HBH19,2018-04-25 00:30,25,97.43,97.43,97.43,97.43,10
HBH19,2018-04-29 22:30,30,97.48,97.48,97.48,97.48,5
HBH19,2018-05-30 21:30,31,97.65,97.65,97.65,97.65,5
HBH19,2018-05-30 22:00,31,97.63,97.63,97.63,97.63,5
HBH19,2018-07-03 02:30,3,97.45,97.45,97.43,97.43,10
HBH19,2018-07-03 03:00,3,97.45,97.45,97.45,97.45,5
HBH19,2018-08-01 03:30,1,97.53,97.53,97.53,97.53,10
HBH19,2018-08-02 22:30,3,97.52,97.52,97.52,97.52,5
HBH19,2018-09-18 22:00,19,97.3,97.3,97.3,97.3,5
HBH19,2018-09-18 22:30,19,97.26,97.26,97.26,97.26,5
HBH19,2018-09-19 01:00,19,97.28,97.28,97.28,97.28,5
HBH19,2018-09-20 02:30,20,97.26,97.26,97.26,97.26,10
HBH19,2018-09-26 22:00,27,97.24,97.24,97.24,97.24,5
HBH19,2018-09-26 22:30,27,97.22,97.22,97.22,97.22,5
HBH19,2018-10-01 21:30,2,97.32,97.32,97.32,97.32,5
HBH19,2018-10-22 03:00,22,97.36,97.36,97.36,97.36,5
HBH19,2018-12-14 01:30,14,97.53,97.53,97.53,97.53,5