HBM19,2018-06-19 00:30,19,97.38,97.38,97.38,97.38,5
HBM19,2018-06-19 21:30,20,97.32,97.32,97.32,97.32,5
HBM19,2018-06-19 22:00,20,97.28,97.28,97.28,97.28,5
HBM19,2018-06-22 03:00,22,97.22,97.22,97.21,97.21,25
HBM19,2018-08-03 02:00,3,97.38,97.38,97.38,97.38,5
HBM19,2018-09-18 22:00,19,97.1,97.1,97.1,97.1,5
HBM19,2018-09-20 02:30,20,97.08,97.08,97.08,97.08,10
HBM19,2018-09-26 22:00,27,97.08,97.08,97.08,97.08,5
HBM19,2018-09-26 22:30,27,97.06,97.06,97.06,97.06,5
HBM19,2018-10-01 21:30,2,97.18,97.18,97.18,97.18,5
HBM19,2018-10-22 03:00,22,97.16,97.16,97.16,97.16,5
HBM19,2018-12-14 01:30,14,97.43,97.43,97.43,97.43,5