67.325,65.75,66.45,0
,2008-10-06 09:30,6,66.475,66.575,66,66.15,0
,2008-10-06 10:00,6,66.25,66.7,66.25,66.5,0
,2008-10-06 10:30,6,66.5,66.5,66.275,66.3,0
,2008-10-06 11:00,6,66.3,66.3,66.275,66.275,0
,2008-10-06 11:30,6,66.45,66.45,66.05,66.05,0
,2008-10-06 12:00,6,66.45,66.55,66.075,66.375,0
,2008-10-06 12:30,6,66.425,66.425,66.125,66.25,0
,2008-10-06 13:00,6,66.35,66.45,66.3,66.4,0
,2008-10-06 14:30,6,66.35,66.35,66.35,66.35,0
,2008-10-06 15:00,6,66.425,66.425,66.35,66.35,0
,2008-10-06 15:30,6,66.7,66.7,66.7,66.7,0
,2008-10-06 16:00,6,66.2,66.2,66.2,66.2,0
,2008-10-06 18:00,7,66.5,66.625,66.5,66.625,0
,2008-10-06 18:30,7,66.5,66.5,66.5,66.5,0
,2008-10-06 19:00,7,66.5,66.5,66.5,66.5,0
,2008-10-06 19:30,7,66.45,66.45,66.45,66.45,0
,2008-10-06 21:30,7,66.45,66.45,66.45,66.45,0
,2008-10-06 22:00,7,66.675,66.675,66.675,66.675,0
,2008-10-06 22:30,7,66.675,66.675,66.675,66.675,0
,2008-10-07 03:30,7,66.525,66.525,66.45,66.45,0
,2008-10-07 07:00,7,66.375,66.375,66.375,66.375,0
,2008-10-07 08:00,7,66.85,66.9,66.675,66.675,0
,2008-10-07 08:30,7,66.75,67.1,66.675,67.1,0
,2008-10-07 09:00,7,67.1,68.125,67.05,67.65,0
,2008-10-07 09:30,7,67.9,67.9,67.3,67.3,0
,2008-10-07 10:00,7,67.25,67.25,66.75,66.975,0
,2008-10-07 10:30,7,66.9,67.1,66.85,66.9,0
,2008-10-07 11:00,7,67.025,67.35,67.025,67.125,0
,2008-10-07 11:30,7,66.925,67,66.825,66.85,0
,2008-10-07 12:00,7,66.9,67.2,66.9,67,0
,2008-10-07 12:30,7,66.9,67.25,66.9,67.25,0
,2008-10-07 13:00,7,67.25,67.425,67.075,67.125,0
,2008-10-07 13:30,7,67.2,67.225,67.2,67.2,0
,2008-10-07 14:30,7,67.2,67.2,67.2,67.2,0
,2008-10-07 15:00,7,67.3,67.3,67.3,67.3,0
,2008-10-07 15:30,7,67.25,67.25,67.2,67.2,0
,2008-10-07 16:00,7,67.15,67.15,67.15,67.15,0
,2008-10-07 17:00,8,66.925,66.925,66.925,66.925,0
,2008-10-07 17:30,8,66.925,66.925,66.925,66.925,0
,2008-10-07 18:00,8,67.25,67.25,67.25,67.25,0
,2008-10-07 20:30,8,67.25,67.25,67.25,67.25,0
,2008-10-07 21:30,8,67.25,67.25,67.25,67.25,0
,2008-10-07 22:30,8,67.3,67.3,67.3,67.3,0
,2008-10-08 03:00,8,67.1,67.1,67.1,67.1,0
,2008-10-08 03:30,8,67.1,67.1,67.1,67.1,0
,2008-10-08 04:30,8,67.1,67.1,67,67,0
,2008-10-08 05:00,8,67.15,67.15,67.15,67.15,0
,2008-10-08 06:00,8,67.1,67.2,67.1,67.2,0
,2008-10-08 06:30,8,67.25,67.25,67.25,67.25,0
,2008-10-08 07:00,8,67.15,67.15,67.15,67.15,0
,2008-10-08 07:30,8,67.5,67.6,67.15,67.15,0
,2008-10-08 08:00,8,67.225,67.225,67.175,67.175,0
,2008-10-08 08:30,8,67.2,67.4,67.075,67.4,0
,2008-10-08 09:00,8,67.575,67.75,67.3,67.35,0
,2008-10-08 09:30,8,67.55,67.55,67.1,67.3,0
,2008-10-08 10:00,8,67.25,67.35,67.2,67.2,0
,2008-10-08 10:30,8,67.175,67.25,67,67.15,0
,2008-10-08 11:00,8,67.025,67.025,66.4,66.7,0
,2008-10-08 11:30,8,66.6,66.675,66.425,66.675,0
,2008-10-08 12:00,8,66.725,67.6,66.7,67.5,0
,2008-10-08 12:30,8,67.3,67.6,67.25,67.25,0
,2008-10-08 13:00,8,67.125,67.15,66.725,66.725,0
,2008-10-08 13:30,8,66.9,67,66.8,67,0
,2008-10-08 15:00,8,66.8,66.8,66.275,66.275,0
,2008-10-08 15:30,8,66.25,66.35,66.1,66.2,0
,2008-10-08 16:00,8,67.05,67.05,67.05,67.05,0
,2008-10-08 17:00,9,66.3,66.3,66.3,66.3,0
,2008-10-08 17:30,9,66.3,66.3,66.3,66.3,0
,2008-10-08 19:30,9,66.2,66.2,66.1,66.1,0
,2008-10-08 20:00,9,66.2,66.3,66.2,66.3,0
,2008-10-08 20:30,9,66.3,66.3,66.25,66.3,0
,2008-10-08 21:00,9,66.3,66.3,66.2,66.3,0
,2008-10-08 21:30,9,66.3,66.3,66.3,66.3,0
,2008-10-08 22:00,9,66.3,66.35,66.3,66.35,0
,2008-10-09 03:00,9,66.5,66.5,66.5,66.5,0
,2008-10-09 06:00,9,66.65,66.65,66.65,66.65,0
,2008-10-09 06:30,9,66.65,66.65,66.65,66.65,0
,2008-10-09 07:00,9,66.65,66.65,66.65,66.65,0
,2008-10-09 07:30,9,66.65,66.65,66.65,66.65,0
,2008-10-09 08:00,9,66.65,66.65,66.45,66.6,0
,2008-10-09 08:30,9,66.65,66.65,66.35,66.45,0
,2008-10-09 09:00,9,66.55,66.65,66.35,66.575,0
,2008-10-09 09:30,9,66.575,66.6,66.3,66.4,0
,2008-10-09 10:00,9,66.325,66.675,66.275,66.675,0
,2008-10-09 10:30,9,66.65,66.725,66.3,66.3,0
,2008-10-09 11:00,9,66.3,66.375,66.1,66.35,0
,2008-10-09 11:30,9,66.35,66.4,66.25,66.325,0
,2008-10-09 12:00,9,66.35,66.55,66.35,66.5,0
,2008-10-09 12:30,9,66.45,66.6,66.4,66.45,0
,2008-10-09 13:00,9,66.45,66.5,66.35,66.4,0
,2008-10-09 13:30,9,66.45,66.45,66.25,66.3,0
,2008-10-09 14:00,9,66.3,66.3,66.275,66.275,0
,2008-10-09 14:30,9,66,66,66,66,0
,2008-10-09 15:00,9,65.925,65.925,65.775,65.825,0
,2008-10-09 15:30,9,65.825,65.825,65.825,65.825,0
,2008-10-09 16:00,9,66.55,66.55,66.55,66.55,0
,2008-10-09 17:00,10,65.75,65.75,65.75,65.75,0
,2008-10-09 17:30,10,65.6,65.75,65.6,65.75,0
,2008-10-09 18:00,10,65.5,65.5,65.5,65.5,0
,2008-10-09 18:30,10,65.5,65.5,65.5,65.5,0
,2008-10-09 19:00,10,65.5,65.5,65.5,65.5,0
,2008-10-09 19:30,10,65.6,65.6,65.6,65.6,0
,2008-10-09 20:30,10,65.6,65.85,65.6,65.85,0
,2008-10-10 00:00,10,65.55,65.55,65.5,65.5,0
,2008-10-10 05:30,10,65.45,65.5,65.45,65.5,0
,2008-10-10 06:00,10,65.5,65.5,65.5,65.5,0
,2008-10-10 07:00,10,65.5,65.5,65.5,65.5,0
,2008-10-10 07:30,10,65.425,65.425,65.425,65.425,0
,2008-10-10 08:00,10,65.425,65.425,64.35,64.35,0
,2008-10-10 08:30,10,64.05,64.875,64.05,64.875,0
,2008-10-10 09:00,10,64.775,65.725,64.5,65.1,0
,2008-10-10 09:30,10,64.95,65.125,64.45,64.55,0
,2008-10-10 10:00,10,64.5,64.65,64.15,64.5,0
,2008-10-10 10:30,10,64.575,64.75,64.525,64.7,0
,2008-10-10 11:00,10,64.7,65.125,64.575,64.9,0
,2008-10-10 11:30,10,65,65,64.85,65,0
,2008-10-10 12:00,10,65,65.25,65,65.15,0
,2008-10-10 12:30,10,65.2,65.2,64.9,65,0
,2008-10-10 13:00,10,64.95,65.2,64.95,65.2,0
,2008-10-10 16:00,10,64.975,64.975,64.975,64.975,0
,2008-10-13 09:00,13,66.15,66.925,66.05,66.8,0
,2008-10-13 09:30,13,66.725,67.8,66.725,67.2,0
,2008-10-13 10:00,13,67.075,67.4,66.95,67.1,0
,2008-10-13 10:30,13,67.125,67.35,67.1,67.35,0
,2008-10-13 11:00,13,67.375,67.375,67.05,67.35,0
,2008-10-13 11:30,13,67.25,67.25,67.05,67.25,0
,2008-10-13 12:00,13,67.05,67.4,67.05,67.325,0
,2008-10-13 12:30,13,67.25,67.275,66.475,66.75,0
,2008-10-13 13:00,13,66.85,66.925,66.8,66.85,0
,2008-10-13 13:30,13,66.9,66.9,66.725,66.85,0
,2008-10-13 14:00,13,66.775,66.775,66.65,66.725,0
,2008-10-13 14:30,13,66.725,66.85,66.65,66.65,0
,2008-10-13 15:00,13,66.7,66.7,66.7,66.7,0
,2008-10-13 16:00,13,66.525,66.525,66.525,66.525,0
,2008-10-13 17:30,14,67,67.175,67,67.175,0
,2008-10-13 18:30,14,67.1,67.1,67.1,67.1,0
,2008-10-13 19:30,14,67.4,67.4,67.4,67.4,0
,2008-10-13 20:00,14,67.4,67.4,67.4,67.4,0
,2008-10-13 20:30,14,67.45,67.5,67.4,67.4,0
,2008-10-13 21:30,14,67.2,67.2,67.2,67.2,0
,2008-10-13 23:00,14,67.3,67.3,67.3,67.3,0
,2008-10-13 23:30,14,67.3,67.3,67.3,67.3,0
,2008-10-14 00:00,14,67.3,67.3,67.3,67.3,0
,2008-10-14 01:30,14,67.2,67.2,67.2,67.2,0
,2008-10-14 02:30,14,67.2,67.2,67.2,67.2,0
,2008-10-14 03:00,14,67.15,67.15,67.15,67.15,0
,2008-10-14 03:30,14,67.05,67.05,67.05,67.05,0
,2008-10-14 04:00,14,67.05,67.05,67.05,67.05,0
,2008-10-14 05:00,14,67.05,67.05,67.05,67.05,0
,2008-10-14 06:00,14,67,67,67,67,0
,2008-10-14 06:30,14,67.05,67.05,67.05,67.05,0
,2008-10-14 07:00,14,67.3,67.3,67.3,67.3,0
,2008-10-14 07:30,14,67.325,67.325,67.275,67.275,0
,2008-10-14 08:00,14,67.325,67.5,67.325,67.325,0
,2008-10-14 08:30,14,67.3,67.325,67.2,67.25,0
,2008-10-14 09:00,14,67.25,67.25,66.7,66.95,0
,2008-10-14 09:30,14,66.85,67.125,66.25,66.525,0
,2008-10-14 10:00,14,66.525,66.75,66.3,66.35,0
,2008-10-14 10:30,14,66.35,66.75,66.325,66.75,0
,2008-10-14 11:00,14,66.7,67.4,66.625,66.9,0
,2008-10-14 11:30,14,67,67,66.725,66.75,0
,2008-10-14 12:00,14,66.725,66.875,66.65,66.8,0
,2008-10-14 12:30,14,66.85,67.075,66.425,66.5,0
,2008-10-14 13:00,14,66.6,66.675,66.375,66.375,0
,2008-10-14 13:30,14,66.5,66.5,66.4,66.4,0
,2008-10-14 14:30,14,66.425,66.425,66.425,66.425,0
,2008-10-14 15:00,14,66.475,66.6,66.1,66.125,0
,2008-10-14 15:30,14,66.1,66.125,66.05,66.125,0
,2008-10-14 16:00,14,66.425,66.425,66.425,66.425,0
,2008-10-14 17:00,15,66.35,66.35,65.9,65.9,0
,2008-10-14 18:00,15,66.25,66.25,65.975,65.975,0
,2008-10-15 06:30,15,66.2,66.2,66,66,0
,2008-10-15 07:00,15,66.2,66.2,65.95,65.95,0
,2008-10-15 07:30,15,65.95,65.95,65.95,65.95,0
,2008-10-15 08:00,15,66,66.025,65.875,65.875,0
,2008-10-15 08:30,15,65.875,66.175,65.875,66,0
,2008-10-15 09:00,15,66,66,64.475,64.85,0
,2008-10-15 09:30,15,64.775,65.2,64.775,65.125,0
,2008-10-15 10:00,15,65.05,65.125,64.575,64.875,0
,2008-10-15 10:30,15,64.775,64.8,64.45,64.5,0
,2008-10-15 11:00,15,64.55,64.55,63.875,64.175,0
,2008-10-15 11:30,15,64.275,64.525,64.25,64.525,0
,2008-10-15 12:00,15,64.4,64.5,64.3,64.3,0
,2008-10-15 12:30,15,64.3,64.3,64,64,0
,2008-10-15 13:00,15,64.075,64.1,64,64.05,0
,2008-10-15 13:30,15,64.05,64.05,64.05,64.05,0
,2008-10-15 14:00,15,64.05,64.05,64.05,64.05,0
,2008-10-15 14:30,15,64.05,64.05,64.05,64.05,0
,2008-10-15 15:00,15,64.05,64.05,63.45,63.45,0
,2008-10-15 15:30,15,63.425,63.425,63.425,63.425,0
,2008-10-15 16:00,15,64,64,64,64,0
,2008-10-15 17:00,16,63,63,62.675,62.675,0
,2008-10-15 17:30,16,62.9,62.9,62.65,62.65,0
,2008-10-15 18:00,16,62.775,62.775,62.65,62.65,0
,2008-10-15 18:30,16,62.85,62.85,62.85,62.85,0
,2008-10-15 19:00,16,62.9,62.9,62.575,62.575,0
,2008-10-15 19:30,16,62.55,62.55,62.55,62.55,0
,2008-10-15 20:00,16,62.525,62.575,62.4,62.4,0
,2008-10-15 21:00,16,62.7,62.9,62.7,62.85,0
,2008-10-15 22:30,16,62.9,62.9,62.9,62.9,0
,2008-10-16 01:00,16,62.85,62.85,62.85,62.85,0
,2008-10-16 04:00,16,62.9,62.9,62.9,62.9,0
,2008-10-16 05:00,16,62.85,62.85,62.85,62.85,0
,2008-10-16 05:30,16,62.85,62.85,62.85,62.85,0
,2008-10-16 06:30,16,62.775,63,62.775,63,0
,2008-10-16 07:30,16,63,63,63,63,0
,2008-10-16 08:00,16,63,63,63,63,0
,2008-10-16 08:30,16,62.85,62.925,62.55,62.775,0
,2008-10-16 09:00,16,62.85,63.05,62.6,62.725,0
,2008-10-16 09:30,16,62.725,62.75,62.45,62.45,0
,2008-10-16 10:00,16,62.45,62.525,62.275,62.275,0
,2008-10-16 10:30,16,62.2,62.5,62.15,62.425,0
,2008-10-16 11:00,16,62.35,63.05,62.35,62.9,0
,2008-10-16 11:30,16,62.825,62.9,62.65,62.7,0
,2008-10-16 12:00,16,62.7,62.8,62.625,62.8,0
,2008-10-16 12:30,16,62.725,62.775,62.35,62.5,0
,2008-10-16 13:00,16,62.5,62.625,62.45,62.625,0
,2008-10-16 13:30,16,62.625,62.625,62.475,62.475,0
,2008-10-16 14:00,16,62.525,62.525,62.525,62.525,0
,2008-10-16 14:30,16,62.55,62.7,62.55,62.7,0
,2008-10-16 15:00,16,62.8,63.3,62.8,63.2,0
,2008-10-16 15:30,16,63.225,63.425,63.1,63.1,0
,2008-10-16 16:00,16,62.45,62.45,62.45,62.45,0
,2008-10-16 17:00,17,63.475,63.475,63.1,63.2,0
,2008-10-16 17:30,17,63.3,63.3,63.3,63.3,0
,2008-10-16 18:30,17,63.4,63.725,63.4,63.725,0
,2008-10-16 20:30,17,63.65,63.65,63.65,63.65,0
,2008-10-16 21:30,17,63.5,63.5,63.5,63.5,0
,2008-10-16 23:00,17,63.6,63.6,63.6,63.6,0
,2008-10-17 05:00,17,63.55,63.55,63.55,63.55,0
,2008-10-17 06:30,17,63.3,63.3,63.3,63.3,0
,2008-10-17 07:00,17,63.225,63.225,63.125,63.125,0
,2008-10-17 07:30,17,63.15,63.15,63.1,63.1,0
,2008-10-17 08:00,17,63.375,63.5,63.3,63.3,0
,2008-10-17 08:30,17,63.4,63.4,63.15,63.15,0
,2008-10-17 09:00,17,63.15,63.275,62.85,62.95,0
,2008-10-17 09:30,17,63,63.275,62.975,63.2,0
,2008-10-17 10:00,17,63.2,63.5,63.175,63.5,0
,2008-10-17 10:30,17,63.425,63.475,63.15,63.25,0
,2008-10-17 11:00,17,63.3,63.325,63.175,63.2,0
,2008-10-17 11:30,17,63.25,63.25,62.975,63.2,0
,2008-10-17 12:00,17,63.175,63.5,63.175,63.45,0
,2008-10-17 12:30,17,63.475,63.8,63.1,63.125,0
,2008-10-17 13:00,17,63.125,63.175,63,63,0
,2008-10-17 16:00,17,63.05,63.05,63.05,63.05,0
,2008-10-20 09:00,20,63.175,64.075,62.975,63.475,0
,2008-10-20 09:30,20,63.45,63.55,63.225,63.4,0
,2008-10-20 10:00,20,63.4,63.425,63.2,63.3,0
,2008-10-20 10:30,20,63.35,63.675,63.325,63.675,0
,2008-10-20 11:00,20,63.55,63.55,63.225,63.375,0
,2008-10-20 11:30,20,63.375,63.5,63.3,63.4,0
,2008-10-20 12:00,20,63.5,63.5,63.15,63.2,0
,2008-10-20 12:30,20,63.2,63.475,63.125,63.4,0
,2008-10-20 13:00,20,63.425,63.5,63.4,63.4,0
,2008-10-20 13:30,20,63.4,63.575,63.4,63.45,0
,2008-10-20 14:00,20,63.45,63.45,63.45,63.45,0
,2008-10-20 15:00,20,63.425,63.5,63.425,63.5,0
,2008-10-20 15:30,20,63.35,63.5,63.35,63.5,0
,2008-10-20 16:00,20,63.5,63.5,63.5,63.5,0
,2008-10-20 17:00,21,63.55,63.55,63.55,63.55,0
,2008-10-20 20:00,21,63.625,63.625,63.625,63.625,0
,2008-10-20 22:00,21,63.4,63.4,63.4,63.4,0
,2008-10-21 04:30,21,63.3,63.3,63.3,63.3,0
,2008-10-21 05:00,21,63.25,63.25,63.25,63.25,0
,2008-10-21 06:30,21,63.1,63.1,63.075,63.075,0
,2008-10-21 07:00,21,63.15,63.15,63.15,63.15,0
,2008-10-21 07:30,21,63.2,63.2,63.2,63.2,0
,2008-10-21 08:00,21,63.2,63.2,63.2,63.2,0
,2008-10-21 08:30,21,63.2,63.475,63.2,63.45,0
,2008-10-21 09:00,21,63.45,64.575,63.45,64.425,0
,2008-10-21 09:30,21,64.4,64.5,64,64.225,0
,2008-10-21 10:00,21,64.2,64.525,64.125,64.525,0
,2008-10-21 10:30,21,64.55,64.65,64.35,64.35,0
,2008-10-21 11:00,21,64.35,64.8,64.275,64.8,0
,2008-10-21 11:30,21,64.675,64.75,64.55,64.55,0
,2008-10-21 12:00,21,64.65,64.7,64.525,64.525,0
,2008-10-21 12:30,21,64.65,64.725,64.5,64.5,0
,2008-10-21 13:00,21,64.5,64.725,64.5,64.5,0
,2008-10-21 13:30,21,64.6,64.825,64.6,64.75,0
,2008-10-21 14:00,21,64.75,64.75,64.6,64.6,0
,2008-10-21 14:30,21,64.6,64.6,64.55,64.55,0
,2008-10-21 15:00,21,64.825,65.025,64.8,65.025,0
,2008-10-21 15:30,21,64.875,64.875,64.7,64.7,0
,2008-10-21 16:00,21,64.525,64.525,64.525,64.525,0
,2008-10-21 18:00,22,64.85,64.85,64.85,64.85,0
,2008-10-22 00:30,22,64.6,64.6,64.6,64.6,0
,2008-10-22 02:30,22,64.525,64.525,64.525,64.525,0
,2008-10-22 04:00,22,64.525,64.525,64.525,64.525,0
,2008-10-22 05:30,22,64.525,64.525,64.525,64.525,0
,2008-10-22 06:00,22,64.5,64.5,64.5,64.5,0
,2008-10-22 06:30,22,64.45,64.45,64.425,64.425,0
,2008-10-22 07:00,22,64.5,64.5,64.4,64.4,0
,2008-10-22 07:30,22,64.5,64.5,64.5,64.5,0
,2008-10-22 08:00,22,64.425,64.425,64.2,64.2,0
,2008-10-22 08:30,22,64.2,64.2,63.95,63.95,0
,2008-10-22 09:00,22,63.95,64.2,63.775,63.975,0
,2008-10-22 09:30,22,63.9,63.975,63.4,63.8,0
,2008-10-22 10:00,22,63.775,64.075,63.675,64,0
,2008-10-22 10:30,22,64.075,64.175,63.85,63.85,0
,2008-10-22 11:00,22,63.95,64.075,63.7,64.05,0
,2008-10-22 11:30,22,64.05,64.15,63.575,63.8,0
,2008-10-22 12:00,22,63.9,63.95,63.675,63.8,0
,2008-10-22 12:30,22,63.7,64,63.65,64,0
,2008-10-22 13:00,22,63.975,64.125,63.9,63.9,0
,2008-10-22 13:30,22,63.85,64,63.85,64,0
,2008-10-22 14:00,22,64,64.05,63.85,64.05,0
,2008-10-22 15:00,22,64,64.075,64,64.075,0
,2008-10-22 15:30,22,64,64,64,64,0
,2008-10-22 16:00,22,63.775,63.775,63.775,63.775,0
