,2018-06-10 20:30,11,6.5497,6.5497,6.5497,6.5497,1
,2018-06-10 21:00,11,6.5149,6.5149,6.5149,6.5149,1
,2018-08-07 23:00,8,6.8899,6.8899,6.8899,6.8899,25
,2018-08-16 00:00,16,6.9668,6.9668,6.9668,6.9668,10
,2018-09-26 05:30,26,6.9673,6.9673,6.965,6.965,20
,2018-09-26 06:00,26,6.965,6.9681,6.965,6.9669,21
,2018-10-11 01:30,11,7.0703,7.0703,7.0703,7.0703,10
,2018-10-11 02:00,11,7.063,7.063,7.063,7.063,10
,2018-10-29 00:00,29,7.059,7.059,7.059,7.059,1
,2018-11-01 03:00,1,7.0458,7.0458,7.0458,7.0458,1
,2018-11-01 09:30,1,7.02,7.02,7.02,7.02,1
,2018-11-12 22:00,13,7.0148,7.0148,7.0148,7.0148,1
,2018-11-25 19:30,26,6.9995,6.9995,6.9995,6.9995,1
,2018-12-04 00:30,4,6.8886,6.8886,6.8886,6.8886,1
,2018-12-06 08:30,6,6.9168,6.9168,6.9168,6.9168,1
,2018-12-06 21:30,7,6.9125,6.9125,6.9125,6.9125,1
,2018-12-27 03:00,27,6.8867,6.8867,6.8867,6.8867,10
,2019-01-02 02:00,2,6.8743,6.8746,6.8743,6.8746,20
,2019-01-03 00:00,3,6.907,6.907,6.907,6.907,2
,2019-01-03 06:30,3,6.9025,6.9025,6.9025,6.9025,1
,2019-01-07 02:00,7,6.867,6.867,6.867,6.867,1
,2019-01-09 22:30,10,6.8091,6.8091,6.8091,6.8091,10
,2019-01-10 00:30,10,6.8091,6.8091,6.8091,6.8091,10
,2019-01-10 05:00,10,6.8049,6.8049,6.8049,6.8049,10
,2019-01-10 05:30,10,6.8109,6.8109,6.8054,6.8054,20
,2019-01-10 09:00,10,6.807,6.807,6.807,6.807,2
,2019-01-10 23:00,11,6.7608,6.7608,6.7608,6.7608,10
,2019-01-11 06:30,11,6.7658,6.7658,6.7658,6.7658,10
,2019-01-11 09:00,11,6.779,6.779,6.779,6.779,1
,2019-01-14 19:00,15,6.7994,6.7994,6.7994,6.7994,1
,2019-01-15 20:00,16,6.7899,6.7899,6.7899,6.7899,1
,2019-01-18 03:00,18,6.8012,6.8012,6.8012,6.8012,1
,2019-01-21 21:30,22,6.8197,6.8197,6.8197,6.8197,10
,2019-01-25 01:30,25,6.78,6.78,6.78,6.78,1
,2019-01-25 08:00,25,6.77,6.77,6.77,6.77,1
,2019-01-30 06:00,30,6.7462,6.7462,6.7462,6.7462,10
,2019-01-31 06:00,31,6.7268,6.7268,6.7268,6.7268,10
,2019-02-03 21:30,4,6.789,6.789,6.789,6.789,1
,2019-02-04 09:30,4,6.7744,6.7744,6.7734,6.7734,19
,2019-02-06 03:30,6,6.7671,6.7671,6.7671,6.7671,1
,2019-02-06 05:00,6,6.7671,6.7671,6.7507,6.7507,59
,2019-02-20 10:30,20,6.7168,6.7168,6.7168,6.7168,1
,2019-02-20 21:30,21,6.7104,6.7104,6.7104,6.7104,1
,2019-02-24 19:00,25,6.681,6.681,6.681,6.681,1
,2019-03-01 11:30,1,6.7139,6.7139,6.7139,6.7139,8
,2019-03-08 03:00,8,6.7395,6.7395,6.7395,6.7395,1
,2019-03-18 04:30,18,6.7234,6.7234,6.7234,6.7234,1
,2019-03-22 01:30,22,6.7145,6.7145,6.7145,6.7145,1
,2019-04-24 20:30,25,6.7446,6.7446,6.7446,6.7446,1
,2019-04-30 04:00,30,6.751,6.751,6.751,6.751,1
,2019-05-05 18:30,6,6.797,6.797,6.797,6.797,4
,2019-05-09 08:30,9,6.8908,6.8908,6.8908,6.8908,10
,2019-05-17 05:30,17,6.9693,6.9693,6.9693,6.9693,1
,2019-05-23 03:00,23,6.9602,6.9602,6.9602,6.9602,1