HBU19,2018-09-20 02:30,20,97.02,97.02,97.02,97.02,10
HBU19,2018-09-24 02:30,24,96.95,96.95,96.95,96.95,5
HBU19,2018-09-26 22:00,27,96.98,96.98,96.98,96.98,5
HBU19,2018-09-26 22:30,27,96.96,96.96,96.96,96.96,5
HBU19,2018-12-14 01:30,14,97.35,97.35,97.35,97.35,5