,2008-10-22 17:00,23,64,64,64,64,0
,2008-10-22 18:00,23,64.1,64.1,64.1,64.1,0
,2008-10-22 19:30,23,64.1,64.1,64.1,64.1,0
,2008-10-23 05:00,23,64,64,64,64,0
,2008-10-23 06:30,23,64,64,64,64,0
,2008-10-23 07:00,23,64,64,63.9,63.9,0
,2008-10-23 07:30,23,63.9,63.9,63.75,63.9,0
,2008-10-23 08:00,23,64,64.15,64,64.15,0
,2008-10-23 08:30,23,64,64.225,63.8,63.8,0
,2008-10-23 09:00,23,63.95,64.575,63.95,64.275,0
,2008-10-23 09:30,23,64.25,64.75,64.175,64.7,0
,2008-10-23 10:00,23,64.725,64.875,64.55,64.75,1
,2008-10-23 10:30,23,64.75,64.9,64.75,64.775,0
,2008-10-23 11:00,23,64.7,64.75,64.575,64.65,0
,2008-10-23 11:30,23,64.6,65.05,64.575,64.6,0
,2008-10-23 12:00,23,64.7,64.7,64.475,64.625,0
,2008-10-23 12:30,23,64.55,64.55,64.05,64.05,0
,2008-10-23 13:00,23,64.2,64.3,64.175,64.225,0
,2008-10-23 13:30,23,64.3,64.475,64.3,64.3,0
,2008-10-23 14:00,23,64.3,64.3,64.3,64.3,0
,2008-10-23 14:30,23,64.3,64.3,64.3,64.3,0
,2008-10-23 15:00,23,64.475,64.475,64.475,64.475,0
,2008-10-23 15:30,23,64.6,64.625,64.6,64.6,0
,2008-10-23 16:00,23,64.175,64.175,64.175,64.175,0
,2008-10-23 17:00,24,64.825,64.875,64.825,64.875,0
,2008-10-23 17:30,24,64.675,64.675,64.675,64.675,0
,2008-10-23 18:00,24,64.675,64.675,64.5,64.5,0
,2008-10-23 20:00,24,64.55,64.55,64.55,64.55,0
,2008-10-23 21:00,24,64.475,64.475,64.3,64.3,0
,2008-10-23 22:30,24,64.325,64.325,64.3,64.3,0
,2008-10-23 23:00,24,64.6,64.6,64.6,64.6,0
,2008-10-24 02:00,24,64.375,64.375,64.375,64.375,0
,2008-10-24 03:30,24,64.3,64.3,64.3,64.3,0
,2008-10-24 04:00,24,64.2,64.2,64.075,64.075,0
,2008-10-24 04:30,24,64,64,63.85,63.95,0
,2008-10-24 05:00,24,63.95,64,63.65,64,0
,2008-10-24 05:30,24,64,64,63.65,63.65,0
,2008-10-24 06:00,24,63.55,63.55,63.45,63.475,0
,2008-10-24 06:30,24,63.225,63.225,62.425,62.5,0
,2008-10-24 07:00,24,62.5,62.5,62.1,62.2,0
,2008-10-24 07:30,24,62.625,63,62.25,62.5,0
,2008-10-24 08:00,24,62.5,62.5,62.175,62.175,0
,2008-10-24 08:30,24,62.5,63.225,62.3,63.225,0
,2008-10-24 09:00,24,63.1,63.7,63.05,63.5,0
,2008-10-24 09:30,24,63.5,63.8,63.45,63.7,0
,2008-10-24 10:00,24,63.675,64,63.675,63.9,0
,2008-10-24 10:30,24,63.9,64.275,63.9,64.025,0
,2008-10-24 11:00,24,64.05,64.275,63.9,63.9,0
,2008-10-24 11:30,24,64,64,63.65,63.9,0
,2008-10-24 12:00,24,63.9,64.1,63.9,64.1,0
,2008-10-24 12:30,24,64,64.3,63.8,63.9,0
,2008-10-24 13:00,24,64,64,63.8,64,0
,2008-10-24 13:30,24,64.05,64.05,64.05,64.05,0
,2008-10-24 16:00,24,63.85,63.85,63.85,63.85,0
,2008-10-27 09:00,27,64,64.075,63.65,63.75,0
,2008-10-27 09:30,27,63.75,63.75,63.35,63.675,0
,2008-10-27 10:00,27,63.7,64.15,63.7,64.05,0
,2008-10-27 10:30,27,64,64.075,63.8,63.95,0
,2008-10-27 11:00,27,63.875,64.575,63.825,64.45,0
,2008-10-27 11:30,27,64.55,64.825,64.525,64.7,0
,2008-10-27 12:00,27,64.8,65.275,64.75,65.15,0
,2008-10-27 12:30,27,65.15,65.175,64.575,64.725,0
,2008-10-27 13:00,27,64.675,64.85,64.625,64.85,0
,2008-10-27 13:30,27,64.825,64.825,64.8,64.8,0
,2008-10-27 14:00,27,64.775,64.8,64.775,64.8,0
,2008-10-27 14:30,27,64.8,64.8,64.7,64.7,0
,2008-10-27 15:00,27,64.675,64.7,64.15,64.325,0
,2008-10-27 15:30,27,64.15,64.275,64.15,64.275,0
,2008-10-27 16:00,27,64.65,64.65,64.65,64.65,0
,2008-10-27 17:00,28,64.2,64.2,64.2,64.2,0
,2008-10-27 17:30,28,64.2,64.2,64.2,64.2,0
,2008-10-27 18:00,28,64.35,64.4,64.35,64.4,0
,2008-10-27 22:00,28,64.1,64.1,64.1,64.1,0
,2008-10-27 22:30,28,64.1,64.1,64.1,64.1,0
,2008-10-28 03:00,28,64.4,64.45,64.4,64.45,0
,2008-10-28 04:00,28,64.25,64.25,63.875,63.875,0
,2008-10-28 04:30,28,63.925,63.925,63.925,63.925,0
,2008-10-28 05:00,28,63.925,63.925,63.925,63.925,0
,2008-10-28 05:30,28,64.3,64.3,64.3,64.3,0
,2008-10-28 06:00,28,64.25,64.3,64.15,64.3,0
,2008-10-28 06:30,28,64.3,64.4,64.275,64.4,0
,2008-10-28 07:00,28,64.35,64.35,64.3,64.3,0
,2008-10-28 07:30,28,64.25,64.5,64.25,64.325,0
,2008-10-28 08:00,28,64.3,64.35,64.025,64.35,0
,2008-10-28 08:30,28,64.275,64.65,64.2,64.65,0
,2008-10-28 09:00,28,64.75,65,64.45,64.7,0
,2008-10-28 09:30,28,64.675,64.875,64.475,64.625,0
,2008-10-28 10:00,28,64.575,64.7,64.25,64.25,0
,2008-10-28 10:30,28,64.2,64.5,64.075,64.5,0
,2008-10-28 11:00,28,64.525,64.65,64.4,64.4,0
,2008-10-28 11:30,28,64.475,64.55,64.4,64.425,0
,2008-10-28 12:00,28,64.625,64.75,64.575,64.675,0
,2008-10-28 12:30,28,64.6,64.7,64.45,64.475,0
,2008-10-28 13:00,28,64.5,64.5,64.375,64.4,0
,2008-10-28 13:30,28,64.3,64.35,64.25,64.35,0
,2008-10-28 14:00,28,64.35,64.4,64.35,64.4,0
,2008-10-28 14:30,28,64.4,64.55,64.3,64.55,0
,2008-10-28 15:00,28,64.55,64.8,64.5,64.8,0
,2008-10-28 15:30,28,64.525,64.65,64.5,64.65,0
,2008-10-28 16:00,28,64.45,64.45,64.45,64.45,0
,2008-10-28 17:00,29,64.475,64.8,64.45,64.8,0
,2008-10-28 17:30,29,64.8,64.8,64.8,64.8,0
,2008-10-28 18:00,29,64.7,64.7,64.575,64.6,0
,2008-10-28 20:00,29,64.725,64.725,64.6,64.6,0
,2008-10-28 20:30,29,64.625,64.625,64.625,64.625,0
,2008-10-28 21:00,29,64.65,64.65,64.65,64.65,0
,2008-10-29 05:00,29,64.725,64.725,64.725,64.725,0
,2008-10-29 05:30,29,64.8,64.85,64.8,64.8,0
,2008-10-29 06:30,29,64.85,64.85,64.85,64.85,0
,2008-10-29 07:00,29,64.85,64.9,64.85,64.9,0
,2008-10-29 07:30,29,64.9,64.95,64.75,64.9,0
,2008-10-29 08:00,29,65.025,65.025,64.8,64.9,0
,2008-10-29 08:30,29,64.9,64.975,64.5,64.5,0
,2008-10-29 09:00,29,64.55,64.675,64.25,64.4,0
,2008-10-29 09:30,29,64.45,64.625,64,64.05,0
,2008-10-29 10:00,29,64.15,64.675,64,64.525,0
,2008-10-29 10:30,29,64.6,64.85,64.6,64.85,0
,2008-10-29 11:00,29,64.875,65.25,64.8,65.15,0
,2008-10-29 11:30,29,65.1,65.35,65.1,65.15,0
,2008-10-29 12:00,29,65.125,65.125,64.55,64.775,0
,2008-10-29 12:30,29,64.8,64.85,64.25,64.25,0
,2008-10-29 13:00,29,64.325,64.35,63.9,63.9,0
,2008-10-29 13:30,29,64,64.1,64,64.1,0
,2008-10-29 14:00,29,64.15,64.25,64.125,64.25,0
,2008-10-29 14:30,29,64.25,64.25,64.25,64.25,0
,2008-10-29 15:00,29,64.05,64.05,63.425,63.6,0
,2008-10-29 15:30,29,63.5,63.6,63.4,63.5,0
,2008-10-29 16:00,29,64.325,64.325,64.325,64.325,0
,2008-10-29 17:00,30,63.65,63.8,63.65,63.65,0
,2008-10-29 17:30,30,63.525,63.6,63.525,63.6,0
,2008-10-29 18:00,30,63.5,63.5,63.5,63.5,0
,2008-10-29 19:00,30,63.6,63.6,63.525,63.525,0
,2008-10-29 19:30,30,63.575,63.575,63.575,63.575,0
,2008-10-29 20:00,30,63.375,63.375,63.375,63.375,0
,2008-10-29 20:30,30,63.45,63.725,63.4,63.725,0
,2008-10-29 21:00,30,63.45,63.6,63.45,63.6,0
,2008-10-29 21:30,30,63.6,63.6,63.6,63.6,0
,2008-10-30 00:00,30,63.6,63.6,63.5,63.5,0
,2008-10-30 05:30,30,63.675,63.675,63.6,63.6,0
,2008-10-30 06:00,30,63.575,63.575,63.575,63.575,0
,2008-10-30 06:30,30,63.6,63.6,63.5,63.5,0
,2008-10-30 07:00,30,63.5,63.5,63.5,63.5,0
,2008-10-30 07:30,30,63.55,63.6,63.5,63.6,0
,2008-10-30 08:00,30,63.625,63.625,63.625,63.625,0
,2008-10-30 08:30,30,63.65,63.75,63.55,63.6,0
,2008-10-30 09:00,30,63.625,63.775,63.575,63.75,0
,2008-10-30 09:30,30,63.775,63.8,63.6,63.775,0
,2008-10-30 10:00,30,63.75,63.9,63.65,63.8,0
,2008-10-30 10:30,30,63.8,63.9,63.725,63.75,0
,2008-10-30 11:00,30,63.8,63.85,63.625,63.7,0
,2008-10-30 11:30,30,63.75,63.75,63.575,63.575,0
,2008-10-30 12:00,30,63.575,63.675,63.375,63.45,0
,2008-10-30 12:30,30,63.425,63.5,63.325,63.425,0
,2008-10-30 13:00,30,63.425,63.6,63.375,63.6,0
,2008-10-30 13:30,30,63.5,63.5,63.45,63.475,0
,2008-10-30 14:00,30,63.475,63.475,63.4,63.4,0
,2008-10-30 14:30,30,63.575,63.575,63.575,63.575,0
,2008-10-30 15:00,30,63.425,63.45,63.35,63.35,0
,2008-10-30 15:30,30,63.35,63.475,63.35,63.4,0
,2008-10-30 16:00,30,63.425,63.425,63.425,63.425,0
,2008-10-30 17:00,31,63.25,63.25,63.25,63.25,0
,2008-10-30 18:00,31,63.35,63.35,63.35,63.35,0
,2008-10-30 18:30,31,63.35,63.4,63.35,63.4,0
,2008-10-30 19:00,31,63.4,63.425,63.4,63.425,0
,2008-10-30 19:30,31,63.475,63.475,63.4,63.4,0
,2008-10-30 20:00,31,63.4,63.4,63.4,63.4,0
,2008-10-30 20:30,31,63.4,63.4,63.4,63.4,0
,2008-10-30 21:00,31,63.5,63.725,63.5,63.7,0
,2008-10-30 21:30,31,63.775,63.775,63.525,63.6,0
,2008-10-31 05:30,31,63.6,63.6,63.6,63.6,0
,2008-10-31 06:00,31,63.6,63.6,63.6,63.6,0
,2008-10-31 06:30,31,63.6,63.6,63.6,63.6,0
,2008-10-31 07:00,31,63.7,63.7,63.7,63.7,0
,2008-10-31 07:30,31,63.65,63.65,63.65,63.65,0
,2008-10-31 08:00,31,63.625,63.625,63.5,63.625,0
,2008-10-31 08:30,31,63.625,63.625,63.625,63.625,0
,2008-10-31 09:00,31,63.625,63.925,63.6,63.85,0
,2008-10-31 09:30,31,63.775,63.775,63.125,63.15,0
,2008-10-31 10:00,31,63.275,63.3,63.125,63.2,0
,2008-10-31 10:30,31,63.2,63.225,63.125,63.125,0
,2008-10-31 11:00,31,63.1,63.2,63.05,63.15,0
,2008-10-31 11:30,31,63.15,63.15,63,63,0
,2008-10-31 12:00,31,62.975,63,62.85,62.85,0
,2008-10-31 12:30,31,62.85,63.075,62.775,63.075,0
,2008-10-31 13:00,31,62.925,63.1,62.75,62.9,0
,2008-10-31 13:30,31,62.775,62.95,62.775,62.95,0
,2008-10-31 16:00,31,62.975,62.975,62.975,62.975,0
,2008-11-03 09:00,3,62.975,63.05,62.3,62.35,328
,2008-11-03 09:30,3,62.4,62.65,62.3,62.5,239
,2008-11-03 10:00,3,62.45,62.45,62.05,62.15,305
,2008-11-03 10:30,3,62.125,62.3,62.05,62.3,265
,2008-11-03 11:00,3,62.3,62.325,61.9,61.975,158
,2008-11-03 11:30,3,61.975,62.275,61.975,62.1,137
,2008-11-03 12:00,3,62.05,62.1,61.75,61.95,236
,2008-11-03 12:30,3,62.025,62.275,61.975,62.025,402
,2008-11-03 13:00,3,62,62.15,62,62.025,118
,2008-11-03 13:30,3,62.025,62.05,61.9,62,24
,2008-11-03 14:00,3,62,62,61.9,61.9,8
,2008-11-03 14:30,3,61.9,61.925,61.9,61.925,4
,2008-11-03 15:00,3,62.025,62.05,61.8,61.8,41
,2008-11-03 15:30,3,61.85,61.9,61.8,61.9,22
,2008-11-03 17:00,4,62.15,62.15,62.05,62.1,7
,2008-11-03 18:00,4,61.825,61.825,61.825,61.825,1
,2008-11-03 18:30,4,62.05,62.075,62.05,62.075,3
,2008-11-03 21:00,4,61.825,61.825,61.825,61.825,2
,2008-11-03 22:00,4,61.85,61.85,61.825,61.825,2
,2008-11-03 22:30,4,62.1,62.1,62.1,62.1,2
,2008-11-04 03:00,4,61.9,61.9,61.9,61.9,1
,2008-11-04 04:00,4,62.025,62.025,62.025,62.025,1
,2008-11-04 06:00,4,62,62,61.95,61.95,4
,2008-11-04 06:30,4,62,62.025,62,62.025,7
,2008-11-04 07:00,4,62.025,62.025,61.95,61.95,3
,2008-11-04 07:30,4,62.1,62.25,62.1,62.25,10
,2008-11-04 08:00,4,62.15,62.55,62.15,62.35,26
,2008-11-04 08:30,4,62.35,62.55,62.3,62.4,37
,2008-11-04 09:00,4,62.15,62.6,61.8,61.9,471
,2008-11-04 09:30,4,61.95,62.15,61.8,61.9,324
,2008-11-04 10:00,4,61.95,62.3,61.775,61.775,264
,2008-11-04 10:30,4,61.8,61.8,61.525,61.675,629
,2008-11-04 11:00,4,61.725,62.05,61.6,61.9,237
,2008-11-04 11:30,4,61.9,62,61.8,61.95,155
,2008-11-04 12:00,4,61.975,62.125,61.825,61.9,171
,2008-11-04 12:30,4,61.9,62.125,61.7,61.775,361
,2008-11-04 13:00,4,61.875,61.875,61.725,61.75,191
,2008-11-04 13:30,4,61.725,61.775,61.725,61.775,3
,2008-11-04 14:00,4,61.8,61.85,61.8,61.8,5
,2008-11-04 14:30,4,61.75,61.75,61.65,61.675,15
,2008-11-04 15:00,4,61.65,61.65,61,61.1,223
,2008-11-04 15:30,4,61.1,61.5,61.1,61.325,155
,2008-11-04 17:00,5,61.2,61.2,61,61.05,28
,2008-11-04 17:30,5,61.2,61.25,61.2,61.2,20
,2008-11-04 18:00,5,61.25,61.25,61.2,61.2,7
,2008-11-04 19:30,5,61.3,61.3,61.3,61.3,1
,2008-11-04 20:30,5,61.3,61.4,61.3,61.4,33
,2008-11-04 21:30,5,61.35,61.35,61.35,61.35,5
,2008-11-04 22:30,5,61.4,61.4,61.4,61.4,1
,2008-11-05 00:30,5,61.4,61.4,61.4,61.4,2
,2008-11-05 03:00,5,61.2,61.2,61.2,61.2,2
,2008-11-05 05:30,5,61.3,61.3,61.3,61.3,5
,2008-11-05 07:00,5,61.35,61.35,61.2,61.2,4
,2008-11-05 07:30,5,61.325,61.325,61.325,61.325,5
,2008-11-05 08:00,5,61.35,61.35,61.35,61.35,12
,2008-11-05 08:30,5,61.2,61.35,61.2,61.2,71
,2008-11-05 09:00,5,61.225,61.525,61.15,61.2,538
,2008-11-05 09:30,5,61.175,61.425,61.15,61.35,217
,2008-11-05 10:00,5,61.425,61.65,61.2,61.55,330
,2008-11-05 10:30,5,61.575,61.75,61.425,61.6,248
,2008-11-05 11:00,5,61.55,61.65,61.4,61.65,112
,2008-11-05 11:30,5,61.675,61.675,61.15,61.2,136
,2008-11-05 12:00,5,61.225,61.35,61.15,61.2,72
,2008-11-05 12:30,5,61.275,61.35,61.15,61.35,304
,2008-11-05 13:00,5,61.3,61.325,61.2,61.2,33
,2008-11-05 13:30,5,61.2,61.2,61.15,61.2,29
,2008-11-05 14:00,5,61.15,61.15,61.15,61.15,9
,2008-11-05 15:00,5,61.25,61.25,61.1,61.1,43
,2008-11-05 15:30,5,61.15,61.225,61.1,61.1,36
,2008-11-05 16:00,5,61.1,61.1,61.1,61.1,1
,2008-11-05 17:00,6,61,61,60.975,60.975,3
,2008-11-05 17:30,6,61.25,61.25,61.25,61.25,4
,2008-11-05 18:00,6,61.3,61.3,61.2,61.2,5
,2008-11-05 19:30,6,61.35,61.35,61.35,61.35,5
,2008-11-05 20:30,6,61.2,61.2,61.2,61.2,1
,2008-11-05 21:00,6,61.2,61.2,61.2,61.2,2
,2008-11-05 21:30,6,61.2,61.2,61.2,61.2,5
,2008-11-06 03:30,6,61.25,61.25,61.25,61.25,1
,2008-11-06 05:30,6,61.1,61.1,61.1,61.1,4
,2008-11-06 06:00,6,61.175,61.175,61.05,61.05,15
,2008-11-06 07:00,6,61.175,61.175,61.1,61.1,17
,2008-11-06 07:30,6,61.125,61.25,61.1,61.25,37
,2008-11-06 08:00,6,61.25,61.25,61.1,61.1,50
,2008-11-06 08:30,6,61.1,61.15,61.025,61.025,61
,2008-11-06 09:00,6,61.025,61.4,61,61.2,410
,2008-11-06 09:30,6,61.2,61.2,60.725,60.825,469
,2008-11-06 10:00,6,60.75,60.875,60.525,60.775,302
,2008-11-06 10:30,6,60.7,60.925,60.575,60.7,205
,2008-11-06 11:00,6,60.675,60.85,60.575,60.65,152
,2008-11-06 11:30,6,60.675,60.85,60.675,60.85,140
,2008-11-06 12:00,6,60.875,60.95,60.65,60.675,207
,2008-11-06 12:30,6,60.65,60.8,60.6,60.8,345
,2008-11-06 13:00,6,60.725,60.75,60.575,60.75,168
,2008-11-06 13:30,6,60.6,60.6,60.55,60.55,5
,2008-11-06 14:00,6,60.575,60.575,60.5,60.55,31
,2008-11-06 14:30,6,60.575,60.575,60.525,60.575,26
,2008-11-06 15:00,6,60.725,61.5,60.725,61.225,38
,2008-11-06 15:30,6,61.225,61.4,61,61.4,70
,2008-11-06 17:30,7,61.35,61.4,61.275,61.275,11
,2008-11-06 18:00,7,61.475,61.5,61.4,61.475,14
,2008-11-06 18:30,7,61.4,61.475,61.4,61.475,4
,2008-11-06 19:00,7,61.45,61.45,61.45,61.45,1
,2008-11-06 19:30,7,61.45,61.45,61.45,61.45,10
,2008-11-06 20:00,7,61.4,61.475,61.275,61.475,27
,2008-11-06 20:30,7,61.275,61.475,61.25,61.475,3
,2008-11-06 21:00,7,61.275,61.275,61.1,61.1,79
,2008-11-06 21:30,7,61.1,61.15,61.1,61.15,2
,2008-11-07 05:30,7,61.45,61.5,61.45,61.5,10
,2008-11-07 06:00,7,61.4,61.4,61.4,61.4,13
,2008-11-07 06:30,7,61.475,61.475,61.475,61.475,1
,2008-11-07 07:00,7,61.425,61.425,61.425,61.425,5
,2008-11-07 07:30,7,61.45,61.45,61.25,61.4,40
,2008-11-07 08:00,7,61.375,61.475,61.35,61.45,32
,2008-11-07 08:30,7,61.45,61.45,61.275,61.325,44
,2008-11-07 09:00,7,61.4,61.875,61.2,61.775,480
,2008-11-07 09:30,7,61.825,62,61.675,61.75,200
,2008-11-07 10:00,7,61.725,62,61.725,61.925,229
,2008-11-07 10:30,7,61.925,62.2,61.7,62.1,240
,2008-11-07 11:00,7,62.125,62.4,62.1,62.4,137
