HBM18,2017-07-03 03:00,3,98.53,98.53,98.53,98.53,5
HBM18,2017-07-05 03:30,5,98.5,98.5,98.5,98.5,3
HBM18,2017-07-14 02:30,14,98.66,98.66,98.66,98.66,1
HBM18,2017-08-09 22:30,10,98.5,98.5,98.5,98.5,1
HBM18,2017-08-31 20:00,1,98.85,98.85,98.85,98.85,8
HBM18,2017-09-04 21:00,5,98.8,98.8,98.8,98.8,20
HBM18,2017-09-04 21:30,5,98.78,98.78,98.78,98.78,5
HBM18,2017-09-05 01:30,5,98.77,98.77,98.77,98.77,20
HBM18,2017-09-06 22:30,7,98.75,98.75,98.75,98.75,20
HBM18,2017-09-07 02:00,7,98.75,98.75,98.75,98.75,20
HBM18,2017-09-27 00:30,27,98.7,98.7,98.7,98.7,20
HBM18,2017-11-05 20:30,6,98.55,98.55,98.55,98.55,25
HBM18,2017-11-08 20:30,9,98.52,98.52,98.52,98.52,20
HBM18,2017-11-14 21:30,15,98.6,98.6,98.6,98.6,20
HBM18,2017-11-23 02:00,23,98.56,98.56,98.56,98.56,20
HBM18,2017-11-29 00:00,29,98.42,98.42,98.42,98.42,5
HBM18,2017-12-04 21:00,5,98.43,98.43,98.43,98.43,10
HBM18,2017-12-14 23:30,15,98.42,98.42,98.42,98.42,5
HBM18,2018-03-28 02:00,28,98.38,98.38,98.38,98.38,5
HBM18,2018-04-29 22:00,30,98.25,98.25,98.25,98.25,5