HBZ18,2018-04-09 02:30,9,97.78,97.78,97.78,97.78,5
HBZ18,2018-04-09 03:00,9,97.76,97.76,97.76,97.76,5
HBZ18,2018-04-25 00:30,25,97.63,97.63,97.63,97.63,10
HBZ18,2018-04-29 22:30,30,97.68,97.68,97.68,97.68,5
HBZ18,2018-05-30 21:30,31,97.8,97.8,97.8,97.8,5
HBZ18,2018-05-30 22:00,31,97.78,97.78,97.78,97.78,5
HBZ18,2018-07-03 02:30,3,97.55,97.55,97.55,97.55,5
HBZ18,2018-07-26 22:00,27,97.68,97.68,97.68,97.68,5
HBZ18,2018-08-01 03:30,1,97.72,97.72,97.72,97.72,5
HBZ18,2018-09-03 00:30,3,97.55,97.55,97.53,97.53,10
HBZ18,2018-09-18 22:00,19,97.58,97.58,97.58,97.58,5
HBZ18,2018-09-20 02:30,20,97.55,97.55,97.55,97.55,5
HBZ18,2018-10-01 21:30,2,97.55,97.55,97.55,97.55,5
HBZ18,2018-10-22 03:30,22,97.65,97.65,97.65,97.65,5