,2008-11-07 11:30,7,62.4,62.4,62.1,62.2,133
,2008-11-07 12:00,7,62.2,62.3,62.1,62.275,140
,2008-11-07 12:30,7,62.275,62.7,62.25,62.425,329
,2008-11-07 13:00,7,62.45,62.5,62.2,62.3,376
,2008-11-07 13:30,7,62.3,62.3,62.2,62.25,94
,2008-11-10 09:00,10,62.475,62.75,61.975,62.7,537
,2008-11-10 09:30,10,62.7,62.825,62.175,62.2,375
,2008-11-10 10:00,10,62.25,62.275,62.025,62.1,307
,2008-11-10 10:30,10,62.1,62.175,62.025,62.075,120
,2008-11-10 11:00,10,62.075,62.325,61.8,61.875,452
,2008-11-10 11:30,10,61.875,62.15,61.875,62.1,109
,2008-11-10 12:00,10,62.075,62.35,62.075,62.25,65
,2008-11-10 12:30,10,62.25,62.85,62.25,62.675,203
,2008-11-10 13:00,10,62.7,62.9,62.575,62.9,246
,2008-11-10 13:30,10,62.9,62.9,62.775,62.775,49
,2008-11-10 14:00,10,62.775,62.9,62.75,62.85,26
,2008-11-10 14:30,10,62.8,62.8,62.75,62.75,22
,2008-11-10 15:00,10,62.725,63,62.7,62.75,239
,2008-11-10 15:30,10,62.8,62.8,62.7,62.7,21
,2008-11-10 17:00,11,62.85,62.85,62.85,62.85,3
,2008-11-10 17:30,11,62.625,62.625,62.625,62.625,1
,2008-11-10 18:00,11,62.625,62.625,62.625,62.625,4
,2008-11-10 18:30,11,62.725,62.75,62.725,62.75,13
,2008-11-10 19:00,11,62.75,62.75,62.65,62.65,4
,2008-11-10 19:30,11,62.75,62.75,62.75,62.75,2
,2008-11-10 21:00,11,62.75,62.75,62.75,62.75,3
,2008-11-10 21:30,11,62.775,62.85,62.775,62.85,3
,2008-11-11 02:30,11,62.675,62.675,62.675,62.675,5
,2008-11-11 04:30,11,62.7,62.7,62.7,62.7,3
,2008-11-11 05:00,11,62.7,62.7,62.7,62.7,3
,2008-11-11 06:00,11,62.725,62.75,62.725,62.75,20
,2008-11-11 06:30,11,62.75,62.75,62.75,62.75,4
,2008-11-11 07:00,11,62.8,62.825,62.75,62.75,26
,2008-11-11 07:30,11,62.75,62.75,62.625,62.625,57
,2008-11-11 08:00,11,62.6,62.6,62.25,62.45,45
,2008-11-11 08:30,11,62.4,62.5,62.2,62.225,110
,2008-11-11 09:00,11,62.325,62.4,61.925,62.15,626
,2008-11-11 09:30,11,62.15,62.5,62.075,62.35,261
,2008-11-11 10:00,11,62.35,62.375,62.175,62.25,188
,2008-11-11 10:30,11,62.25,62.325,62.225,62.3,67
,2008-11-11 11:00,11,62.25,62.55,62.25,62.4,147
,2008-11-11 11:30,11,62.35,62.375,62.2,62.3,38
,2008-11-11 12:00,11,62.3,62.475,62.2,62.475,97
,2008-11-11 12:30,11,62.45,62.65,62.375,62.55,157
,2008-11-11 13:00,11,62.5,62.55,62.425,62.55,112
,2008-11-11 13:30,11,62.55,62.575,62.5,62.575,10
,2008-11-11 14:00,11,62.55,62.55,62.55,62.55,2
,2008-11-11 15:00,11,62.6,62.875,62.6,62.8,100
,2008-11-11 15:30,11,62.875,63.075,62.875,63.075,73
,2008-11-11 17:00,12,63.05,63.1,63,63,5
,2008-11-11 18:00,12,63,63.2,63,63.2,23
,2008-11-11 18:30,12,63.3,63.3,63.225,63.25,8
,2008-11-11 19:00,12,63.25,63.35,63.25,63.35,10
,2008-11-11 19:30,12,63.35,63.35,63.3,63.3,3
,2008-11-11 20:30,12,63.275,63.275,63.25,63.25,3
,2008-11-11 21:00,12,63.25,63.25,63.25,63.25,1
,2008-11-12 02:30,12,63.25,63.25,63.25,63.25,1
,2008-11-12 03:00,12,63.275,63.35,63.275,63.35,10
,2008-11-12 03:30,12,63.3,63.3,63.3,63.3,1
,2008-11-12 05:00,12,63.2,63.2,63.2,63.2,8
,2008-11-12 05:30,12,63.15,63.225,63.15,63.225,5
,2008-11-12 06:00,12,63.275,63.275,63.275,63.275,3
,2008-11-12 06:30,12,63.275,63.275,63.275,63.275,12
,2008-11-12 07:00,12,63.3,63.3,63.25,63.25,2
,2008-11-12 07:30,12,63.3,63.3,63.25,63.25,8
,2008-11-12 08:00,12,63.3,63.825,63.3,63.7,111
,2008-11-12 08:30,12,63.7,63.8,63.175,63.35,106
,2008-11-12 09:00,12,63.275,63.75,63.25,63.7,814
,2008-11-12 09:30,12,63.575,63.575,62.65,63.175,656
,2008-11-12 10:00,12,63.2,63.2,62.975,63.175,186
,2008-11-12 10:30,12,63.2,63.4,63.05,63.4,196
,2008-11-12 11:00,12,63.4,63.4,62.525,62.7,295
,2008-11-12 11:30,12,62.775,63.05,62.5,62.625,302
,2008-11-12 12:00,12,62.6,62.775,62.575,62.775,156
,2008-11-12 12:30,12,62.8,63,62.6,62.675,296
,2008-11-12 13:00,12,62.65,62.8,62.65,62.725,231
,2008-11-12 13:30,12,62.8,62.8,62.75,62.75,3
,2008-11-12 14:00,12,62.75,62.75,62.7,62.7,11
,2008-11-12 15:00,12,62.65,62.8,62.65,62.8,12
,2008-11-12 15:30,12,62.775,62.9,62.775,62.9,19
,2008-11-12 17:00,13,62.65,62.65,62.65,62.65,2
,2008-11-12 17:30,13,62.65,62.65,62.65,62.65,1
,2008-11-12 18:00,13,62.725,62.725,62.725,62.725,1
,2008-11-12 18:30,13,62.725,62.725,62.7,62.7,2
,2008-11-12 21:30,13,62.7,62.8,62.7,62.75,7
,2008-11-12 22:30,13,62.775,62.775,62.775,62.775,3
,2008-11-12 23:00,13,62.775,62.775,62.775,62.775,1
,2008-11-13 03:30,13,62.75,62.75,62.75,62.75,1
,2008-11-13 04:30,13,62.75,62.8,62.75,62.8,6
,2008-11-13 05:00,13,62.8,62.825,62.8,62.825,10
,2008-11-13 05:30,13,62.85,62.925,62.85,62.925,11
,2008-11-13 06:00,13,62.7,62.7,62.575,62.625,47
,2008-11-13 06:30,13,62.6,62.675,62.6,62.65,9
,2008-11-13 07:00,13,62.5,62.675,62.4,62.4,40
,2008-11-13 07:30,13,62.525,62.675,62.475,62.5,41
,2008-11-13 08:00,13,62.65,62.85,62.65,62.85,9
,2008-11-13 08:30,13,62.825,62.9,62.7,62.9,31
,2008-11-13 09:00,13,62.875,63.3,62.6,63.175,395
,2008-11-13 09:30,13,63.125,63.325,63.025,63.05,199
,2008-11-13 10:00,13,63.025,63.3,62.925,63.2,194
,2008-11-13 10:30,13,63.225,63.475,63.125,63.475,417
,2008-11-13 11:00,13,63.4,63.65,63.275,63.3,245
,2008-11-13 11:30,13,63.3,63.3,62.725,63,312
,2008-11-13 12:00,13,62.8,63.35,62.8,63.225,191
,2008-11-13 12:30,13,63.225,63.35,63.05,63.3,211
,2008-11-13 13:00,13,63.25,63.475,63.2,63.35,337
,2008-11-13 13:30,13,63.425,63.425,63.35,63.425,49
,2008-11-13 14:00,13,63.325,63.325,63.275,63.275,15
,2008-11-13 14:30,13,63.3,63.5,63.275,63.5,106
,2008-11-13 15:00,13,63.3,63.4,63.275,63.275,13
,2008-11-13 15:30,13,63.225,63.3,63.125,63.25,32
,2008-11-13 17:00,14,63.25,63.25,63.175,63.25,9
,2008-11-13 17:30,14,63.225,63.225,63.225,63.225,1
,2008-11-13 18:30,14,63.275,63.275,63.275,63.275,8
,2008-11-13 19:30,14,63.25,63.25,63.25,63.25,4
,2008-11-13 20:30,14,63.225,63.3,63.225,63.225,6
,2008-11-14 01:00,14,63.225,63.225,63.225,63.225,4
,2008-11-14 02:30,14,63.325,63.325,63.325,63.325,4
,2008-11-14 04:30,14,63.225,63.225,63.225,63.225,10
,2008-11-14 05:00,14,63.175,63.2,63.175,63.2,8
,2008-11-14 05:30,14,63.225,63.225,63.225,63.225,1
,2008-11-14 06:30,14,63.175,63.175,63.15,63.175,3
,2008-11-14 07:00,14,63.3,63.3,63.15,63.15,24
,2008-11-14 07:30,14,63.175,63.175,63.075,63.075,22
,2008-11-14 08:00,14,63.125,63.2,63.1,63.1,11
,2008-11-14 08:30,14,63.125,63.2,63,63.075,91
,2008-11-14 09:00,14,63.075,63.1,62.625,62.7,486
,2008-11-14 09:30,14,62.75,62.75,62.55,62.725,290
,2008-11-14 10:00,14,62.675,62.775,62.575,62.725,177
,2008-11-14 10:30,14,62.725,62.725,62.475,62.65,309
,2008-11-14 11:00,14,62.675,62.775,62.6,62.75,137
,2008-11-14 11:30,14,62.75,62.75,62.6,62.6,139
,2008-11-14 12:00,14,62.625,62.65,62.5,62.575,203
,2008-11-14 12:30,14,62.6,62.725,62.4,62.6,425
,2008-11-14 13:00,14,62.55,62.75,62.55,62.75,215
,2008-11-14 13:30,14,62.8,62.875,62.675,62.75,13
,2008-11-17 09:00,17,62.5,62.75,62.15,62.175,729
,2008-11-17 09:30,17,62.25,62.275,62.075,62.25,217
,2008-11-17 10:00,17,62.25,62.275,62,62.15,148
,2008-11-17 10:30,17,62.2,62.2,62.025,62.025,116
,2008-11-17 11:00,17,62.05,62.2,61.825,61.875,167
,2008-11-17 11:30,17,61.875,62.025,61.8,62,303
,2008-11-17 12:00,17,61.975,62.05,61.85,62.05,111
,2008-11-17 12:30,17,62.075,62.15,61.9,62.025,233
,2008-11-17 13:00,17,62.05,62.225,62.05,62.225,111
,2008-11-17 13:30,17,62.225,62.3,62.2,62.225,19
,2008-11-17 14:00,17,62.15,62.15,62.15,62.15,11
,2008-11-17 14:30,17,62.1,62.15,62.1,62.15,2
,2008-11-17 15:00,17,62.25,62.25,62,62,27
,2008-11-17 15:30,17,62,62.075,62,62.05,27
,2008-11-17 17:00,18,62.05,62.075,62,62,16
,2008-11-17 21:30,18,61.95,62,61.95,62,3
,2008-11-17 22:00,18,62,62,62,62,3
,2008-11-17 22:30,18,62,62,62,62,1
,2008-11-18 00:00,18,62.025,62.025,62.025,62.025,2
,2008-11-18 01:30,18,62,62,62,62,1
,2008-11-18 02:30,18,61.95,61.95,61.95,61.95,1
,2008-11-18 05:00,18,61.95,61.95,61.95,61.95,2
,2008-11-18 05:30,18,61.85,61.85,61.85,61.85,5
,2008-11-18 06:00,18,61.8,61.8,61.775,61.775,2
,2008-11-18 06:30,18,61.825,62,61.825,62,25
,2008-11-18 07:00,18,61.975,62.025,61.975,62.025,7
,2008-11-18 07:30,18,61.825,61.975,61.8,61.9,19
,2008-11-18 08:00,18,62,62,61.85,61.975,45
,2008-11-18 08:30,18,61.95,62.075,61.9,62.075,47
,2008-11-18 09:00,18,62.1,62.3,62,62.175,447
,2008-11-18 09:30,18,62.2,62.225,61.875,62,285
,2008-11-18 10:00,18,62,62.175,61.925,62,154
,2008-11-18 10:30,18,62.025,62.425,61.975,62.2,366
,2008-11-18 11:00,18,62.25,62.375,62.15,62.275,103
,2008-11-18 11:30,18,62.275,62.375,62.125,62.225,91
,2008-11-18 12:00,18,62.225,62.35,62.075,62.175,137
,2008-11-18 12:30,18,62.15,62.175,61.85,62.175,320
,2008-11-18 13:00,18,62.2,62.2,61.975,62,178
,2008-11-18 13:30,18,62,62.1,62,62.1,19
,2008-11-18 14:00,18,62,62.15,62,62.15,11
,2008-11-18 14:30,18,62.1,62.1,62.05,62.1,11
,2008-11-18 15:00,18,62.1,62.5,62.1,62.5,105
,2008-11-18 15:30,18,62.525,62.55,62.25,62.25,7
,2008-11-18 17:30,19,62.4,62.4,62.4,62.4,8
,2008-11-18 18:00,19,62.4,62.4,62.4,62.4,3
,2008-11-18 19:00,19,62.475,62.475,62.45,62.45,2
,2008-11-18 19:30,19,62.45,62.45,62.45,62.45,1
,2008-11-18 20:00,19,62.55,62.55,62.4,62.55,15
,2008-11-18 20:30,19,62.575,62.6,62.575,62.575,5
,2008-11-18 21:30,19,62.575,62.575,62.575,62.575,2
,2008-11-19 01:30,19,62.525,62.525,62.525,62.525,1
,2008-11-19 03:30,19,62.525,62.575,62.525,62.575,2
,2008-11-19 05:00,19,62.575,62.6,62.575,62.6,8
,2008-11-19 05:30,19,62.6,62.6,62.6,62.6,9
,2008-11-19 06:00,19,62.6,62.6,62.6,62.6,3
,2008-11-19 06:30,19,62.6,62.675,62.6,62.675,5
,2008-11-19 07:00,19,62.75,62.8,62.65,62.65,6
,2008-11-19 07:30,19,62.625,62.625,62.5,62.5,27
,2008-11-19 08:00,19,62.45,62.6,62.425,62.5,26
,2008-11-19 08:30,19,62.6,62.625,62.4,62.45,68
,2008-11-19 09:00,19,62.35,62.75,62.35,62.7,565
,2008-11-19 09:30,19,62.7,63.05,62.7,62.85,574
,2008-11-19 10:00,19,62.825,62.975,62.6,62.625,293
,2008-11-19 10:30,19,62.625,62.75,62.45,62.55,362
,2008-11-19 11:00,19,62.5,62.7,62.375,62.625,236
,2008-11-19 11:30,19,62.55,62.875,62.55,62.85,116
,2008-11-19 12:00,19,62.85,63.15,62.825,63,313
,2008-11-19 12:30,19,62.95,63.15,62.8,62.8,309
,2008-11-19 13:00,19,62.8,62.925,62.8,62.9,105
,2008-11-19 13:30,19,62.95,62.975,62.775,62.775,15
,2008-11-19 14:00,19,62.85,62.9,62.8,62.9,6
,2008-11-19 14:30,19,62.875,62.9,62.75,62.75,14
,2008-11-19 15:00,19,62.75,62.775,62.675,62.725,36
,2008-11-19 15:30,19,62.725,62.85,62.65,62.85,22
,2008-11-19 17:00,20,63.075,63.075,62.8,62.9,22
,2008-11-19 17:30,20,62.95,63,62.9,62.9,31
,2008-11-19 18:00,20,62.9,62.9,62.8,62.8,21
,2008-11-19 21:00,20,62.8,62.8,62.8,62.8,5
,2008-11-19 21:30,20,62.8,62.8,62.8,62.8,3
,2008-11-19 23:00,20,62.8,62.8,62.8,62.8,1
,2008-11-19 23:30,20,62.75,62.75,62.75,62.75,2
,2008-11-20 01:30,20,62.675,62.675,62.675,62.675,1
,2008-11-20 03:30,20,62.675,62.675,62.675,62.675,1
,2008-11-20 04:00,20,62.675,62.675,62.675,62.675,4
,2008-11-20 04:30,20,62.675,62.675,62.675,62.675,3
,2008-11-20 05:00,20,62.75,62.75,62.75,62.75,1
,2008-11-20 05:30,20,62.75,62.85,62.75,62.85,12
,2008-11-20 06:30,20,62.9,62.9,62.9,62.9,3
,2008-11-20 07:00,20,62.9,62.9,62.8,62.8,16
,2008-11-20 07:30,20,62.65,62.65,62.625,62.625,32
,2008-11-20 08:00,20,62.6,62.65,62.45,62.45,146
,2008-11-20 08:30,20,62.45,62.5,62.35,62.5,91
,2008-11-20 09:00,20,62.4,62.4,61.625,61.75,1015
,2008-11-20 09:30,20,61.75,63.1,61.75,63,954
,2008-11-20 10:00,20,62.975,64,62.975,63.625,1224
,2008-11-20 10:30,20,63.625,63.8,63.525,63.7,513
,2008-11-20 11:00,20,63.675,64.25,63.475,64.2,469
,2008-11-20 11:30,20,64.2,64.875,64.1,64.65,1260
,2008-11-20 12:00,20,64.7,64.775,64.375,64.6,380
,2008-11-20 12:30,20,64.7,64.975,64.525,64.7,609
,2008-11-20 13:00,20,64.675,64.75,64.55,64.55,237
,2008-11-20 13:30,20,64.625,64.625,64.5,64.5,79
,2008-11-20 14:00,20,64.525,64.525,64.5,64.5,33
,2008-11-20 14:30,20,64.5,64.5,64.225,64.225,119
,2008-11-20 15:00,20,64.225,64.625,64.225,64.525,32
,2008-11-20 15:30,20,64.375,64.4,64.25,64.4,19
,2008-11-20 17:00,21,64.225,64.225,64.225,64.225,3
,2008-11-20 17:30,21,64.4,64.4,64.4,64.4,2
,2008-11-20 18:00,21,64.25,64.25,64.25,64.25,1
,2008-11-20 18:30,21,64.225,64.225,64.1,64.1,30
,2008-11-20 19:00,21,64.15,64.15,64.15,64.15,1
,2008-11-20 19:30,21,64.2,64.2,64.125,64.125,3
,2008-11-20 20:00,21,64.2,64.2,64.2,64.2,22
,2008-11-20 20:30,21,64.2,64.2,64.2,64.2,9
,2008-11-20 21:30,21,64.2,64.2,64.15,64.15,4
,2008-11-20 22:00,21,64.2,64.2,64.175,64.2,5
,2008-11-20 22:30,21,64.2,64.2,64.2,64.2,2
,2008-11-21 00:00,21,64.2,64.2,64.2,64.2,20
,2008-11-21 00:30,21,64.35,64.35,64.35,64.35,1
,2008-11-21 01:30,21,64.45,64.45,64.425,64.425,2
,2008-11-21 02:30,21,64.4,64.4,64.4,64.4,1
,2008-11-21 03:00,21,64.375,64.375,64.375,64.375,1
,2008-11-21 03:30,21,64.375,64.375,64.375,64.375,1
,2008-11-21 04:00,21,64.375,64.4,64.375,64.4,4
,2008-11-21 04:30,21,64.375,64.4,64.375,64.4,2
,2008-11-21 05:00,21,64.4,64.4,64.4,64.4,7
,2008-11-21 05:30,21,64.4,64.55,64.4,64.55,26
,2008-11-21 06:30,21,64.375,64.375,64.3,64.35,26
,2008-11-21 07:00,21,64.325,64.325,64.1,64.1,35
,2008-11-21 07:30,21,64.3,64.3,64.225,64.225,24
,2008-11-21 08:00,21,64.25,64.275,64.175,64.275,26
,2008-11-21 08:30,21,64.275,64.4,64.25,64.325,105
,2008-11-21 09:00,21,64.4,65.175,64.35,64.775,615
,2008-11-21 09:30,21,64.8,64.8,64.5,64.6,200
,2008-11-21 10:00,21,64.525,64.6,64.25,64.4,216
,2008-11-21 10:30,21,64.4,64.6,64.25,64.25,209
,2008-11-21 11:00,21,64.25,64.7,64.2,64.7,284
,2008-11-21 11:30,21,64.6,64.6,64.45,64.45,191
,2008-11-21 12:00,21,64.45,64.45,64.2,64.2,305
,2008-11-21 12:30,21,64.225,64.3,64,64,422
,2008-11-21 13:00,21,64.1,64.225,64.1,64.125,192
,2008-11-21 13:30,21,64.125,64.2,64.1,64.2,8
,2008-11-24 09:00,24,64.8,65.15,64.6,64.925,578
,2008-11-24 09:30,24,64.95,65.1,64.825,65.1,259
,2008-11-24 10:00,24,65.05,65.4,64.7,64.725,486
,2008-11-24 10:30,24,64.725,64.9,64.65,64.8,155
,2008-11-24 11:00,24,64.9,64.95,64.675,64.675,100
,2008-11-24 11:30,24,64.7,65.075,64.65,64.9,132
,2008-11-24 12:00,24,64.9,65.225,64.9,65.125,181
,2008-11-24 12:30,24,65.15,65.2,64.75,64.775,264
,2008-11-24 13:00,24,64.85,64.925,64.725,64.9,162
,2008-11-24 13:30,24,64.9,64.9,64.75,64.75,5
,2008-11-24 14:00,24,64.8,64.95,64.8,64.825,7
,2008-11-24 14:30,24,64.825,65.025,64.825,65.025,75
,2008-11-24 15:00,24,65.05,65.05,64.7,64.7,38
,2008-11-24 15:30,24,64.75,64.8,64.7,64.7,6
,2008-11-24 17:00,25,64.675,64.675,64.675,64.675,2
,2008-11-24 20:30,25,64.8,64.8,64.8,64.8,2
,2008-11-24 21:30,25,65,65.05,65,65.05,3
,2008-11-24 22:00,25,65.075,65.075,65.075,65.075,2
,2008-11-24 22:30,25,65,65,65,65,1
