HBZ17,2016-12-20 02:00,20,98.1,98.1,98.1,98.1,20
HBZ17,2017-09-17 20:00,18,99.1,99.1,99.1,99.1,20
HBZ17,2017-09-27 00:30,27,99.08,99.08,99.08,99.08,20
HBZ17,2017-11-08 20:30,9,98.9,98.9,98.9,98.9,20