HBH18,2017-09-04 21:00,5,98.92,98.92,98.92,98.92,25
HBH18,2017-09-05 01:30,5,98.87,98.87,98.87,98.87,20
HBH18,2017-09-06 22:30,7,98.88,98.88,98.88,98.88,20
HBH18,2017-09-07 02:00,7,98.88,98.88,98.88,98.88,20
HBH18,2017-09-17 20:00,18,98.96,98.96,98.96,98.96,20
HBH18,2017-09-27 00:30,27,98.86,98.86,98.86,98.86,20
HBH18,2017-11-08 20:30,9,98.7,98.7,98.7,98.7,20
HBH18,2017-11-14 21:30,15,98.76,98.76,98.76,98.76,20
HBH18,2017-11-29 00:00,29,98.6,98.6,98.6,98.6,10
HBH18,2017-12-04 21:00,5,98.63,98.63,98.63,98.63,10
HBH18,2017-12-14 23:30,15,98.6,98.6,98.6,98.6,5
HBH18,2018-03-18 21:00,19,98.87,98.87,98.87,98.87,5