,2008-11-25 03:30,25,64.8,64.8,64.65,64.65,5
,2008-11-25 05:00,25,64.75,64.75,64.7,64.725,12
,2008-11-25 05:30,25,64.75,64.75,64.75,64.75,1
,2008-11-25 06:00,25,64.75,64.775,64.75,64.775,5
,2008-11-25 06:30,25,64.725,64.725,64.725,64.725,2
,2008-11-25 07:00,25,64.75,64.775,64.75,64.775,7
,2008-11-25 07:30,25,64.775,64.775,64.35,64.375,51
,2008-11-25 08:00,25,64.325,64.375,64.225,64.375,82
,2008-11-25 08:30,25,64.375,64.55,64.325,64.4,170
,2008-11-25 09:00,25,64.4,64.55,63.85,63.9,913
,2008-11-25 09:30,25,63.9,64.025,63.775,64,378
,2008-11-25 10:00,25,64,64.275,64,64.275,198
,2008-11-25 10:30,25,64.275,64.325,64.1,64.325,155
,2008-11-25 11:00,25,64.325,64.6,64.3,64.5,266
,2008-11-25 11:30,25,64.525,64.575,64.3,64.3,114
,2008-11-25 12:00,25,64.35,64.55,64.35,64.5,41
,2008-11-25 12:30,25,64.5,64.775,64.3,64.55,388
,2008-11-25 13:00,25,64.675,64.775,64.65,64.725,62
,2008-11-25 13:30,25,64.7,64.75,64.675,64.675,9
,2008-11-25 14:30,25,64.75,64.75,64.75,64.75,1
,2008-11-25 15:00,25,64.8,64.9,64.8,64.8,41
,2008-11-25 15:30,25,64.775,65,64.775,65,54
,2008-11-25 17:00,26,65.15,65.15,65,65.025,55
,2008-11-25 17:30,26,65.075,65.275,65.075,65.225,23
,2008-11-25 18:00,26,65.325,65.325,65.25,65.25,46
,2008-11-25 18:30,26,65.2,65.2,65.125,65.2,11
,2008-11-25 19:00,26,65.025,65.225,65.025,65.225,11
,2008-11-25 20:00,26,65.075,65.075,65.075,65.075,1
,2008-11-25 21:00,26,65.075,65.075,65.075,65.075,1
,2008-11-25 21:30,26,65.025,65.025,65,65,25
,2008-11-26 04:00,26,65.125,65.125,65,65,7
,2008-11-26 04:30,26,65.125,65.2,65.125,65.15,26
,2008-11-26 05:00,26,65.2,65.2,65.2,65.2,1
,2008-11-26 05:30,26,65.1,65.1,65.1,65.1,5
,2008-11-26 06:00,26,65.075,65.075,65.075,65.075,1
,2008-11-26 07:00,26,65.1,65.125,65.1,65.125,6
,2008-11-26 07:30,26,65.1,65.1,64.95,65.1,19
,2008-11-26 08:00,26,65.1,65.2,65.05,65.1,59
,2008-11-26 08:30,26,65.075,65.175,65.075,65.1,15
,2008-11-26 09:00,26,65.125,65.9,65.025,65.825,1166
,2008-11-26 09:30,26,65.775,65.85,65.5,65.65,290
,2008-11-26 10:00,26,65.625,65.775,65.625,65.65,151
,2008-11-26 10:30,26,65.675,65.825,65.65,65.75,137
,2008-11-26 11:00,26,65.75,65.95,65.725,65.85,271
,2008-11-26 11:30,26,65.9,66.4,65.85,66.3,994
,2008-11-26 12:00,26,66.325,66.35,66.175,66.2,397
,2008-11-26 12:30,26,66.2,66.225,65.8,65.9,276
,2008-11-26 13:00,26,65.875,65.975,65.8,65.875,179
,2008-11-26 13:30,26,65.9,65.9,65.85,65.85,19
,2008-11-26 14:00,26,65.85,65.85,65.85,65.85,1
,2008-11-26 14:30,26,65.85,65.95,65.85,65.95,10
,2008-11-26 15:00,26,66,66.1,66,66.1,22
,2008-11-26 15:30,26,66,66.1,66,66.1,85
,2008-11-27 17:00,28,66.175,66.375,66.175,66.2,7
,2008-11-27 18:00,28,65.85,66.3,65.825,65.825,11
,2008-11-27 18:30,28,65.85,65.85,65.85,65.85,1
,2008-11-27 19:30,28,65.875,65.875,65.85,65.85,4
,2008-11-27 20:30,28,65.975,65.975,65.85,65.85,2
,2008-11-27 21:00,28,65.85,65.85,65.85,65.85,1
,2008-11-27 21:30,28,66.025,66.025,66.025,66.025,1
,2008-11-27 22:00,28,66,66,66,66,3
,2008-11-28 01:30,28,66.075,66.075,66.075,66.075,1
,2008-11-28 02:30,28,66.1,66.15,66.1,66.125,4
,2008-11-28 03:00,28,66.175,66.175,66.175,66.175,1
,2008-11-28 03:30,28,66.125,66.125,66.075,66.075,2
,2008-11-28 04:00,28,66.275,66.275,66.275,66.275,1
,2008-11-28 04:30,28,66.225,66.225,66.05,66.05,2
,2008-11-28 05:30,28,66.275,66.275,66.275,66.275,1
,2008-11-28 06:00,28,66.375,66.375,66.325,66.325,6
,2008-11-28 06:30,28,66.325,66.45,66.325,66.45,25
,2008-11-28 07:00,28,66.475,66.6,66.45,66.5,55
,2008-11-28 07:30,28,66.475,66.6,66.475,66.525,24
,2008-11-28 08:00,28,66.625,66.75,66.625,66.7,49
,2008-11-28 08:30,28,66.7,66.825,66.65,66.7,171
,2008-11-28 09:00,28,66.75,66.95,66.375,66.6,585
,2008-11-28 09:30,28,66.65,66.825,66.575,66.675,276
,2008-11-28 10:00,28,66.675,66.775,66.575,66.775,63
,2008-11-28 10:30,28,66.7,66.775,66.5,66.7,85
,2008-11-28 11:00,28,66.75,66.925,66.7,66.9,189
,2008-11-28 11:30,28,66.9,67.05,66.725,66.725,723
,2008-12-01 09:00,1,66.85,66.85,65.4,65.55,1498
,2008-12-01 09:30,1,65.5,65.625,65.15,65.275,697
,2008-12-01 10:00,1,65.25,65.425,65.15,65.425,284
,2008-12-01 10:30,1,65.55,65.675,65.45,65.625,376
,2008-12-01 11:00,1,65.575,65.625,65.375,65.525,417
,2008-12-01 11:30,1,65.5,65.55,65.25,65.25,242
,2008-12-01 12:00,1,65.225,65.475,65.2,65.475,232
,2008-12-01 12:30,1,65.5,65.55,65.25,65.45,448
,2008-12-01 13:00,1,65.45,65.725,65.4,65.625,269
,2008-12-01 13:30,1,65.65,65.725,65.55,65.575,56
,2008-12-01 14:00,1,65.525,65.55,65.525,65.525,5
,2008-12-01 14:30,1,65.525,65.525,65.4,65.4,30
,2008-12-01 15:00,1,65.4,65.775,65.4,65.65,132
,2008-12-01 15:30,1,65.6,65.8,65.55,65.75,35
,2008-12-01 17:00,2,65.625,65.625,65.4,65.4,13
,2008-12-01 17:30,2,65.5,65.6,65.5,65.6,6
,2008-12-01 18:00,2,65.6,65.6,65.45,65.45,5
,2008-12-01 18:30,2,65.35,65.375,65.35,65.375,2
,2008-12-01 19:00,2,65.4,65.5,65.375,65.4,7
,2008-12-01 20:00,2,65.45,65.45,65.45,65.45,3
,2008-12-01 21:00,2,65.4,65.45,65.35,65.45,9
,2008-12-01 21:30,2,65.45,65.45,65.45,65.45,3
,2008-12-01 22:00,2,65.45,65.45,65.45,65.45,1
,2008-12-01 23:30,2,65.55,65.55,65.45,65.45,2
,2008-12-02 00:30,2,65.45,65.45,65.45,65.45,2
,2008-12-02 03:30,2,65.45,65.45,65.45,65.45,17
,2008-12-02 04:00,2,65.425,65.45,65.425,65.45,7
,2008-12-02 04:30,2,65.45,65.45,65.45,65.45,4
,2008-12-02 05:00,2,65.45,65.45,65.45,65.45,5
,2008-12-02 05:30,2,65.45,65.45,65.45,65.45,2
,2008-12-02 06:00,2,65.425,65.5,65.425,65.5,42
,2008-12-02 06:30,2,65.45,65.45,65.45,65.45,1
,2008-12-02 07:00,2,65.55,65.55,65.55,65.55,3
,2008-12-02 07:30,2,65.55,65.675,65.475,65.6,14
,2008-12-02 08:00,2,65.7,66.05,65.65,66.05,80
,2008-12-02 08:30,2,65.975,66.125,65.8,65.95,90
,2008-12-02 09:00,2,65.85,66,65.65,65.7,562
,2008-12-02 09:30,2,65.75,65.975,65.425,65.55,440
,2008-12-02 10:00,2,65.625,65.625,65.425,65.575,207
,2008-12-02 10:30,2,65.5,65.5,65.05,65.35,523
,2008-12-02 11:00,2,65.35,65.45,65.275,65.375,229
,2008-12-02 11:30,2,65.425,65.475,65.3,65.375,225
,2008-12-02 12:00,2,65.375,65.75,65.325,65.75,265
,2008-12-02 12:30,2,65.7,65.85,65.325,65.525,430
,2008-12-02 13:00,2,65.525,65.575,65.5,65.5,130
,2008-12-02 13:30,2,65.5,65.6,65.5,65.525,19
,2008-12-02 14:00,2,65.525,65.55,65.525,65.55,8
,2008-12-02 14:30,2,65.55,65.6,65.55,65.6,13
,2008-12-02 15:00,2,65.6,65.65,65.3,65.3,36
,2008-12-02 15:30,2,65.425,65.525,65.325,65.325,3
,2008-12-02 17:00,3,65.575,65.6,65.575,65.575,9
,2008-12-02 17:30,3,65.5,65.5,65.5,65.5,1
,2008-12-02 18:00,3,65.575,65.575,65.425,65.425,8
,2008-12-02 18:30,3,65.3,65.3,65.3,65.3,2
,2008-12-02 19:30,3,65.2,65.25,65.175,65.2,10
,2008-12-02 22:00,3,65.4,65.4,65.4,65.4,1
,2008-12-02 22:30,3,65.375,65.375,65.375,65.375,2
,2008-12-03 03:00,3,65.4,65.45,65.4,65.45,10
,2008-12-03 03:30,3,65.45,65.45,65.45,65.45,1
,2008-12-03 04:00,3,65.475,65.475,65.45,65.45,5
,2008-12-03 05:00,3,65.425,65.425,65.4,65.425,5
,2008-12-03 05:30,3,65.425,65.425,65.425,65.425,3
,2008-12-03 06:00,3,65.425,65.425,65.425,65.425,2
,2008-12-03 06:30,3,65.425,65.425,65.4,65.4,5
,2008-12-03 07:00,3,65.425,65.45,65.425,65.425,9
,2008-12-03 07:30,3,65.4,65.475,65,65.075,77
,2008-12-03 08:00,3,65.075,65.075,64.675,64.95,198
,2008-12-03 08:30,3,65,65,64.45,64.7,180
,2008-12-03 09:00,3,64.65,64.7,64.125,64.3,1332
,2008-12-03 09:30,3,64.3,64.5,64.25,64.4,508
,2008-12-03 10:00,3,64.4,64.4,64.125,64.2,428
,2008-12-03 10:30,3,64.2,64.4,64.15,64.4,229
,2008-12-03 11:00,3,64.425,64.425,64.15,64.225,262
,2008-12-03 11:30,3,64.175,64.325,64.125,64.3,81
,2008-12-03 12:00,3,64.325,64.4,64.15,64.275,237
,2008-12-03 12:30,3,64.3,64.4,64.175,64.325,361
,2008-12-03 13:00,3,64.275,64.475,64.275,64.325,185
,2008-12-03 13:30,3,64.4,64.55,64.4,64.55,15
,2008-12-03 14:00,3,64.475,64.475,64.325,64.375,21
,2008-12-03 15:00,3,64.35,64.75,64.325,64.575,119
,2008-12-03 15:30,3,64.6,64.625,64.5,64.575,36
,2008-12-03 17:00,4,64.4,64.675,64.4,64.675,6
,2008-12-03 18:00,4,64.65,64.65,64.6,64.6,4
,2008-12-03 18:30,4,64.5,64.5,64.5,64.5,2
,2008-12-03 19:00,4,64.55,64.55,64.55,64.55,2
,2008-12-03 19:30,4,64.6,64.675,64.6,64.675,4
,2008-12-03 20:00,4,64.475,64.475,64.425,64.425,4
,2008-12-03 20:30,4,64.425,64.425,64.2,64.25,32
,2008-12-03 21:00,4,64.25,64.25,64.25,64.25,8
,2008-12-03 22:00,4,64.4,64.4,63.9,63.9,60
,2008-12-03 22:30,4,63.9,64,63.85,64,33
,2008-12-03 23:00,4,64.025,64.025,64.025,64.025,5
,2008-12-03 23:30,4,64.025,64.025,64.025,64.025,2
,2008-12-04 00:30,4,64,64,64,64,2
,2008-12-04 01:30,4,64.05,64.05,64.05,64.05,2
,2008-12-04 02:00,4,64.1,64.1,64.1,64.1,13
,2008-12-04 02:30,4,64,64,64,64,1
,2008-12-04 04:00,4,63.95,63.95,63.95,63.95,4
,2008-12-04 05:00,4,63.975,63.975,63.85,63.85,201
,2008-12-04 05:30,4,63.95,63.95,63.85,63.85,7
,2008-12-04 06:00,4,63.85,64,63.85,64,10
,2008-12-04 06:30,4,64.025,64.2,64.025,64.2,10
,2008-12-04 07:00,4,64.1,64.1,63.925,63.925,9
,2008-12-04 07:30,4,64,64.2,64,64.2,40
,2008-12-04 08:00,4,64.2,64.3,64.075,64.15,35
,2008-12-04 08:30,4,64.1,64.375,64.075,64.3,136
,2008-12-04 09:00,4,64.3,64.3,63.85,64.05,770
,2008-12-04 09:30,4,64.1,64.1,63.85,63.85,215
,2008-12-04 10:00,4,63.9,63.975,63.5,63.625,1409
,2008-12-04 10:30,4,63.675,63.85,63.625,63.825,155
,2008-12-04 11:00,4,63.825,63.9,63.725,63.75,108
,2008-12-04 11:30,4,63.75,63.8,63.3,63.4,407
,2008-12-04 12:00,4,63.4,63.55,63.2,63.375,451
,2008-12-04 12:30,4,63.375,63.75,63.275,63.65,513
,2008-12-04 13:00,4,63.625,63.775,63.6,63.65,172
,2008-12-04 13:30,4,63.625,63.65,63.6,63.65,8
,2008-12-04 14:00,4,63.65,63.65,63.55,63.55,33
,2008-12-04 14:30,4,63.55,63.7,63.55,63.6,7
,2008-12-04 15:00,4,63.55,63.55,63.45,63.45,75
,2008-12-04 15:30,4,63.45,63.45,63.3,63.3,73
,2008-12-04 17:00,5,63.3,63.325,63.275,63.275,7
,2008-12-04 17:30,5,63.325,63.425,63.325,63.425,3
,2008-12-04 18:00,5,63.375,63.375,63.325,63.35,3
,2008-12-04 18:30,5,63.325,63.35,63.325,63.325,12
,2008-12-04 19:00,5,63.325,63.325,63.325,63.325,50
,2008-12-04 19:30,5,63.325,63.325,63.325,63.325,19
,2008-12-04 20:00,5,63.35,63.425,63.35,63.425,3
,2008-12-04 21:00,5,63.375,63.375,63.325,63.325,4
,2008-12-04 21:30,5,63.325,63.325,63.325,63.325,1
,2008-12-04 22:00,5,63.325,63.325,63.325,63.325,4
,2008-12-04 22:30,5,63.4,63.4,63.4,63.4,5
,2008-12-05 00:00,5,63.325,63.325,63.325,63.325,2
,2008-12-05 00:30,5,63.425,63.425,63.425,63.425,1
,2008-12-05 02:00,5,63.325,63.35,63.325,63.325,7
,2008-12-05 02:30,5,63.325,63.325,63.325,63.325,6
,2008-12-05 03:00,5,63.325,63.375,63.325,63.375,25
,2008-12-05 04:30,5,63.375,63.375,63.375,63.375,1
,2008-12-05 05:00,5,63.4,63.4,63.4,63.4,1
,2008-12-05 06:00,5,63.325,63.325,63.325,63.325,6
,2008-12-05 06:30,5,63.425,63.425,63.425,63.425,1
,2008-12-05 07:00,5,63.3,63.35,63.3,63.325,25
,2008-12-05 07:30,5,63.325,63.35,63.25,63.35,49
,2008-12-05 08:00,5,63.4,63.4,63.1,63.25,153
,2008-12-05 08:30,5,63.25,63.425,63.25,63.3,119
,2008-12-05 09:00,5,63.275,63.825,63.275,63.775,789
,2008-12-05 09:30,5,63.8,63.975,63.425,63.475,679
,2008-12-05 10:00,5,63.475,63.525,63.3,63.375,278
,2008-12-05 10:30,5,63.45,63.45,63.2,63.35,479
,2008-12-05 11:00,5,63.35,63.35,62.95,63.225,498
,2008-12-05 11:30,5,63.3,63.6,63.3,63.475,323
,2008-12-05 12:00,5,63.55,63.725,63.5,63.6,243
,2008-12-05 12:30,5,63.6,64.5,63.575,64.2,1747
,2008-12-05 13:00,5,64.2,64.2,63.85,64,287
,2008-12-05 13:30,5,63.95,64.075,63.95,63.95,37
,2008-12-08 09:00,8,64.125,66.475,64.125,65.25,1134
,2008-12-08 09:30,8,65.2,65.3,64.925,65.1,1115
,2008-12-08 10:00,8,65.1,65.15,64.875,65,462
,2008-12-08 10:30,8,65.025,65.075,64.65,64.775,323
,2008-12-08 11:00,8,64.75,64.8,64.675,64.725,151
,2008-12-08 11:30,8,64.8,64.95,64.65,64.675,301
,2008-12-08 12:00,8,64.675,64.725,64.6,64.7,253
,2008-12-08 12:30,8,64.65,64.675,64.05,64.175,638
,2008-12-08 13:00,8,64.25,64.275,64.125,64.15,255
,2008-12-08 13:30,8,64.15,64.3,64.15,64.3,29
,2008-12-08 14:00,8,64.2,64.275,64.175,64.225,12
,2008-12-08 14:30,8,64.275,64.325,64.2,64.275,21
,2008-12-08 15:00,8,64.2,64.325,64.125,64.125,57
,2008-12-08 15:30,8,64.125,64.15,64.125,64.15,4
,2008-12-08 17:00,9,64.15,64.15,64.025,64.025,117
,2008-12-08 17:30,9,64.05,64.05,64.05,64.05,3
,2008-12-08 18:00,9,64.075,64.1,64.025,64.025,6
,2008-12-08 18:30,9,64.2,64.2,64.2,64.2,4
,2008-12-08 20:00,9,64.3,64.3,64.3,64.3,1
,2008-12-09 00:00,9,64.1,64.1,64.1,64.1,1
,2008-12-09 01:00,9,64.1,64.1,64.1,64.1,1
,2008-12-09 03:30,9,64.1,64.15,64.1,64.15,30
,2008-12-09 04:30,9,64.15,64.15,64.15,64.15,1
,2008-12-09 05:00,9,64.15,64.15,64.15,64.15,4
,2008-12-09 05:30,9,64.15,64.15,64.025,64.15,21
,2008-12-09 06:00,9,64.025,64.025,64.025,64.025,1
,2008-12-09 06:30,9,64.1,64.2,64.025,64.2,8
,2008-12-09 07:00,9,64.075,64.075,64.05,64.05,4
,2008-12-09 07:30,9,64.15,64.2,64.15,64.175,14
,2008-12-09 08:00,9,64.2,64.4,64.1,64.1,56
,2008-12-09 08:30,9,64.2,64.2,64.05,64.1,113
,2008-12-09 09:00,9,64.05,64.1,63.575,63.7,646
,2008-12-09 09:30,9,63.7,63.9,63.6,63.9,379
,2008-12-09 10:00,9,63.925,63.975,63.75,63.8,347
,2008-12-09 10:30,9,63.775,63.925,63.75,63.9,199
,2008-12-09 11:00,9,63.9,64.45,63.85,64.275,464
,2008-12-09 11:30,9,64.3,64.45,64.2,64.3,294
,2008-12-09 12:00,9,64.275,64.95,64.275,64.5,966
,2008-12-09 12:30,9,64.5,64.5,64.05,64.075,519
,2008-12-09 13:00,9,64.15,64.225,64,64,522
,2008-12-09 13:30,9,64.125,64.125,64.05,64.1,24
,2008-12-09 14:00,9,64.1,64.1,64.1,64.1,1
,2008-12-09 14:30,9,64.125,64.15,64.125,64.15,10
,2008-12-09 15:00,9,64.1,64.1,64,64.1,32
,2008-12-09 15:30,9,64.1,64.1,64.1,64.1,3
,2008-12-09 18:00,10,64,64,64,64,37
,2008-12-09 18:30,10,64.175,64.175,64.1,64.1,2
,2008-12-09 20:30,10,64.175,64.25,64.175,64.2,25
,2008-12-09 21:00,10,64.25,64.25,64.2,64.2,3
,2008-12-09 21:30,10,64.125,64.15,64.125,64.15,2
,2008-12-09 22:30,10,64.225,64.25,64.225,64.25,4
,2008-12-09 23:30,10,64.25,64.25,64.25,64.25,8
,2008-12-10 00:30,10,64.225,64.225,64.225,64.225,1
,2008-12-10 01:00,10,64.25,64.5,64.25,64.5,8
,2008-12-10 02:00,10,64.5,64.5,64.5,64.5,1
,2008-12-10 03:30,10,64.275,64.275,64.225,64.225,2
,2008-12-10 05:30,10,64.475,64.475,64.475,64.475,2
,2008-12-10 06:30,10,64.5,64.525,64.5,64.525,24
,2008-12-10 07:00,10,64.525,64.525,64.425,64.525,10
,2008-12-10 07:30,10,64.5,64.5,64.4,64.4,10
,2008-12-10 08:00,10,64.4,64.5,64.25,64.3,19
,2008-12-10 08:30,10,64.325,64.35,64.2,64.25,46
,2008-12-10 09:00,10,64.325,64.375,63.9,64.1,727
,2008-12-10 09:30,10,64.075,64.075,63.875,63.875,434
