HBU18,2017-11-05 20:30,6,98.4,98.4,98.4,98.4,25
HBU18,2017-11-08 20:30,9,98.38,98.38,98.38,98.38,20
HBU18,2017-11-14 21:30,15,98.45,98.45,98.45,98.45,25
HBU18,2018-03-09 00:00,9,97.87,97.87,97.87,97.87,5
HBU18,2018-03-28 02:00,28,98.02,98.02,98.02,98.02,5
HBU18,2018-03-28 20:30,29,98.02,98.02,98.02,98.02,5
HBU18,2018-04-09 02:30,9,98.05,98.05,98.05,98.05,5
HBU18,2018-04-09 03:00,9,98.03,98.03,98.03,98.03,5
HBU18,2018-04-25 00:30,25,97.9,97.9,97.9,97.9,10
HBU18,2018-04-29 22:30,30,97.95,97.95,97.95,97.95,5
HBU18,2018-05-30 21:30,31,97.95,97.95,97.95,97.95,5
HBU18,2018-05-30 22:00,31,97.92,97.92,97.92,97.92,5
HBU18,2018-07-03 00:30,3,97.1,97.1,97.1,97.1,5