,2008-12-10 10:00,10,63.875,64.025,63.825,63.85,261
,2008-12-10 10:30,10,63.85,63.95,63.65,63.8,513
,2008-12-10 11:00,10,63.8,63.9,63.525,63.625,401
,2008-12-10 11:30,10,63.6,63.725,63.4,63.525,365
,2008-12-10 12:00,10,63.525,63.675,63.5,63.55,277
,2008-12-10 12:30,10,63.55,63.65,62.525,63.125,1537
,2008-12-10 13:00,10,63.125,63.175,62.95,63.1,612
,2008-12-10 13:30,10,63.15,63.2,63.1,63.2,24
,2008-12-10 14:00,10,63.125,63.125,63.125,63.125,6
,2008-12-10 14:30,10,63.1,63.1,63.1,63.1,4
,2008-12-10 15:00,10,63.15,63.2,62.8,62.8,91
,2008-12-10 15:30,10,62.8,62.8,62.75,62.75,14
,2008-12-10 17:00,11,62.75,62.8,62.75,62.75,39
,2008-12-10 17:30,11,62.8,62.8,62.35,62.35,50
,2008-12-10 18:00,11,62.35,62.35,62.35,62.35,1
,2008-12-10 18:30,11,62.5,62.525,62.4,62.45,9
,2008-12-10 19:00,11,62.425,62.425,62.425,62.425,2
,2008-12-10 19:30,11,62.5,62.575,62.425,62.425,8
,2008-12-10 20:00,11,62.475,62.475,62.45,62.45,2
,2008-12-10 20:30,11,62.45,62.45,62.45,62.45,2
,2008-12-10 21:00,11,62.6,62.6,62.45,62.5,3
,2008-12-10 21:30,11,62.5,62.5,62.5,62.5,1
,2008-12-10 22:00,11,62.5,62.5,62.5,62.5,1
,2008-12-10 23:30,11,62.45,62.45,62.45,62.45,1
,2008-12-11 00:30,11,62.45,62.45,62.45,62.45,1
,2008-12-11 01:00,11,62.45,62.45,62.45,62.45,2
,2008-12-11 02:00,11,62.475,62.475,62.45,62.45,21
,2008-12-11 02:30,11,62.45,62.45,62.45,62.45,4
,2008-12-11 04:00,11,62.5,62.85,62.5,62.85,81
,2008-12-11 04:30,11,62.85,62.875,62.85,62.875,3
,2008-12-11 05:00,11,62.875,63,62.875,62.9,32
,2008-12-11 05:30,11,62.875,62.875,62.875,62.875,5
,2008-12-11 06:00,11,62.6,62.6,62.6,62.6,1
,2008-12-11 06:30,11,62.55,62.55,62.475,62.475,3
,2008-12-11 07:00,11,62.525,62.725,62.5,62.6,21
,2008-12-11 07:30,11,62.6,62.6,62.525,62.525,9
,2008-12-11 08:00,11,62.6,62.675,62.6,62.625,33
,2008-12-11 08:30,11,62.65,62.65,62.525,62.525,104
,2008-12-11 09:00,11,62.575,62.6,61.55,61.775,1697
,2008-12-11 09:30,11,61.8,62.05,61.65,61.9,1018
,2008-12-11 10:00,11,61.9,62.35,61.85,62.05,837
,2008-12-11 10:30,11,62.05,62.125,61.975,62.025,244
,2008-12-11 11:00,11,62,62.625,61.975,62.4,479
,2008-12-11 11:30,11,62.4,62.475,62.125,62.25,293
,2008-12-11 12:00,11,62.25,62.55,62.25,62.425,182
,2008-12-11 12:30,11,62.425,62.575,62.3,62.35,557
,2008-12-11 13:00,11,62.325,62.5,62.325,62.45,287
,2008-12-11 13:30,11,62.575,62.6,62.5,62.5,21
,2008-12-11 14:00,11,62.45,62.475,62.4,62.4,20
,2008-12-11 14:30,11,62.4,62.4,62.375,62.375,12
,2008-12-11 15:00,11,62.375,62.55,62.35,62.55,33
,2008-12-11 15:30,11,62.6,62.6,62.4,62.4,41
,2008-12-11 17:00,12,62.375,62.55,62.375,62.55,2
,2008-12-11 17:30,12,62.55,62.575,62.55,62.575,2
,2008-12-11 18:00,12,62.4,62.5,62.3,62.5,41
,2008-12-11 18:30,12,62.3,62.3,62.275,62.275,41
,2008-12-11 19:00,12,62.25,62.4,62.25,62.4,2
,2008-12-11 20:00,12,62.275,62.525,62.275,62.525,6
,2008-12-11 20:30,12,62.425,62.425,62.425,62.425,1
,2008-12-11 21:00,12,62.475,62.475,62.35,62.35,26
,2008-12-11 21:30,12,62.35,62.35,62.25,62.25,40
,2008-12-11 22:00,12,62.25,62.25,62.225,62.225,18
,2008-12-11 22:30,12,62.225,62.25,62.225,62.25,6
,2008-12-11 23:00,12,62.225,62.25,62.225,62.25,6
,2008-12-12 01:30,12,62.3,62.3,62.3,62.3,1
,2008-12-12 02:00,12,62.3,62.35,62.3,62.35,4
,2008-12-12 02:30,12,62.375,62.45,62.35,62.35,20
,2008-12-12 03:00,12,62.275,62.275,62.225,62.225,17
,2008-12-12 03:30,12,62.3,62.3,62.3,62.3,1
,2008-12-12 05:00,12,62.275,62.275,62.225,62.225,31
,2008-12-12 05:30,12,62.3,62.3,62.225,62.225,5
,2008-12-12 06:00,12,62.3,62.3,62.225,62.25,14
,2008-12-12 06:30,12,62.25,62.25,62.25,62.25,1
,2008-12-12 07:00,12,62.275,62.35,62.225,62.25,82
,2008-12-12 07:30,12,62.25,62.25,62.175,62.2,113
,2008-12-12 08:00,12,62.25,62.25,62.15,62.15,35
,2008-12-12 08:30,12,62.2,62.35,62.175,62.2,110
,2008-12-12 09:00,12,62.3,62.375,62.075,62.325,502
,2008-12-12 09:30,12,62.275,62.425,62.175,62.35,341
,2008-12-12 10:00,12,62.35,62.725,62.3,62.35,548
,2008-12-12 10:30,12,62.35,62.35,62.1,62.15,298
,2008-12-12 11:00,12,62.125,62.225,61.975,62,393
,2008-12-12 11:30,12,62.025,62.45,61.95,62.375,176
,2008-12-12 12:00,12,62.4,62.55,62.25,62.3,238
,2008-12-12 12:30,12,62.275,62.55,62.15,62.35,464
,2008-12-12 13:00,12,62.3,62.3,62.2,62.2,341
,2008-12-12 13:30,12,62.2,62.3,62.15,62.15,24
,2008-12-15 09:00,15,62.475,62.875,62.425,62.6,755
,2008-12-15 09:30,15,62.6,62.7,62.5,62.6,408
,2008-12-15 10:00,15,62.6,62.6,62.4,62.525,301
,2008-12-15 10:30,15,62.55,62.575,62.45,62.5,109
,2008-12-15 11:00,15,62.5,62.6,62.45,62.5,81
,2008-12-15 11:30,15,62.5,62.6,62.45,62.525,122
,2008-12-15 12:00,15,62.5,62.55,62.425,62.55,96
,2008-12-15 12:30,15,62.55,62.675,62.5,62.6,259
,2008-12-15 13:00,15,62.6,62.8,62.6,62.775,95
,2008-12-15 13:30,15,62.725,62.8,62.65,62.8,23
,2008-12-15 14:00,15,62.775,62.775,62.725,62.725,4
,2008-12-15 14:30,15,62.775,62.8,62.75,62.775,10
,2008-12-15 15:00,15,62.775,62.8,62.625,62.625,38
,2008-12-15 15:30,15,62.7,62.7,62.7,62.7,2
,2008-12-15 17:00,16,62.775,62.775,62.725,62.725,2
,2008-12-15 17:30,16,62.75,62.75,62.7,62.75,5
,2008-12-15 18:00,16,62.8,62.95,62.8,62.95,9
,2008-12-15 18:30,16,62.85,62.85,62.8,62.8,5
,2008-12-15 19:00,16,62.75,62.75,62.725,62.725,5
,2008-12-15 19:30,16,62.725,62.725,62.7,62.7,12
,2008-12-15 20:00,16,62.725,62.75,62.725,62.75,42
,2008-12-15 22:00,16,62.7,62.7,62.675,62.675,2
,2008-12-15 22:30,16,62.675,62.675,62.625,62.625,23
,2008-12-15 23:00,16,62.7,62.7,62.7,62.7,3
,2008-12-15 23:30,16,62.6,62.6,62.6,62.6,1
,2008-12-16 00:00,16,62.6,62.6,62.6,62.6,28
,2008-12-16 02:30,16,62.625,62.65,62.625,62.65,3
,2008-12-16 04:00,16,62.65,62.65,62.65,62.65,14
,2008-12-16 04:30,16,62.65,62.65,62.65,62.65,5
,2008-12-16 05:00,16,62.6,62.6,62.6,62.6,15
,2008-12-16 05:30,16,62.625,62.7,62.6,62.7,5
,2008-12-16 06:00,16,62.675,62.675,62.675,62.675,3
,2008-12-16 06:30,16,62.625,62.625,62.625,62.625,2
,2008-12-16 07:00,16,62.625,62.625,62.6,62.6,50
,2008-12-16 07:30,16,62.6,62.675,62.6,62.675,67
,2008-12-16 08:00,16,62.6,62.6,62.5,62.5,189
,2008-12-16 08:30,16,62.55,62.675,62.5,62.65,56
,2008-12-16 09:00,16,62.65,62.95,62.425,62.95,880
,2008-12-16 09:30,16,62.95,62.975,62.5,62.525,547
,2008-12-16 10:00,16,62.525,62.6,62.4,62.475,375
,2008-12-16 10:30,16,62.45,62.75,62.35,62.7,231
,2008-12-16 11:00,16,62.7,62.725,62.5,62.575,168
,2008-12-16 11:30,16,62.575,62.75,62.575,62.7,128
,2008-12-16 12:00,16,62.625,62.625,62.4,62.575,149
,2008-12-16 12:30,16,62.55,62.75,62.475,62.475,469
,2008-12-16 13:00,16,62.55,62.55,62.4,62.45,215
,2008-12-16 13:30,16,62.525,62.525,62.5,62.5,27
,2008-12-16 14:00,16,62.5,62.525,62.45,62.45,15
,2008-12-16 14:30,16,62.6,62.6,62.475,62.6,11
,2008-12-16 15:00,16,62.5,62.5,62.1,62.1,345
,2008-12-16 15:30,16,62.15,62.2,62.1,62.125,225
,2008-12-16 17:00,17,62.05,62.05,61.85,61.9,52
,2008-12-16 17:30,17,61.9,62,61.8,61.925,110
,2008-12-16 18:00,17,61.975,61.975,61.95,61.95,4
,2008-12-16 18:30,17,61.975,61.975,61.5,61.7,69
,2008-12-16 19:00,17,61.875,61.875,61.8,61.8,28
,2008-12-16 19:30,17,61.85,61.85,61.8,61.8,9
,2008-12-16 20:00,17,61.875,61.875,61.875,61.875,10
,2008-12-16 20:30,17,61.875,61.9,61.875,61.9,8
,2008-12-16 21:30,17,61.85,61.9,61.85,61.9,10
,2008-12-16 22:00,17,61.9,61.975,61.9,61.975,18
,2008-12-16 23:00,17,61.9,61.9,61.9,61.9,2
,2008-12-16 23:30,17,61.95,61.95,61.95,61.95,9
,2008-12-17 01:00,17,61.95,61.975,61.95,61.975,22
,2008-12-17 02:30,17,61.925,61.975,61.925,61.975,7
,2008-12-17 03:30,17,61.975,61.975,61.95,61.975,7
,2008-12-17 04:00,17,61.95,61.975,61.95,61.975,6
,2008-12-17 04:30,17,61.975,61.975,61.925,61.925,14
,2008-12-17 05:30,17,61.975,62,61.975,62,2
,2008-12-17 06:00,17,61.975,61.975,61.975,61.975,2
,2008-12-17 06:30,17,62,62.05,62,62.05,2
,2008-12-17 07:00,17,62.075,62.25,62.075,62.25,43
,2008-12-17 07:30,17,62.25,62.45,62.15,62.175,80
,2008-12-17 08:00,17,62.175,62.225,62,62,82
,2008-12-17 08:30,17,62,62.2,62,62.1,89
,2008-12-17 09:00,17,62.1,62.275,61.925,62.2,566
,2008-12-17 09:30,17,62.225,62.4,62.075,62.275,386
,2008-12-17 10:00,17,62.325,62.425,62.175,62.25,289
,2008-12-17 10:30,17,62.25,62.325,62.15,62.3,620
,2008-12-17 11:00,17,62.3,62.3,62.075,62.225,276
,2008-12-17 11:30,17,62.175,62.275,62.125,62.15,190
,2008-12-17 12:00,17,62.175,62.35,62.175,62.325,168
,2008-12-17 12:30,17,62.375,62.725,62.35,62.7,695
,2008-12-17 13:00,17,62.7,62.9,62.55,62.8,378
,2008-12-17 13:30,17,62.75,62.85,62.7,62.85,5
,2008-12-17 14:00,17,62.75,62.9,62.725,62.9,39
,2008-12-17 14:30,17,62.925,62.925,62.65,62.675,18
,2008-12-17 15:00,17,62.7,62.7,62.55,62.55,94
,2008-12-17 15:30,17,62.525,62.6,62.525,62.525,37
,2008-12-17 17:00,18,62.65,62.65,62.525,62.575,32
,2008-12-17 17:30,18,62.625,62.625,62.625,62.625,1
,2008-12-17 18:30,18,62.625,62.65,62.625,62.65,2
,2008-12-17 19:30,18,62.6,62.6,62.6,62.6,1
,2008-12-17 20:00,18,62.65,62.65,62.65,62.65,3
,2008-12-17 20:30,18,62.55,62.55,62.55,62.55,2
,2008-12-17 21:00,18,62.675,62.675,62.675,62.675,12
,2008-12-17 21:30,18,62.625,62.675,62.6,62.6,4
,2008-12-17 22:00,18,62.6,62.6,62.6,62.6,2
,2008-12-17 22:30,18,62.55,62.575,62.5,62.575,23
,2008-12-17 23:00,18,62.575,62.575,62.575,62.575,1
,2008-12-17 23:30,18,62.575,62.575,62.575,62.575,10
,2008-12-18 00:30,18,62.5,62.575,62.5,62.575,3
,2008-12-18 01:00,18,62.575,62.575,62.575,62.575,3
,2008-12-18 03:30,18,62.575,62.575,62.575,62.575,4
,2008-12-18 04:00,18,62.75,62.75,62.75,62.75,2
,2008-12-18 04:30,18,62.75,62.75,62.7,62.7,2
,2008-12-18 05:00,18,62.7,62.7,62.7,62.7,5
,2008-12-18 05:30,18,62.675,62.7,62.675,62.7,9
,2008-12-18 06:00,18,62.675,62.675,62.625,62.675,10
,2008-12-18 06:30,18,62.675,62.675,62.65,62.65,33
,2008-12-18 07:00,18,62.7,62.7,62.7,62.7,4
,2008-12-18 07:30,18,62.675,62.675,62.55,62.575,60
,2008-12-18 08:00,18,62.525,62.575,62.5,62.5,60
,2008-12-18 08:30,18,62.575,62.625,62.45,62.475,121
,2008-12-18 09:00,18,62.475,62.5,62.25,62.325,580
,2008-12-18 09:30,18,62.35,62.575,62.225,62.45,529
,2008-12-18 10:00,18,62.45,62.575,62.425,62.425,119
,2008-12-18 10:30,18,62.475,62.575,62.425,62.425,88
,2008-12-18 11:00,18,62.425,62.55,62.4,62.45,138
,2008-12-18 11:30,18,62.475,62.725,62.475,62.7,301
,2008-12-18 12:00,18,62.675,62.775,62.6,62.75,135
,2008-12-18 12:30,18,62.725,62.725,62.35,62.5,413
,2008-12-18 13:00,18,62.5,62.575,62.45,62.45,208
,2008-12-18 13:30,18,62.475,62.55,62.475,62.55,28
,2008-12-18 14:00,18,62.475,62.525,62.475,62.475,4
,2008-12-18 14:30,18,62.475,62.475,62.4,62.4,17
,2008-12-18 15:00,18,62.45,62.725,62.45,62.725,49
,2008-12-18 15:30,18,62.75,62.775,62.625,62.625,12
,2008-12-18 17:00,19,62.55,62.55,62.55,62.55,2
,2008-12-18 19:00,19,62.55,62.55,62.525,62.525,2
,2008-12-18 21:00,19,62.575,62.575,62.575,62.575,1
,2008-12-18 21:30,19,62.525,62.525,62.525,62.525,4
,2008-12-18 22:30,19,62.525,62.525,62.525,62.525,1
,2008-12-19 00:30,19,62.5,62.5,62.5,62.5,1
,2008-12-19 01:00,19,62.5,62.5,62.5,62.5,5
,2008-12-19 03:30,19,62.5,62.5,62.5,62.5,8
,2008-12-19 04:30,19,62.5,62.5,62.5,62.5,3
,2008-12-19 05:00,19,62.5,62.5,62.5,62.5,4
,2008-12-19 06:00,19,62.5,62.5,62.5,62.5,4
,2008-12-19 07:00,19,62.6,62.6,62.5,62.6,5
,2008-12-19 07:30,19,62.6,62.6,62.4,62.425,67
,2008-12-19 08:00,19,62.425,62.425,62.375,62.375,39
,2008-12-19 08:30,19,62.425,62.425,62.2,62.2,125
,2008-12-19 09:00,19,62.2,62.425,62.2,62.425,319
,2008-12-19 09:30,19,62.425,62.425,62.35,62.35,341
,2008-12-19 10:00,19,62.375,62.375,62.05,62.125,566
,2008-12-19 10:30,19,62.175,62.175,62.1,62.175,345
,2008-12-19 11:00,19,62.15,62.275,62.125,62.2,217
,2008-12-19 11:30,19,62.225,62.25,62.1,62.125,133
,2008-12-19 12:00,19,62.15,62.25,62.125,62.175,246
,2008-12-19 12:30,19,62.2,62.225,61.7,61.775,930
,2008-12-19 13:00,19,61.775,62,61.675,62,479
,2008-12-19 13:30,19,62,62,61.925,61.975,12
,2008-12-22 09:00,22,61.65,61.675,61.45,61.55,1063
,2008-12-22 09:30,22,61.55,61.675,61.525,61.525,294
,2008-12-22 10:00,22,61.55,61.65,61.55,61.6,321
,2008-12-22 10:30,22,61.6,61.625,61.525,61.525,115
,2008-12-22 11:00,22,61.55,61.625,61.5,61.5,182
,2008-12-22 11:30,22,61.5,61.8,61.45,61.625,199
,2008-12-22 12:00,22,61.625,61.625,61.175,61.225,1824
,2008-12-22 12:30,22,61.275,61.35,60.8,60.85,1634
,2008-12-22 13:00,22,60.85,61.1,60.85,61.1,273
,2008-12-22 13:30,22,61.025,61.125,60.975,60.975,15
,2008-12-22 14:00,22,61.15,61.15,60.975,61,9
,2008-12-22 14:30,22,60.975,61.05,60.975,61.05,7
,2008-12-22 15:00,22,60.975,61,60.975,61,16
,2008-12-22 17:00,23,60.9,61,60.9,60.95,12
,2008-12-22 17:30,23,61,61.05,61,61.025,17
,2008-12-22 18:00,23,61.05,61.05,61.05,61.05,1
,2008-12-22 19:00,23,61.15,61.15,61.15,61.15,1
,2008-12-22 19:30,23,61.1,61.1,61.1,61.1,1
,2008-12-22 20:00,23,61.05,61.05,61,61,7
,2008-12-22 20:30,23,60.975,61,60.975,61,4
,2008-12-22 21:00,23,61,61,60.95,60.975,20
,2008-12-22 21:30,23,60.975,60.975,60.975,60.975,3
,2008-12-22 22:00,23,60.975,60.975,60.9,60.9,6
,2008-12-22 22:30,23,60.9,60.9,60.875,60.875,10
,2008-12-23 00:00,23,60.9,60.9,60.9,60.9,1
,2008-12-23 01:00,23,60.875,60.875,60.85,60.85,3
,2008-12-23 02:00,23,60.85,60.85,60.85,60.85,2
,2008-12-23 03:00,23,60.85,60.85,60.85,60.85,1
,2008-12-23 03:30,23,60.95,60.95,60.95,60.95,28
,2008-12-23 05:00,23,60.825,60.825,60.825,60.825,6
,2008-12-23 05:30,23,60.8,60.875,60.8,60.875,27
,2008-12-23 06:30,23,60.85,60.85,60.8,60.8,25
,2008-12-23 07:00,23,60.825,60.875,60.8,60.875,8
,2008-12-23 07:30,23,60.875,60.9,60.875,60.9,26
,2008-12-23 08:00,23,60.9,60.925,60.875,60.875,52
,2008-12-23 08:30,23,60.875,60.925,60.85,60.925,24
,2008-12-23 09:00,23,60.85,61.05,60.625,61,425
,2008-12-23 09:30,23,60.975,61.1,60.925,61,142
,2008-12-23 10:00,23,61,61.075,60.95,60.95,70
,2008-12-23 10:30,23,60.925,60.95,60.8,60.95,152
,2008-12-23 11:00,23,60.95,60.975,60.8,60.875,141
,2008-12-23 11:30,23,60.925,61.1,60.8,61.1,262
,2008-12-23 12:00,23,61.1,61.3,60.95,61.2,256
,2008-12-23 12:30,23,61.225,61.475,61.175,61.175,219
,2008-12-23 13:00,23,61.2,61.375,61.175,61.375,116
,2008-12-23 13:30,23,61.375,61.375,61.225,61.225,21
,2008-12-23 14:00,23,61.3,61.375,61.2,61.375,4
,2008-12-23 14:30,23,61.35,61.35,61.225,61.225,3
,2008-12-23 15:00,23,61.2,61.25,61.1,61.1,17
,2008-12-23 15:30,23,61.1,61.1,61.075,61.1,11
,2008-12-23 17:00,24,61.1,61.2,61.1,61.2,6
,2008-12-23 17:30,24,61.2,61.2,61.2,61.2,1
,2008-12-23 18:00,24,61.2,61.2,61.175,61.2,21
,2008-12-23 18:30,24,61,61,60.75,61,97
,2008-12-23 19:00,24,60.8,60.95,60.75,60.95,33
,2008-12-23 20:00,24,60.9,60.9,60.9,60.9,6
,2008-12-23 20:30,24,60.925,61.15,60.925,61.15,49
,2008-12-23 21:00,24,61.15,61.3,61.15,61.2,63
,2008-12-23 21:30,24,61.175,61.225,61.15,61.15,23
,2008-12-23 22:00,24,61.15,61.15,61.15,61.15,15
,2008-12-23 22:30,24,61.15,61.15,61.15,61.15,6
,2008-12-23 23:00,24,61.15,61.15,61.15,61.15,1
,2008-12-24 01:00,24,61.15,61.15,61.15,61.15,4
,2008-12-24 02:00,24,61.05,61.05,60.975,60.975,10
,2008-12-24 03:00,24,61.05,61.05,61.025,61.025,3
,2008-12-24 04:00,24,60.95,60.95,60.95,60.95,10
,2008-12-24 04:30,24,60.9,60.9,60.9,60.9,5
,2008-12-24 05:30,24,60.9,60.9,60.775,60.775,26
,2008-12-24 06:00,24,60.775,60.775,60.7,60.775,34
,2008-12-24 06:30,24,60.825,60.9,60.825,60.85,5
,2008-12-24 07:00,24,60.95,60.95,60.8,60.85,24
,2008-12-24 07:30,24,60.85,60.85,60.85,60.85,1
,2008-12-24 11:00,24,60.7,60.825,60.575,60.825,103
,2008-12-24 11:30,24,60.825,60.95,60.575,60.825,223
,2008-12-26 05:00,26,60.8,60.8,59.9,59.9,169
,2008-12-26 05:30,26,59.9,59.925,59.55,59.65,89
,2008-12-26 06:00,26,59.65,59.725,59.65,59.725,26
,2008-12-26 06:30,26,59.8,59.95,59.8,59.85,8
,2008-12-26 07:00,26,59.85,60,59.85,60,76
,2008-12-26 07:30,26,59.975,60,59.675,59.7,125
,2008-12-26 08:00,26,59.9,60,59.725,59.9,128
,2008-12-26 08:30,26,59.9,59.95,59.75,59.75,147
,2008-12-26 09:00,26,59.775,59.95,59.575,59.9,397
,2008-12-26 09:30,26,59.875,60.025,59.65,59.75,398
,2008-12-26 10:00,26,59.75,59.75,59.25,59.325,495
,2008-12-26 10:30,26,59.3,59.4,59.075,59.125,470
,2008-12-26 11:00,26,59.125,59.325,59.075,59.275,178
,2008-12-26 11:30,26,59.25,59.275,59.1,59.2,94
,2008-12-26 12:00,26,59.2,59.275,59.15,59.2,105
,2008-12-26 12:30,26,59.15,59.35,58.925,58.95,976
,2008-12-26 13:00,26,58.925,59.1,58.85,59.075,460
,2008-12-26 13:30,26,59.125,59.15,59.05,59.1,41
,2008-12-29 09:00,29,59,59.725,59,59.65,1161
,2008-12-29 09:30,29,59.675,59.7,59.35,59.475,172
,2008-12-29 10:00,29,59.475,59.5,59.2,59.2,168
,2008-12-29 10:30,29,59.2,59.375,59.175,59.325,149
,2008-12-29 11:00,29,59.3,59.375,59.075,59.075,410
,2008-12-29 11:30,29,59.1,59.3,58.95,59.175,460
,2008-12-29 12:00,29,59.2,59.25,59.075,59.1,241
,2008-12-29 12:30,29,59.125,59.175,59,59.125,382
,2008-12-29 13:00,29,59.125,59.25,59.1,59.15,184
,2008-12-29 13:30,29,59.15,59.175,59.15,59.175,3
,2008-12-29 14:00,29,59.175,59.275,59.175,59.2,10
,2008-12-29 14:30,29,59.175,59.275,59.1,59.275,11
,2008-12-29 15:00,29,59.25,59.25,59.075,59.2,113
,2008-12-29 15:30,29,59.2,59.25,59.1,59.15,122
,2008-12-29 19:30,30,59.1,59.1,59.1,59.1,5
,2008-12-29 22:30,30,59.1,59.1,59.1,59.1,3
,2008-12-30 00:30,30,59.1,59.1,59.1,59.1,5
,2008-12-30 03:00,30,59.125,59.125,59.125,59.125,1
,2008-12-30 03:30,30,59.125,59.125,59.125,59.125,1
,2008-12-30 05:00,30,59.1,59.1,59.1,59.1,3
,2008-12-30 06:00,30,59.1,59.15,59.025,59.15,32
,2008-12-30 07:00,30,59.175,59.2,59.175,59.2,6
,2008-12-30 07:30,30,59.2,59.275,59.2,59.275,11
,2008-12-30 08:00,30,59.275,59.35,59.275,59.35,21
,2008-12-30 08:30,30,59.3,59.425,59.3,59.425,20
,2008-12-30 09:00,30,59.4,59.625,59.225,59.525,495
,2008-12-30 09:30,30,59.5,59.65,59.45,59.525,171
,2008-12-30 10:00,30,59.525,59.725,59.525,59.65,167
,2008-12-30 10:30,30,59.625,59.775,59.625,59.75,195
,2008-12-30 11:00,30,59.725,59.825,59.525,59.8,215
,2008-12-30 11:30,30,59.825,59.9,59.675,59.7,158
,2008-12-30 12:00,30,59.7,59.8,59.575,59.675,151
,2008-12-30 12:30,30,59.675,59.875,59.65,59.75,332
,2008-12-30 13:00,30,59.75,59.875,59.725,59.85,138
,2008-12-30 13:30,30,59.8,59.925,59.8,59.825,44
,2008-12-30 14:00,30,59.975,59.975,59.4,59.4,308
,2008-12-30 14:30,30,59.4,59.575,59.4,59.5,141
,2008-12-30 15:00,30,59.525,59.525,59.5,59.5,80
,2008-12-30 15:30,30,59.6,59.6,59.5,59.5,37
,2008-12-30 17:00,31,59.5,59.525,59.3,59.45,18
,2008-12-30 17:30,31,59.5,59.525,59.45,59.45,33
,2008-12-30 18:00,31,59.45,59.45,59.45,59.45,1
,2008-12-30 18:30,31,59.525,59.525,59.525,59.525,1
,2008-12-30 19:00,31,59.4,59.4,59.4,59.4,8
,2008-12-30 19:30,31,59.4,59.5,59.3,59.3,19
,2008-12-30 20:00,31,59.3,59.4,59.275,59.275,3
,2008-12-30 20:30,31,59.275,59.35,59.25,59.35,4
,2008-12-30 21:00,31,59.325,59.325,59.275,59.325,42
,2008-12-30 21:30,31,59.325,59.325,59.25,59.25,16
,2008-12-30 22:00,31,59.25,59.325,59.25,59.325,3
,2008-12-30 22:30,31,59.25,59.25,59.25,59.25,1
,2008-12-30 23:00,31,59.325,59.325,59.325,59.325,55
,2008-12-31 00:30,31,59.25,59.25,59.25,59.25,1
,2008-12-31 01:00,31,59.325,59.325,59.325,59.325,2
,2008-12-31 02:30,31,59.325,59.325,59.325,59.325,1
,2008-12-31 03:00,31,59.25,59.25,59.25,59.25,1
,2008-12-31 04:00,31,59.3,59.325,59.25,59.25,3
,2008-12-31 04:30,31,59.25,59.325,59.25,59.325,10
,2008-12-31 05:00,31,59.325,59.325,59.325,59.325,6
,2008-12-31 05:30,31,59.325,59.35,59.325,59.35,11
,2008-12-31 06:00,31,59.35,59.35,59.325,59.325,7
,2008-12-31 06:30,31,59.325,59.35,59.325,59.35,15
,2008-12-31 07:00,31,59.35,59.4,59.25,59.4,41
,2008-12-31 07:30,31,59.3,59.35,59.3,59.35,13
,2008-12-31 08:00,31,59.35,59.35,59.2,59.2,53
,2008-12-31 08:30,31,59.3,59.3,58.925,59,154
,2008-12-31 09:00,31,59,59.35,58.9,59.325,542
,2008-12-31 09:30,31,59.3,59.55,59.2,59.4,452
,2008-12-31 10:00,31,59.45,59.6,59.4,59.55,133
,2008-12-31 10:30,31,59.5,59.625,59.425,59.525,153
,2008-12-31 11:00,31,59.575,59.75,59.525,59.75,232
,2008-12-31 11:30,31,59.7,60.5,59.7,60.35,857
,2008-12-31 12:00,31,60.275,60.55,60.275,60.35,444
,2008-12-31 12:30,31,60.4,60.8,60.175,60.8,643
,2008-12-31 13:00,31,60.775,60.825,60.675,60.825,687
,2008-12-31 13:30,31,60.675,60.825,60.625,60.775,31
,2008-12-31 14:00,31,60.8,60.825,60.725,60.8,11
,2008-12-31 14:30,31,60.75,60.8,60.7,60.8,34
,2008-12-31 15:00,31,60.675,60.775,60.675,60.775,44
,2008-12-31 15:30,31,60.7,60.7,60.7,60.7,10
,2009-01-02 05:00,2,60.875,63.875,60.875,63.275,356
,2009-01-02 05:30,2,63.025,63.675,63.025,63.525,273
,2009-01-02 06:00,2,63.4,63.675,63.375,63.675,175
,2009-01-02 06:30,2,63.5,63.55,63.4,63.5,121
,2009-01-02 07:00,2,63.6,63.725,63.4,63.45,294
,2009-01-02 07:30,2,63.425,63.5,63.15,63.15,190
,2009-01-02 08:00,2,63.125,63.125,62.35,62.4,276
,2009-01-02 08:30,2,62.35,62.85,62.2,62.475,316
,2009-01-02 09:00,2,62.5,63.875,62.35,63.875,2556
,2009-01-02 09:30,2,63.875,63.875,63.875,63.875,64
,2009-01-02 10:00,2,63.875,63.875,63.875,63.875,28
,2009-01-02 10:30,2,63.875,63.875,63.875,63.875,15
,2009-01-02 11:30,2,63.875,63.875,63.875,63.875,29
,2009-01-02 12:00,2,63.875,63.875,63.4,63.55,1491
,2009-01-02 12:30,2,63.575,63.875,63.5,63.875,1026
,2009-01-02 13:00,2,63.825,63.875,63.8,63.875,37
,2009-01-02 13:30,2,63.875,63.875,63.875,63.875,2
,2009-01-05 09:00,5,63.95,63.95,63.05,63.1,2394
,2009-01-05 09:30,5,63.15,63.25,62.9,63.15,944
,2009-01-05 10:00,5,63.1,63.175,63.075,63.1,181
,2009-01-05 10:30,5,63.1,63.175,62.925,62.925,376
,2009-01-05 11:00,5,62.95,63.025,62.55,62.55,641
,2009-01-05 11:30,5,62.575,62.75,62.4,62.575,471
,2009-01-05 12:00,5,62.575,62.775,62.55,62.7,493
,2009-01-05 12:30,5,62.725,62.75,62.4,62.625,828
,2009-01-05 13:00,5,62.625,62.7,62.6,62.7,151
,2009-01-05 13:30,5,62.675,62.7,62.675,62.675,5
,2009-01-05 14:00,5,62.7,62.7,62.65,62.65,8
,2009-01-05 14:30,5,62.7,62.7,62.7,62.7,14
,2009-01-05 15:00,5,62.725,62.85,62.725,62.775,64
,2009-01-05 15:30,5,62.775,62.8,62.725,62.75,37
,2009-01-05 17:00,6,62.775,62.775,62.7,62.775,6
,2009-01-05 17:30,6,62.725,62.725,62.7,62.7,2
,2009-01-05 18:00,6,62.725,62.775,62.725,62.775,23
,2009-01-05 18:30,6,62.725,62.775,62.725,62.775,16
,2009-01-05 19:00,6,62.775,62.775,62.725,62.775,6
,2009-01-05 20:00,6,62.8,62.825,62.75,62.75,21
,2009-01-05 21:30,6,62.825,62.85,62.825,62.85,16
,2009-01-05 22:00,6,62.875,62.9,62.875,62.9,29
,2009-01-05 22:30,6,62.9,62.925,62.9,62.925,2
,2009-01-05 23:30,6,62.925,62.925,62.825,62.825,7
,2009-01-06 00:30,6,62.8,62.8,62.8,62.8,3
,2009-01-06 01:30,6,62.775,62.775,62.75,62.75,17
,2009-01-06 02:30,6,62.85,62.925,62.85,62.925,19
,2009-01-06 03:00,6,62.975,62.975,62.975,62.975,2
,2009-01-06 03:30,6,62.95,62.95,62.85,62.85,8
,2009-01-06 04:00,6,62.9,62.9,62.9,62.9,9
,2009-01-06 04:30,6,62.9,62.9,62.85,62.85,27
,2009-01-06 05:00,6,62.9,62.9,62.9,62.9,4
,2009-01-06 05:30,6,62.95,62.95,62.95,62.95,12
,2009-01-06 06:00,6,62.975,63.35,62.975,63.35,60
,2009-01-06 06:30,6,63.375,63.575,63.3,63.55,163
,2009-01-06 07:00,6,63.3,63.3,63.075,63.3,34
,2009-01-06 07:30,6,63.275,63.4,63.275,63.4,146
,2009-01-06 08:00,6,63.4,63.4,63.225,63.3,184
,2009-01-06 08:30,6,63.25,63.35,63.225,63.3,105
,2009-01-06 09:00,6,63.3,63.475,62.925,63.15,900
,2009-01-06 09:30,6,63.175,63.2,62.95,63.075,318
,2009-01-06 10:00,6,63.075,63.35,63.05,63.225,628
,2009-01-06 10:30,6,63.25,63.75,63.225,63.6,619
,2009-01-06 11:00,6,63.65,64.15,63.55,63.8,1858
,2009-01-06 11:30,6,63.825,64,63.8,63.95,171
,2009-01-06 12:00,6,63.95,64.15,63.9,64,598
,2009-01-06 12:30,6,64.025,64.025,63.5,63.825,702
,2009-01-06 13:00,6,63.75,64.2,63.75,64.2,407
,2009-01-06 13:30,6,64.1,64.175,64.025,64.175,45
,2009-01-06 14:00,6,64.1,64.2,64,64.2,27
,2009-01-06 14:30,6,64.2,64.2,64.2,64.2,85
,2009-01-06 15:00,6,64.2,64.5,64.2,64.475,535
,2009-01-06 15:30,6,64.4,64.525,64.4,64.525,81
,2009-01-06 17:00,7,64.5,64.55,64.425,64.55,22
,2009-01-06 17:30,7,64.5,64.675,64.5,64.675,72
,2009-01-06 18:00,7,64.65,64.675,64.5,64.5,8
,2009-01-06 19:30,7,64.6,64.6,64.55,64.55,3
,2009-01-06 20:30,7,64.55,64.55,64.55,64.55,16
,2009-01-06 21:00,7,64.625,64.625,64.625,64.625,10
,2009-01-06 21:30,7,64.625,64.675,64.625,64.65,3
,2009-01-06 22:00,7,64.675,64.675,64.325,64.325,122
,2009-01-07 01:00,7,64.55,64.7,64.55,64.7,3
,2009-01-07 01:30,7,64.7,64.725,64.55,64.55,7
,2009-01-07 04:30,7,64.75,64.75,64.75,64.75,9
,2009-01-07 05:00,7,64.75,64.75,64.75,64.75,26
,2009-01-07 05:30,7,64.725,64.875,64.725,64.875,65
,2009-01-07 06:00,7,64.875,64.925,64.85,64.925,31
,2009-01-07 06:30,7,64.925,65.1,64.925,65.075,85
,2009-01-07 07:00,7,65.05,65.25,65.05,65.2,331
,2009-01-07 07:30,7,65.2,65.225,65.125,65.125,87
,2009-01-07 08:00,7,65.125,65.3,65.1,65.125,251
,2009-01-07 08:30,7,65.15,65.15,64.925,64.95,329
,2009-01-07 09:00,7,64.95,65,64.225,64.225,1378
,2009-01-07 09:30,7,64.2,64.4,64.025,64.225,678
,2009-01-07 10:00,7,64.225,64.25,63.575,63.65,795
,2009-01-07 10:30,7,63.675,63.95,63.35,63.65,367
,2009-01-07 11:00,7,63.7,63.8,63.55,63.65,197
,2009-01-07 11:30,7,63.675,63.9,63.675,63.8,143
,2009-01-07 12:00,7,63.825,63.9,63.6,63.85,195
,2009-01-07 12:30,7,63.875,63.9,63.575,63.6,514
,2009-01-07 13:00,7,63.575,63.725,63.575,63.7,344
,2009-01-07 13:30,7,63.7,63.875,63.7,63.775,15
,2009-01-07 14:00,7,63.875,63.875,63.75,63.75,12
,2009-01-07 14:30,7,63.8,64.15,63.775,64.075,44
,2009-01-07 15:00,7,63.975,63.975,63.575,63.575,142
,2009-01-07 15:30,7,63.625,63.65,63.55,63.55,43
,2009-01-07 17:00,8,63.55,63.55,63.55,63.55,31
,2009-01-07 17:30,8,63.55,63.675,63.55,63.675,4
,2009-01-07 18:00,8,63.55,63.55,63.55,63.55,30
,2009-01-07 20:00,8,63.55,63.55,63.55,63.55,9
,2009-01-07 20:30,8,63.55,63.6,63.55,63.6,58
,2009-01-07 21:00,8,63.7,63.7,63.6,63.6,6
,2009-01-07 22:00,8,63.625,63.625,63.6,63.6,6
,2009-01-07 22:30,8,63.7,63.7,63.7,63.7,4
,2009-01-08 00:00,8,63.7,63.725,63.7,63.725,2
,2009-01-08 00:30,8,63.625,63.625,63.625,63.625,1
,2009-01-08 05:00,8,63.65,63.65,63.65,63.65,8
,2009-01-08 05:30,8,63.65,63.65,63.55,63.55,86
,2009-01-08 06:00,8,63.55,63.725,63.5,63.725,54
,2009-01-08 06:30,8,63.7,63.7,63.7,63.7,2
,2009-01-08 07:00,8,63.65,63.75,63.6,63.675,19
,2009-01-08 07:30,8,63.65,63.8,63.6,63.8,31
,2009-01-08 08:00,8,63.7,63.75,63.6,63.6,13
,2009-01-08 08:30,8,63.65,63.65,63.5,63.525,152
,2009-01-08 09:00,8,63.5,63.5,62.9,63.1,1152
,2009-01-08 09:30,8,63.1,63.1,62.95,63.05,295
,2009-01-08 10:00,8,63.05,63.1,62.975,63.025,320
,2009-01-08 10:30,8,63.05,63.2,63,63.125,393
,2009-01-08 11:00,8,63.175,63.55,62.925,62.95,607
,2009-01-08 11:30,8,62.95,63,62.8,62.9,385
,2009-01-08 12:00,8,62.875,62.975,62.15,62.25,1211
,2009-01-08 12:30,8,62.25,62.5,62.175,62.475,1304
,2009-01-08 13:00,8,62.325,62.625,62.275,62.4,835
,2009-01-08 13:30,8,62.35,62.35,62.25,62.25,30
,2009-01-08 14:00,8,62.375,62.425,62.375,62.425,17
,2009-01-08 14:30,8,62.45,62.55,62.45,62.55,29
,2009-01-08 15:00,8,62.55,63.125,62.5,62.9,196
,2009-01-08 15:30,8,62.95,63,62.85,62.85,40
,2009-01-08 17:00,9,63.15,63.15,62.825,62.825,11
,2009-01-08 17:30,9,62.975,63,62.825,62.825,40
,2009-01-08 18:00,9,62.8,62.8,62.8,62.8,7
,2009-01-08 18:30,9,62.825,62.825,62.825,62.825,1
,2009-01-08 19:00,9,62.8,62.8,62.8,62.8,3
,2009-01-08 19:30,9,62.8,62.8,62.8,62.8,1
,2009-01-08 20:00,9,62.775,62.775,62.75,62.75,2
,2009-01-08 20:30,9,62.775,62.775,62.775,62.775,1
,2009-01-08 21:30,9,62.95,62.975,62.95,62.975,2
,2009-01-08 22:00,9,63,63,63,63,2
,2009-01-08 23:00,9,62.975,62.975,62.9,62.9,24
,2009-01-08 23:30,9,62.9,62.9,62.9,62.9,2
,2009-01-09 00:30,9,63,63,63,63,3
,2009-01-09 04:30,9,62.95,62.95,62.95,62.95,1
,2009-01-09 05:00,9,62.95,62.95,62.95,62.95,1
,2009-01-09 05:30,9,62.825,62.85,62.825,62.85,4
,2009-01-09 06:30,9,62.875,63,62.85,62.85,13
,2009-01-09 07:00,9,62.85,62.975,62.75,62.975,40
,2009-01-09 07:30,9,62.975,63,62.85,62.875,31
,2009-01-09 08:00,9,62.8,62.95,62.8,62.85,41
,2009-01-09 08:30,9,62.9,62.925,62.7,62.7,283
,2009-01-09 09:00,9,62.7,62.9,62.55,62.65,697
,2009-01-09 09:30,9,62.65,62.8,62.575,62.8,189
,2009-01-09 10:00,9,62.8,62.875,62.7,62.8,207
,2009-01-09 10:30,9,62.75,62.9,62.725,62.725,142
,2009-01-09 11:00,9,62.7,62.725,62.5,62.5,378
,2009-01-09 11:30,9,62.5,62.85,62.45,62.8,333
,2009-01-09 12:00,9,62.825,62.975,62.75,62.925,375
,2009-01-09 12:30,9,62.875,62.925,62.425,62.475,1175
,2009-01-09 13:00,9,62.475,62.5,62.35,62.425,616
,2009-01-09 13:30,9,62.45,62.45,62.35,62.35,45
,2009-01-12 09:00,12,62.35,62.7,61.8,62.3,1256
,2009-01-12 09:30,12,62.3,62.3,61.875,62,371
,2009-01-12 10:00,12,62,62.1,61.85,62.075,356
,2009-01-12 10:30,12,62.05,62.125,62.025,62.125,110
,2009-01-12 11:00,12,62.175,62.325,62.075,62.1,171
,2009-01-12 11:30,12,62.1,62.125,61.775,61.825,461
,2009-01-12 12:00,12,61.85,61.9,61.6,61.7,487
,2009-01-12 12:30,12,61.725,61.725,61.525,61.575,1022
,2009-01-12 13:00,12,61.55,61.6,61.425,61.5,671
,2009-01-12 13:30,12,61.475,61.475,61.425,61.475,30
,2009-01-12 14:00,12,61.45,61.5,61.35,61.5,53
,2009-01-12 14:30,12,61.5,61.525,61.5,61.525,6
,2009-01-12 15:00,12,61.55,61.55,61.45,61.525,25
,2009-01-12 15:30,12,61.55,61.675,61.55,61.65,18
,2009-01-12 17:00,13,61.475,61.5,61.475,61.5,6
,2009-01-12 17:30,13,61.575,61.575,61.575,61.575,3
,2009-01-12 18:00,13,61.575,61.575,61.575,61.575,1
,2009-01-12 18:30,13,61.5,61.5,61.5,61.5,1
,2009-01-12 19:00,13,61.575,61.575,61.575,61.575,5
,2009-01-12 19:30,13,61.5,61.575,61.5,61.575,2
,2009-01-12 20:00,13,61.575,61.575,61.575,61.575,5
,2009-01-12 20:30,13,61.575,61.575,61.475,61.525,13
,2009-01-12 22:30,13,61.525,61.525,61.475,61.525,7
,2009-01-13 00:00,13,61.45,61.45,61.45,61.45,3
,2009-01-13 02:30,13,61.5,61.5,61.45,61.45,2
,2009-01-13 03:00,13,61.45,61.45,61.45,61.45,4
,2009-01-13 03:30,13,61.475,61.475,61.45,61.45,4
,2009-01-13 04:00,13,61.475,61.525,61.475,61.525,30
,2009-01-13 04:30,13,61.4,61.4,61.4,61.4,2
,2009-01-13 05:00,13,61.4,61.475,61.4,61.475,22
,2009-01-13 05:30,13,61.4,61.525,61.4,61.525,6
,2009-01-13 06:00,13,61.45,61.575,61.45,61.575,10
,2009-01-13 07:00,13,61.45,61.575,61.4,61.575,14
,2009-01-13 07:30,13,61.5,61.575,61.425,61.425,23
,2009-01-13 08:00,13,61.425,61.575,61.425,61.525,70
,2009-01-13 08:30,13,61.5,61.525,61.4,61.5,63
,2009-01-13 09:00,13,61.5,61.55,61.3,61.5,813
,2009-01-13 09:30,13,61.55,61.575,61.325,61.5,329
,2009-01-13 10:00,13,61.45,61.525,61.375,61.425,136
,2009-01-13 10:30,13,61.375,61.475,61.35,61.35,142
,2009-01-13 11:00,13,61.35,61.4,61.25,61.375,182
,2009-01-13 11:30,13,61.35,61.425,61.3,61.325,449
,2009-01-13 12:00,13,61.325,61.625,61.325,61.45,353
,2009-01-13 12:30,13,61.475,61.725,61.45,61.45,813
,2009-01-13 13:00,13,61.475,61.5,61.375,61.425,542
,2009-01-13 13:30,13,61.475,61.525,61.425,61.525,31
,2009-01-13 14:00,13,61.525,61.55,61.525,61.55,5
,2009-01-13 14:30,13,61.55,61.55,61.45,61.45,56
,2009-01-13 15:00,13,61.475,61.475,61.4,61.4,125
,2009-01-13 15:30,13,61.4,61.4,61.375,61.375,15
,2009-01-13 17:00,14,61.45,61.475,61.45,61.45,7
,2009-01-13 18:00,14,61.4,61.4,61.325,61.325,5
,2009-01-13 18:30,14,61.425,61.425,61.425,61.425,3
,2009-01-13 19:00,14,61.4,61.4,61.4,61.4,3
,2009-01-13 19:30,14,61.45,61.45,61.3,61.4,7
,2009-01-13 20:00,14,61.4,61.4,61.4,61.4,1
,2009-01-13 21:00,14,61.45,61.45,61.35,61.35,4
,2009-01-13 21:30,14,61.3,61.3,61.3,61.3,4
,2009-01-13 22:30,14,61.4,61.4,61.4,61.4,1
,2009-01-14 00:30,14,61.4,61.4,61.4,61.4,1
,2009-01-14 01:00,14,61.35,61.35,61.35,61.35,1
,2009-01-14 02:30,14,61.35,61.35,61.35,61.35,2
,2009-01-14 03:30,14,61.35,61.35,61.35,61.35,1
,2009-01-14 04:30,14,61.375,61.375,61.375,61.375,1
,2009-01-14 05:00,14,61.325,61.4,61.3,61.4,8
,2009-01-14 05:30,14,61.425,61.425,61.425,61.425,1
,2009-01-14 06:00,14,61.425,61.425,61.425,61.425,10
,2009-01-14 07:00,14,61.35,61.425,61.35,61.425,14
,2009-01-14 07:30,14,61.4,61.4,61.15,61.15,87
,2009-01-14 08:00,14,61.125,61.125,60.75,60.875,346
,2009-01-14 08:30,14,60.875,61,60.825,60.85,104
,2009-01-14 09:00,14,60.85,60.925,60.3,60.425,1076
,2009-01-14 09:30,14,60.425,60.425,58.45,59.575,1743
,2009-01-14 10:00,14,59.575,60.5,59.575,60.075,592
,2009-01-14 10:30,14,60.15,60.3,59.975,60.15,261
,2009-01-14 11:00,14,60.15,60.55,60.05,60.35,458
,2009-01-14 11:30,14,60.35,60.525,60.2,60.4,193
,2009-01-14 12:00,14,60.45,60.525,60.225,60.35,259
,2009-01-14 12:30,14,60.35,60.7,59.9,59.975,1010
,2009-01-14 13:00,14,60.025,60.2,59.95,60.15,451
,2009-01-14 13:30,14,60.15,60.15,60.1,60.1,3
,2009-01-14 14:00,14,60.125,60.125,60.1,60.125,4
,2009-01-14 14:30,14,60.2,60.2,60.1,60.15,22
,2009-01-14 15:00,14,60.125,60.125,59.9,60.025,213
,2009-01-14 15:30,14,59.9,59.9,59.65,59.65,76
,2009-01-14 17:00,15,59.75,59.75,59.15,59.3,166
,2009-01-14 17:30,15,59.275,59.275,59.225,59.225,2
,2009-01-14 18:00,15,59.5,59.675,59.5,59.65,23
,2009-01-14 18:30,15,59.675,59.675,59.575,59.6,5
,2009-01-14 19:00,15,59.6,59.6,59.6,59.6,2
,2009-01-14 19:30,15,59.5,59.5,59.4,59.4,2
,2009-01-14 20:00,15,59.35,59.4,59.35,59.4,2
,2009-01-14 20:30,15,59.4,59.4,59.275,59.375,4
,2009-01-14 21:00,15,59.425,59.45,59.425,59.45,2
,2009-01-14 21:30,15,59.4,59.4,59.4,59.4,1
,2009-01-14 22:00,15,59.4,59.5,59.3,59.3,22
,2009-01-15 00:00,15,59.5,59.6,59.5,59.6,21
,2009-01-15 02:30,15,59.55,59.55,59.55,59.55,5
,2009-01-15 03:30,15,59.55,59.6,59.5,59.5,17
,2009-01-15 05:00,15,59.3,59.3,59.275,59.275,5
,2009-01-15 05:30,15,59.275,59.4,59.1,59.4,56
,2009-01-15 06:00,15,59.425,59.425,59.425,59.425,2
,2009-01-15 06:30,15,59.325,59.325,59.25,59.25,3
,2009-01-15 07:00,15,59.2,59.225,59.15,59.15,12
,2009-01-15 07:30,15,59.15,59.4,59.15,59.2,89
,2009-01-15 08:00,15,59.3,59.35,59.2,59.3,41
,2009-01-15 08:30,15,59.225,59.3,59.15,59.25,121
,2009-01-15 09:00,15,59.25,59.6,59.2,59.475,741
,2009-01-15 09:30,15,59.45,59.6,59.2,59.4,500
,2009-01-15 10:00,15,59.35,59.375,59.125,59.35,463
,2009-01-15 10:30,15,59.35,59.5,59.25,59.5,215
,2009-01-15 11:00,15,59.5,59.55,59.45,59.5,178
,2009-01-15 11:30,15,59.575,59.6,59.45,59.5,177
,2009-01-15 12:00,15,59.5,59.575,59.375,59.525,189
,2009-01-15 12:30,15,59.5,59.925,59.425,59.925,330
,2009-01-15 13:00,15,59.9,59.925,59.725,59.8,382
,2009-01-15 13:30,15,59.825,59.875,59.775,59.775,12
,2009-01-15 14:00,15,59.775,59.775,59.75,59.75,6
,2009-01-15 15:00,15,59.75,59.875,59.75,59.825,25
,2009-01-15 15:30,15,59.9,59.9,59.7,59.9,27
,2009-01-15 17:00,16,59.75,59.75,59.75,59.75,5
,2009-01-15 17:30,16,59.85,59.85,59.85,59.85,2
,2009-01-15 18:00,16,59.975,59.975,59.975,59.975,1
,2009-01-15 19:00,16,60.025,60.025,60.025,60.025,2
,2009-01-15 19:30,16,60.025,60.025,60.025,60.025,1
,2009-01-15 20:00,16,60.025,60.075,60,60.05,34
,2009-01-15 20:30,16,59.95,59.95,59.95,59.95,1
,2009-01-15 21:00,16,59.875,60.05,59.875,60.05,3
,2009-01-15 21:30,16,60.025,60.075,60.025,60.075,2
,2009-01-15 22:30,16,60.125,60.15,60.125,60.15,7
,2009-01-16 01:00,16,60.225,60.225,60.225,60.225,5
,2009-01-16 01:30,16,60.225,60.225,60.225,60.225,1
,2009-01-16 04:00,16,60.225,60.35,60.225,60.35,12
,2009-01-16 04:30,16,60.35,60.35,60.35,60.35,1
,2009-01-16 05:30,16,60.35,60.4,60.35,60.4,4
,2009-01-16 06:00,16,60.4,60.725,60.4,60.725,54
,2009-01-16 06:30,16,60.425,60.625,60.425,60.625,7
,2009-01-16 07:00,16,60.65,60.65,60.4,60.6,6
,2009-01-16 07:30,16,60.6,60.6,59.925,59.925,38
,2009-01-16 08:00,16,60.025,60.325,60.025,60.15,36
,2009-01-16 08:30,16,60.2,60.275,59.825,59.85,188
,2009-01-16 09:00,16,59.825,60.05,59.825,59.9,677
,2009-01-16 09:30,16,59.875,59.925,59.6,59.7,269
,2009-01-16 10:00,16,59.65,60,59.55,59.925,258
,2009-01-16 10:30,16,59.95,60.05,59.85,59.95,345
,2009-01-16 11:00,16,59.925,59.975,59.725,59.85,197
,2009-01-16 11:30,16,59.9,59.9,59.675,59.9,181
,2009-01-16 12:00,16,59.875,59.9,59.775,59.825,30
,2009-01-16 12:30,16,59.825,59.95,59.75,59.9,178
,2009-01-16 13:00,16,59.925,59.95,59.8,59.95,226
,2009-01-16 13:30,16,59.925,59.95,59.9,59.95,9
,2009-01-19 17:00,20,59.95,60.25,59.75,59.85,187
,2009-01-19 17:30,20,59.9,60,59.85,60,77
,2009-01-19 19:30,20,60,60,60,60,2
,2009-01-19 20:00,20,60,60,59.9,59.9,7
,2009-01-19 20:30,20,59.95,59.95,59.95,59.95,1
,2009-01-19 21:30,20,59.9,59.9,59.9,59.9,2
,2009-01-19 22:00,20,59.95,59.95,59.95,59.95,2
,2009-01-19 23:00,20,59.85,59.95,59.85,59.95,2
,2009-01-20 02:00,20,59.925,59.925,59.925,59.925,1
,2009-01-20 05:00,20,59.85,59.85,59.85,59.85,1
,2009-01-20 06:00,20,59.85,59.85,59.8,59.8,18
,2009-01-20 06:30,20,59.775,59.775,59.4,59.4,36
,2009-01-20 07:00,20,59.65,59.65,59.15,59.25,49
,2009-01-20 07:30,20,59.45,59.5,59.25,59.5,97
,2009-01-20 08:00,20,59.625,59.75,59.625,59.675,27
,2009-01-20 08:30,20,59.675,59.675,59.45,59.45,166
,2009-01-20 09:00,20,59.55,59.9,59.5,59.675,577
,2009-01-20 09:30,20,59.65,59.85,59.6,59.825,442
,2009-01-20 10:00,20,59.8,60.2,59.675,59.95,266
,2009-01-20 10:30,20,59.95,60.15,59.85,60.05,167
,2009-01-20 11:00,20,60.05,60.325,59.95,60.15,231
,2009-01-20 11:30,20,60.125,60.2,59.95,59.95,237
,2009-01-20 12:00,20,59.95,60.05,59.875,60.05,211
,2009-01-20 12:30,20,60,60.05,59.575,59.7,571
,2009-01-20 13:00,20,59.7,59.775,59.6,59.7,203
,2009-01-20 13:30,20,59.675,59.7,59.675,59.675,8
,2009-01-20 14:00,20,59.675,59.8,59.675,59.8,31
,2009-01-20 14:30,20,59.8,59.825,59.575,59.575,36
,2009-01-20 15:00,20,59.6,59.8,59.6,59.75,55
,2009-01-20 17:00,21,59.75,59.85,59.725,59.8,33
,2009-01-20 17:30,21,59.75,59.9,59.75,59.9,4
,2009-01-20 19:30,21,59.9,59.9,59.9,59.9,1
,2009-01-20 21:30,21,59.85,60.05,59.825,60.05,10
,2009-01-20 23:00,21,59.925,59.925,59.925,59.925,1
,2009-01-21 02:00,21,59.9,59.9,59.9,59.9,1
,2009-01-21 03:30,21,59.925,59.925,59.925,59.925,3
,2009-01-21 06:00,21,59.825,59.825,59.75,59.75,13
,2009-01-21 06:30,21,59.75,59.75,59.75,59.75,1
,2009-01-21 07:00,21,59.575,59.575,58.125,59,202
,2009-01-21 07:30,21,59,59.575,59,59.5,42
,2009-01-21 08:00,21,59.475,59.725,59.475,59.7,128
,2009-01-21 08:30,21,59.625,59.7,59.45,59.5,87
,2009-01-21 09:00,21,59.425,59.5,59.025,59.025,650
,2009-01-21 09:30,21,59.025,59.05,58.625,58.7,1042
,2009-01-21 10:00,21,58.7,58.975,58.675,58.875,273
,2009-01-21 10:30,21,58.9,59.375,58.9,59.325,419
,2009-01-21 11:00,21,59.35,59.8,59.275,59.7,485
,2009-01-21 11:30,21,59.65,59.7,59.475,59.475,314
,2009-01-21 12:00,21,59.5,59.525,59.375,59.425,84
,2009-01-21 12:30,21,59.4,59.55,59.2,59.325,157
,2009-01-21 13:00,21,59.35,59.475,59.325,59.375,70
,2009-01-21 13:30,21,59.45,59.5,59.4,59.4,15
,2009-01-21 14:00,21,59.4,59.65,59.4,59.65,35
,2009-01-21 14:30,21,59.675,59.7,59.5,59.6,18
,2009-01-21 15:00,21,59.45,59.725,59.4,59.7,32
,2009-01-21 15:30,21,59.675,59.75,59.675,59.75,56
,2009-01-21 17:00,22,59.725,60.1,59.725,60,30
,2009-01-21 17:30,22,60,60,60,60,1
,2009-01-21 18:00,22,59.95,60,59.95,60,2
,2009-01-21 18:30,22,60.1,60.1,60,60.1,10
,2009-01-21 19:00,22,59.9,59.9,59.9,59.9,16
,2009-01-21 20:00,22,59.9,59.9,59.9,59.9,10
,2009-01-21 20:30,22,59.825,59.825,59.8,59.8,2
,2009-01-21 21:00,22,59.9,60,59.9,59.975,52
,2009-01-21 21:30,22,59.9,59.9,59.9,59.9,2
,2009-01-21 22:30,22,60,60.05,60,60.05,16
,2009-01-21 23:00,22,60.05,60.125,60.05,60.125,25
,2009-01-22 03:30,22,60,60,60,60,3
,2009-01-22 04:00,22,60,60,60,60,1
,2009-01-22 04:30,22,60.05,60.05,60,60,3
,2009-01-22 05:00,22,59.85,59.85,59.85,59.85,1
,2009-01-22 05:30,22,59.85,59.85,59.85,59.85,4
,2009-01-22 06:00,22,59.925,60,59.925,59.975,28
,2009-01-22 06:30,22,59.975,60,59.975,60,12
,2009-01-22 07:00,22,60.05,60.05,59.95,59.95,11
,2009-01-22 07:30,22,59.95,60,59.85,59.875,41
,2009-01-22 08:00,22,59.8,60.125,59.8,60,102
,2009-01-22 08:30,22,60,60,59.825,59.825,197
,2009-01-22 09:00,22,59.875,60.075,59.725,60,799
,2009-01-22 09:30,22,60,60,59.65,59.725,528
,2009-01-22 10:00,22,59.675,59.725,59.6,59.7,166
,2009-01-22 10:30,22,59.75,59.85,59.425,59.525,335
,2009-01-22 11:00,22,59.525,59.575,59.45,59.475,112
,2009-01-22 11:30,22,59.45,59.7,59.325,59.7,202
,2009-01-22 12:00,22,59.6,59.625,59.525,59.525,82
,2009-01-22 12:30,22,59.6,59.65,59.425,59.6,206
,2009-01-22 13:00,22,59.6,59.6,59.475,59.475,105
,2009-01-22 13:30,22,59.5,59.575,59.475,59.475,48
,2009-01-22 14:00,22,59.6,59.6,59.6,59.6,2
,2009-01-22 14:30,22,59.525,59.6,59.525,59.525,7
,2009-01-22 15:00,22,59.475,59.6,59.475,59.525,16
,2009-01-22 15:30,22,59.525,59.575,59.45,59.45,19
,2009-01-22 17:00,23,59.65,59.85,59.6,59.6,12
,2009-01-22 17:30,23,59.65,59.65,59.65,59.65,1
,2009-01-22 18:00,23,59.65,59.65,59.65,59.65,1
,2009-01-22 19:00,23,59.55,59.55,59.55,59.55,1
,2009-01-22 20:00,23,59.55,59.55,59.45,59.45,8
,2009-01-22 21:00,23,59.425,59.425,59.425,59.425,5
,2009-01-22 21:30,23,59.4,59.4,59.25,59.25,39
,2009-01-22 22:00,23,59.25,59.25,59.25,59.25,6
,2009-01-22 22:30,23,59.25,59.25,59.25,59.25,4
,2009-01-22 23:30,23,59.225,59.225,59.225,59.225,1
,2009-01-23 00:30,23,59.3,59.3,59.3,59.3,8
,2009-01-23 01:00,23,59.3,59.3,59.3,59.3,2
,2009-01-23 01:30,23,59.4,59.45,59.4,59.45,29
,2009-01-23 02:00,23,59.425,59.425,59.4,59.4,20
,2009-01-23 02:30,23,59.5,59.5,59.5,59.5,1
,2009-01-23 03:30,23,59.4,59.4,59.4,59.4,2
,2009-01-23 05:00,23,59.35,59.35,59.225,59.225,51
,2009-01-23 06:00,23,59.3,59.3,59.25,59.25,2
,2009-01-23 07:00,23,59.25,59.4,59.25,59.25,6
,2009-01-23 07:30,23,59.225,59.3,59.225,59.3,40
,2009-01-23 08:00,23,59.325,59.325,59.125,59.15,48
,2009-01-23 08:30,23,59.15,59.2,58.95,58.95,164
,2009-01-23 09:00,23,59.025,59.25,58.6,58.95,678
,2009-01-23 09:30,23,58.95,59.15,58.95,59,267
,2009-01-23 10:00,23,59.025,59.05,58.75,59.025,208
,2009-01-23 10:30,23,59,59.05,58.5,58.5,410
,2009-01-23 11:00,23,58.5,58.8,58.5,58.8,165
,2009-01-23 11:30,23,58.8,58.9,58.8,58.825,143
,2009-01-23 12:00,23,58.85,58.95,58.8,58.9,102
,2009-01-23 12:30,23,58.9,58.95,58.65,58.85,392
,2009-01-23 13:00,23,58.925,58.975,58.85,58.925,78
,2009-01-23 13:30,23,58.9,59.025,58.9,59.025,15
,2009-01-26 09:00,26,58.65,59.075,58.4,58.55,523
,2009-01-26 09:30,26,58.55,58.6,57.95,58.125,793
,2009-01-26 10:00,26,58.1,58.1,58.1,58.1,9
,2009-01-26 10:30,26,57.925,57.925,57.725,57.75,77
,2009-01-26 11:00,26,57.85,57.95,57.675,57.8,376
,2009-01-26 11:30,26,57.825,57.9,57.675,57.825,116
,2009-01-26 12:00,26,57.825,58.125,57.825,58.075,99
,2009-01-26 12:30,26,58.05,58.15,57.825,57.95,181
,2009-01-26 13:00,26,57.975,58.05,57.9,58.025,49
,2009-01-26 13:30,26,58.05,58.05,57.975,57.975,9
,2009-01-26 14:00,26,57.95,57.975,57.95,57.975,2
,2009-01-26 14:30,26,57.95,57.95,57.875,57.9,12
,2009-01-26 15:00,26,57.9,57.9,57.8,57.85,12
,2009-01-26 15:30,26,57.9,57.975,57.9,57.975,4
,2009-01-26 17:00,27,57.875,58,57.8,58,5
,2009-01-26 17:30,27,58,58,58,58,8
,2009-01-26 20:30,27,57.75,57.975,57.75,57.975,13
,2009-01-27 01:00,27,57.75,57.75,57.75,57.75,1
,2009-01-27 03:30,27,57.675,57.675,57.6,57.6,16
,2009-01-27 05:00,27,57.6,57.6,57.6,57.6,5
,2009-01-27 06:00,27,57.45,57.55,57.3,57.55,22
,2009-01-27 06:30,27,57.55,57.55,57.55,57.55,1
,2009-01-27 07:00,27,57.5,57.5,57.5,57.5,7
,2009-01-27 07:30,27,57.5,57.5,57.35,57.45,23
,2009-01-27 08:00,27,57.45,57.5,57.4,57.4,48
,2009-01-27 08:30,27,57.4,57.4,57.225,57.25,69
,2009-01-27 09:00,27,57.325,57.375,56.525,56.525,712
,2009-01-27 09:30,27,56.525,56.525,56.2,56.4,313
,2009-01-27 10:00,27,56.5,56.6,56.375,56.525,151
,2009-01-27 10:30,27,56.55,56.65,56.075,56.225,142
,2009-01-27 11:00,27,56.25,56.25,56,56,127
,2009-01-27 11:30,27,56,56.275,55.975,56.275,174
,2009-01-27 12:00,27,56.225,56.225,56,56,144
,2009-01-27 12:30,27,56,56.175,55.7,55.8,411
,2009-01-27 13:00,27,55.775,55.925,55.75,55.8,161
,2009-01-27 13:30,27,55.875,55.95,55.7,55.75,39
,2009-01-27 14:00,27,55.7,55.975,55.6,55.975,29
,2009-01-27 14:30,27,55.95,56.05,55.775,55.775,71
,2009-01-27 15:00,27,55.725,56.075,55.65,55.65,59
,2009-01-27 15:30,27,55.7,55.875,55.7,55.875,11
,2009-01-27 17:00,28,55.95,56.1,55.85,56.05,11
,2009-01-27 17:30,28,55.975,55.975,55.7,55.7,30
,2009-01-27 18:00,28,55.7,55.7,55.7,55.7,6
,2009-01-27 18:30,28,55.65,55.65,55.65,55.65,7
,2009-01-27 19:00,28,55.65,55.65,55.65,55.65,1
,2009-01-27 19:30,28,55.65,55.65,55.65,55.65,4
,2009-01-27 20:30,28,55.65,55.65,55.55,55.55,2
,2009-01-27 21:00,28,55.65,55.65,55.65,55.65,1
,2009-01-27 21:30,28,55.7,55.7,55.7,55.7,1
,2009-01-27 22:00,28,55.7,55.875,55.7,55.85,78
,2009-01-27 23:30,28,55.9,55.9,55.9,55.9,1
,2009-01-28 00:00,28,55.9,55.9,55.9,55.9,5
,2009-01-28 03:30,28,55.9,55.9,55.9,55.9,4
,2009-01-28 04:00,28,55.85,55.85,55.8,55.8,16
,2009-01-28 04:30,28,55.8,55.8,55.8,55.8,1
,2009-01-28 05:30,28,55.8,55.8,55.7,55.7,45
,2009-01-28 06:00,28,55.8,55.8,55.8,55.8,10
,2009-01-28 06:30,28,55.925,55.975,55.85,55.975,12
,2009-01-28 07:00,28,55.975,55.975,55.9,55.9,54
,2009-01-28 07:30,28,55.975,55.975,55.9,55.975,136
,2009-01-28 08:00,28,55.975,55.975,55.9,55.975,72
,2009-01-28 08:30,28,56.025,56.025,55.85,56,28
,2009-01-28 09:00,28,56,56.45,55.85,56.15,792
,2009-01-28 09:30,28,56.15,56.2,55.95,56,238
,2009-01-28 10:00,28,56.05,56.05,55.925,55.925,90
,2009-01-28 10:30,28,55.925,56.1,55.85,56.075,213
,2009-01-28 11:00,28,56,56,55.9,55.95,42
,2009-01-28 11:30,28,55.925,56.175,55.925,56.15,91
,2009-01-28 12:00,28,56.175,56.45,56.15,56.4,342
,2009-01-28 12:30,28,56.45,56.8,56.4,56.725,403
,2009-01-28 13:00,28,56.725,56.75,56.6,56.75,117
,2009-01-28 13:30,28,56.8,56.8,56.75,56.8,30
,2009-01-28 14:00,28,56.725,56.725,56.725,56.725,2
,2009-01-28 14:30,28,56.725,56.775,56.725,56.775,3
,2009-01-28 15:00,28,56.8,56.925,56.65,56.65,43
,2009-01-28 15:30,28,56.65,56.65,56.65,56.65,1
,2009-01-28 17:00,29,56.675,56.75,56.675,56.75,2
,2009-01-28 17:30,29,56.75,56.8,56.75,56.75,26
,2009-01-28 18:00,29,56.725,56.725,56.675,56.675,18
,2009-01-28 18:30,29,56.675,56.8,56.675,56.75,20
,2009-01-28 21:00,29,56.8,56.8,56.8,56.8,11
,2009-01-28 22:30,29,56.75,56.75,56.75,56.75,1
,2009-01-29 02:00,29,56.75,56.75,56.675,56.675,28
,2009-01-29 02:30,29,56.675,56.8,56.675,56.8,44
,2009-01-29 04:00,29,56.85,56.85,56.85,56.85,1
,2009-01-29 05:00,29,56.875,56.875,56.875,56.875,1
,2009-01-29 06:30,29,56.75,56.825,56.7,56.7,5
,2009-01-29 07:00,29,56.675,56.75,56.675,56.7,6
,2009-01-29 07:30,29,56.7,56.7,56.7,56.7,23
,2009-01-29 08:00,29,56.625,56.65,56.45,56.45,91
,2009-01-29 08:30,29,56.475,56.675,56.475,56.65,26
,2009-01-29 09:00,29,56.725,56.825,56.575,56.75,289
,2009-01-29 09:30,29,56.75,57.175,56.75,57.05,406
,2009-01-29 10:00,29,57.075,57.125,56.85,57.1,131
,2009-01-29 10:30,29,57.05,57.275,56.975,57.275,118
,2009-01-29 11:00,29,57.3,57.325,56.95,57.025,221
,2009-01-29 11:30,29,57.025,57.15,56.875,57,118
,2009-01-29 12:00,29,56.95,57.175,56.9,57.175,160
,2009-01-29 12:30,29,57.15,57.25,57,57,251
,2009-01-29 13:00,29,57,57.1,56.95,57.1,92
,2009-01-29 14:00,29,57,57,57,57,1
,2009-01-29 14:30,29,57,57,57,57,3
,2009-01-29 15:00,29,57,57,56.8,56.8,41
,2009-01-29 15:30,29,56.85,56.975,56.85,56.975,12
,2009-01-29 17:30,30,56.85,56.85,56.85,56.85,2
,2009-01-29 18:00,30,56.8,56.8,56.8,56.8,1
,2009-01-29 18:30,30,56.875,56.875,56.875,56.875,1
,2009-01-29 19:00,30,56.875,56.875,56.875,56.875,1
,2009-01-29 19:30,30,56.875,56.875,56.875,56.875,1
,2009-01-29 20:00,30,56.875,56.9,56.875,56.9,2
,2009-01-29 20:30,30,56.85,56.85,56.8,56.8,3
,2009-01-29 21:30,30,56.8,56.875,56.8,56.875,8
,2009-01-29 22:00,30,56.8,56.9,56.8,56.9,28
,2009-01-29 23:00,30,56.9,56.9,56.9,56.9,1
,2009-01-30 00:00,30,56.8,56.8,56.8,56.8,1
,2009-01-30 01:30,30,56.8,56.8,56.8,56.8,10
,2009-01-30 03:30,30,56.825,56.825,56.825,56.825,1
,2009-01-30 04:00,30,56.8,56.8,56.8,56.8,1
,2009-01-30 05:00,30,56.8,56.8,56.8,56.8,4
,2009-01-30 06:30,30,56.725,56.725,56.65,56.65,19
,2009-01-30 07:00,30,56.675,56.675,56.65,56.65,3
,2009-01-30 07:30,30,56.625,56.65,56.55,56.65,40
,2009-01-30 08:00,30,56.725,57,56.725,56.975,76
,2009-01-30 08:30,30,56.975,57.45,56.975,57.375,119
,2009-01-30 09:00,30,57.4,58.3,57.4,58.075,448
,2009-01-30 09:30,30,58.125,58.5,58.075,58.325,217
,2009-01-30 10:00,30,58.3,58.75,58.25,58.5,133
,2009-01-30 10:30,30,58.45,58.6,58.125,58.325,139
,2009-01-30 11:00,30,58.3,58.65,58.3,58.45,88
,2009-01-30 11:30,30,58.5,58.5,58.325,58.325,48
,2009-01-30 12:00,30,58.3,58.55,58.3,58.425,31
,2009-01-30 12:30,30,58.425,58.725,58.375,58.6,131
,2009-01-30 13:00,30,58.6,58.675,58.525,58.675,67
,2009-01-30 13:30,30,58.6,58.65,58.6,58.6,17
,2009-02-02 09:00,2,58.475,58.825,58.1,58.8,527
,2009-02-02 09:30,2,58.7,58.85,58.55,58.65,324
,2009-02-02 10:00,2,58.625,58.675,58.25,58.475,210
,2009-02-02 10:30,2,58.45,58.525,58.225,58.225,195
,2009-02-02 11:00,2,58.225,58.25,57.85,58.2,472
,2009-02-02 11:30,2,58.225,58.25,57.825,57.825,99
,2009-02-02 12:00,2,57.85,58.1,57.85,57.925,88
,2009-02-02 12:30,2,57.9,58.175,57.875,57.975,202
,2009-02-02 13:00,2,58,58.05,57.95,58,245
,2009-02-02 13:30,2,58,58,57.95,57.975,54
,2009-02-02 14:00,2,58,58,57.9,57.9,24
,2009-02-02 14:30,2,57.975,58,57.85,57.85,16
,2009-02-02 15:00,2,57.85,57.875,57.775,57.85,44
,2009-02-02 15:30,2,57.775,57.775,57.775,57.775,2
,2009-02-02 17:00,3,57.875,57.875,57.875,57.875,1
,2009-02-02 18:00,3,57.75,57.75,57.75,57.75,1
,2009-02-02 18:30,3,57.65,57.65,57.55,57.55,6
,2009-02-02 19:00,3,57.7,57.75,57.7,57.75,2
,2009-02-02 23:00,3,57.7,57.7,57.675,57.675,2
,2009-02-03 01:00,3,57.6,57.6,57.55,57.55,30
,2009-02-03 02:00,3,57.65,57.65,57.65,57.65,1
,2009-02-03 02:30,3,57.65,57.65,57.65,57.65,3
,2009-02-03 05:30,3,57.7,57.7,57.625,57.625,5
,2009-02-03 06:30,3,57.6,57.7,57.6,57.7,21
,2009-02-03 07:30,3,57.55,57.55,57.55,57.55,10
,2009-02-03 08:00,3,57.55,57.65,57.55,57.65,6
,2009-02-03 08:30,3,57.55,57.55,57.275,57.3,81
,2009-02-03 09:00,3,57.3,57.35,56.35,56.375,511
,2009-02-03 09:30,3,56.45,56.7,56.075,56.65,419
,2009-02-03 10:00,3,56.6,56.7,56.5,56.675,172
,2009-02-03 10:30,3,56.75,57.275,56.575,57.275,96
,2009-02-03 11:00,3,57.15,57.525,57.1,57.375,130
,2009-02-03 11:30,3,57.4,57.5,57.3,57.425,41
,2009-02-03 12:00,3,57.45,57.5,57.15,57.4,107
,2009-02-03 12:30,3,57.425,57.8,57.4,57.55,340
,2009-02-03 13:00,3,57.55,57.9,57.5,57.875,157
,2009-02-03 13:30,3,57.9,57.925,57.8,57.85,15
,2009-02-03 14:00,3,57.675,57.8,57.675,57.8,8
,2009-02-03 14:30,3,57.8,57.875,57.725,57.875,11
,2009-02-03 15:00,3,57.85,57.85,57.725,57.75,11
,2009-02-03 15:30,3,57.75,57.75,57.75,57.75,1
,2009-02-03 17:00,4,57.7,57.7,57.7,57.7,35
,2009-02-03 19:30,4,57.8,57.8,57.8,57.8,10
,2009-02-03 20:00,4,57.7,57.7,57.7,57.7,10
,2009-02-03 20:30,4,57.8,57.8,57.8,57.8,1
,2009-02-04 04:00,4,57.7,57.75,57.7,57.75,3
,2009-02-04 05:00,4,57.675,57.675,57.6,57.675,17
,2009-02-04 06:00,4,57.675,57.8,57.675,57.8,12
,2009-02-04 06:30,4,57.85,57.85,57.575,57.575,4
,2009-02-04 07:00,4,57.425,57.425,57.4,57.4,3
,2009-02-04 07:30,4,57.35,57.35,56.8,56.8,63
,2009-02-04 08:00,4,56.975,57,56.7,56.8,107
,2009-02-04 08:30,4,57,57,56.5,56.9,263
,2009-02-04 09:00,4,56.975,57.05,56.6,56.825,373
,2009-02-04 09:30,4,56.825,57.175,56.725,56.85,262
,2009-02-04 10:00,4,56.9,57.2,56.8,57.15,66
,2009-02-04 10:30,4,57.075,57.45,57.075,57.325,89
,2009-02-04 11:00,4,57.3,57.35,56.775,57.15,298
,2009-02-04 11:30,4,57.25,57.675,57.25,57.375,250
,2009-02-04 12:00,4,57.425,57.675,57.35,57.625,82
,2009-02-04 12:30,4,57.65,57.7,57.15,57.275,159
,2009-02-04 13:00,4,57.2,57.225,57.1,57.2,15
,2009-02-04 13:30,4,57.1,57.1,57.1,57.1,1
,2009-02-04 14:00,4,57,57,57,57,10
,2009-02-04 14:30,4,56.925,56.925,56.85,56.9,31
,2009-02-04 15:00,4,56.8,56.9,56.625,56.65,47
,2009-02-04 17:00,5,56.9,57.1,56.9,57.1,4
,2009-02-05 04:30,5,57,57,57,57,1
,2009-02-05 06:30,5,56.75,56.75,56.45,56.45,13
,2009-02-05 07:00,5,56.75,56.75,56.525,56.525,12
,2009-02-05 07:30,5,56.725,56.875,56.525,56.85,57
,2009-02-05 08:00,5,56.6,56.75,56.6,56.725,16
,2009-02-05 08:30,5,56.8,56.8,56.65,56.675,38
,2009-02-05 09:00,5,56.675,56.7,56.325,56.425,147
,2009-02-05 09:30,5,56.5,56.725,56.425,56.6,116
,2009-02-05 10:00,5,56.625,56.65,56.575,56.6,80
,2009-02-05 10:30,5,56.6,57,56.6,56.7,245
,2009-02-05 11:00,5,56.725,57,56.55,56.65,222
,2009-02-05 11:30,5,56.65,56.85,56.65,56.7,55
,2009-02-05 12:00,5,56.8,56.9,56.7,56.75,51
,2009-02-05 12:30,5,56.75,56.8,56.5,56.525,128
,2009-02-05 13:00,5,56.475,56.575,56.45,56.575,133
,2009-02-05 13:30,5,56.6,56.6,56.5,56.5,27
,2009-02-05 14:30,5,56.45,56.525,56.45,56.525,3
,2009-02-05 15:00,5,56.5,56.525,56.4,56.4,43
,2009-02-05 15:30,5,56.375,56.375,56.35,56.35,37
,2009-02-05 17:00,6,56.525,56.525,56.525,56.525,1
,2009-02-05 18:00,6,56.45,56.45,56.45,56.45,1
,2009-02-05 21:30,6,56.35,56.425,56.35,56.425,2
,2009-02-06 05:00,6,56.475,56.475,56.475,56.475,4
,2009-02-06 07:00,6,56.3,56.3,56.2,56.275,7
,2009-02-06 07:30,6,56.2,56.425,56.2,56.425,18
,2009-02-06 08:00,6,56.4,56.4,56.15,56.15,3
,2009-02-06 08:30,6,56.4,56.4,56.3,56.3,36
,2009-02-06 09:00,6,56.425,56.775,56.325,56.575,241
,2009-02-06 09:30,6,56.6,56.6,56.175,56.25,182
,2009-02-06 10:00,6,56.35,56.4,56.275,56.35,93
,2009-02-06 10:30,6,56.3,56.45,56.275,56.325,48
,2009-02-06 11:00,6,56.325,56.4,56.2,56.325,77
,2009-02-06 11:30,6,56.35,56.45,56.3,56.35,43
,2009-02-06 12:00,6,56.4,56.55,56.4,56.5,24
,2009-02-06 12:30,6,56.45,56.575,56.25,56.3,110
,2009-02-06 13:00,6,56.3,56.35,56.225,56.225,52
,2009-02-06 13:30,6,56.25,56.25,56.25,56.25,5
,2009-02-09 09:00,9,56.5,56.5,56.05,56.2,94
,2009-02-09 09:30,9,56.125,56.175,56.075,56.175,50
,2009-02-09 10:00,9,56.2,56.275,56.125,56.125,55
,2009-02-09 10:30,9,56.225,56.275,56.025,56.025,78
,2009-02-09 11:00,9,56.025,56.1,56,56.025,100
,2009-02-09 11:30,9,56.05,56.1,56.05,56.1,16
,2009-02-09 12:00,9,56.05,56.15,56.05,56.1,19
,2009-02-09 12:30,9,56.125,56.2,56,56.025,47
,2009-02-09 13:00,9,56,56.15,56,56.15,7
,2009-02-09 13:30,9,56.025,56.025,56.025,56.025,1
,2009-02-09 14:30,9,56.05,56.225,56.05,56.225,55
,2009-02-09 15:00,9,56.2,56.3,56.2,56.225,36
,2009-02-09 15:30,9,56.225,56.325,56.225,56.325,5
,2009-02-09 17:00,10,56.45,56.45,56.45,56.45,1
,2009-02-09 18:30,10,56.25,56.25,56.25,56.25,5
,2009-02-09 21:00,10,56.25,56.25,56.25,56.25,5
,2009-02-09 21:30,10,56.275,56.3,56.275,56.3,7
,2009-02-10 04:00,10,56.3,56.3,56.3,56.3,9
,2009-02-10 05:00,10,56.3,56.3,56.3,56.3,19
,2009-02-10 05:30,10,56.35,56.35,56.35,56.35,2
,2009-02-10 07:00,10,56.35,56.35,56.3,56.35,17
,2009-02-10 07:30,10,56.35,56.5,56.35,56.4,22
,2009-02-10 08:00,10,56.525,56.85,56.525,56.75,59
,2009-02-10 08:30,10,56.7,56.8,56.625,56.8,46
,2009-02-10 09:00,10,56.8,57.1,56.65,56.95,306
,2009-02-10 09:30,10,56.95,57.025,56.8,56.8,91
,2009-02-10 10:00,10,56.7,56.75,56.55,56.6,62
,2009-02-10 10:30,10,56.6,56.65,56.4,56.4,57
,2009-02-10 11:00,10,56.55,56.95,56.55,56.75,113
,2009-02-10 11:30,10,56.75,56.9,56.75,56.825,25
,2009-02-10 12:00,10,56.85,56.85,56.7,56.75,57
,2009-02-10 12:30,10,56.75,56.825,56.75,56.8,57
,2009-02-10 13:00,10,56.8,56.8,56.75,56.8,57
,2009-02-10 13:30,10,56.75,56.75,56.75,56.75,4
,2009-02-10 14:30,10,56.8,56.9,56.8,56.9,19
,2009-02-10 15:00,10,57,57,57,57,13
,2009-02-10 15:30,10,56.925,56.925,56.925,56.925,2
,2009-02-10 17:00,11,56.95,56.95,56.95,56.95,2
,2009-02-10 18:30,11,57,57,57,57,25
,2009-02-10 19:30,11,57,57,57,57,3
,2009-02-10 22:30,11,57.05,57.05,57.05,57.05,1
,2009-02-11 03:30,11,57.025,57.05,57.025,57.05,16
,2009-02-11 06:00,11,57.05,57.05,57.05,57.05,5
,2009-02-11 06:30,11,57.15,57.15,57.15,57.15,1
,2009-02-11 07:00,11,57.175,57.225,57.175,57.2,18
,2009-02-11 07:30,11,57.075,57.2,57.05,57.2,35
,2009-02-11 08:00,11,57.2,57.25,57.15,57.25,39
,2009-02-11 08:30,11,57.2,57.4,57.2,57.4,31
,2009-02-11 09:00,11,57.325,57.35,57.175,57.2,78
,2009-02-11 09:30,11,57.2,57.325,57.15,57.25,36
,2009-02-11 10:00,11,57.325,57.325,57.25,57.3,29
,2009-02-11 10:30,11,57.25,57.575,57.25,57.575,179
,2009-02-11 11:00,11,57.575,57.725,57.525,57.7,70
,2009-02-11 11:30,11,57.75,57.825,57.65,57.675,71
,2009-02-11 12:00,11,57.675,57.675,57.65,57.65,8
,2009-02-11 12:30,11,57.7,57.7,57.6,57.7,44
,2009-02-11 13:00,11,57.65,57.7,57.65,57.65,19
,2009-02-11 13:30,11,57.7,57.7,57.7,57.7,1
,2009-02-11 14:00,11,57.725,57.725,57.725,57.725,4
,2009-02-11 14:30,11,57.725,57.75,57.725,57.75,3
,2009-02-11 15:00,11,57.8,58.25,57.8,58.25,145
,2009-02-11 15:30,11,58.2,58.25,58.2,58.2,12
,2009-02-11 17:00,12,58,58.1,58,58.1,7
,2009-02-11 19:00,12,58.025,58.025,58.025,58.025,1
,2009-02-11 19:30,12,58.1,58.1,58.1,58.1,14
,2009-02-11 20:30,12,58.075,58.075,58.075,58.075,1
,2009-02-11 21:30,12,58.05,58.15,58.05,58.15,7
,2009-02-12 04:30,12,58.175,58.2,58.175,58.2,7
,2009-02-12 05:00,12,58.225,58.25,58.225,58.25,10
,2009-02-12 05:30,12,58.275,58.35,58.275,58.35,19
,2009-02-12 06:30,12,58.375,58.45,58.375,58.45,6
,2009-02-12 07:00,12,58.375,58.425,58.2,58.4,14
,2009-02-12 07:30,12,58.4,58.4,58.175,58.175,26
,2009-02-12 08:00,12,58.225,58.4,58.15,58.4,38
,2009-02-12 08:30,12,58.35,58.4,58.225,58.4,135
,2009-02-12 09:00,12,58.4,58.4,58.275,58.4,110
,2009-02-12 09:30,12,58.35,58.675,58.35,58.6,124
,2009-02-12 10:00,12,58.55,58.675,58.5,58.675,41
,2009-02-12 10:30,12,58.65,58.75,58.55,58.75,200
,2009-02-12 11:00,12,58.75,58.825,58.7,58.825,73
,2009-02-12 11:30,12,58.85,58.925,58.85,58.9,67
,2009-02-12 12:00,12,58.9,58.9,58.85,58.85,7
,2009-02-12 12:30,12,58.825,58.9,58.8,58.8,70
,2009-02-12 13:00,12,58.8,58.825,58.75,58.75,17
,2009-02-12 13:30,12,58.75,58.9,58.75,58.9,7
,2009-02-12 15:00,12,58.85,58.85,58.75,58.8,36
,2009-02-12 18:30,13,58.9,58.9,58.9,58.9,5
,2009-02-12 19:00,13,58.875,58.875,58.875,58.875,1
,2009-02-12 22:30,13,58.9,58.9,58.9,58.9,1
,2009-02-13 04:00,13,58.95,58.95,58.95,58.95,1
,2009-02-13 08:00,13,58.775,58.875,58.75,58.75,24
,2009-02-13 08:30,13,58.8,58.95,58.8,58.9,39
,2009-02-13 09:00,13,58.9,58.975,58.85,58.975,88
,2009-02-13 09:30,13,59,59.05,58.9,58.9,234
,2009-02-13 10:00,13,58.9,58.9,58.775,58.8,125
,2009-02-13 10:30,13,58.775,58.825,58.75,58.825,20
,2009-02-13 11:00,13,58.825,58.825,58.75,58.825,72
,2009-02-13 11:30,13,58.825,58.85,58.8,58.8,61