,2017-09-04 03:00,5,6.7168,6.7168,6.7168,6.7168,1
,2017-09-07 04:30,7,6.6787,6.6787,6.6787,6.6787,1
,2017-09-18 20:30,19,6.7661,6.7661,6.7661,6.7661,1
,2017-09-28 00:30,28,6.8561,6.8561,6.8561,6.8561,1
,2017-11-30 02:00,30,6.7837,6.7837,6.7837,6.7837,1
,2017-12-01 01:30,1,6.7777,6.7777,6.7777,6.7777,1
,2017-12-28 01:30,28,6.669,6.6691,6.669,6.6691,10
,2018-01-31 00:30,31,6.4058,6.4058,6.4058,6.4058,1
,2018-01-31 03:30,31,6.3983,6.3983,6.3983,6.3983,1
,2018-01-31 04:30,31,6.397,6.397,6.397,6.397,1
,2018-01-31 19:30,1,6.3936,6.3936,6.3936,6.3936,1
,2018-03-01 02:00,1,6.4441,6.4441,6.4441,6.4441,10
,2018-03-01 03:30,1,6.4476,6.4476,6.4476,6.4476,10
,2018-03-07 20:30,8,6.4283,6.4283,6.4283,6.4283,10
,2018-03-21 02:30,21,6.4145,6.4145,6.4145,6.4145,10
,2018-03-21 09:30,21,6.41,6.41,6.41,6.41,1
,2018-03-21 20:00,22,6.3942,6.3942,6.3942,6.3942,1
,2018-03-21 20:30,22,6.399,6.3991,6.399,6.3991,10
,2018-03-22 04:00,22,6.4066,6.4075,6.4066,6.4075,20
,2018-03-26 03:00,26,6.36,6.36,6.36,6.36,1
,2018-04-04 04:30,4,6.369,6.369,6.369,6.369,1
,2018-04-11 01:30,11,6.3247,6.3247,6.3247,6.3247,10
,2018-04-19 02:00,19,6.3144,6.3144,6.3143,6.3143,20
,2018-04-25 06:30,25,6.388,6.388,6.388,6.388,1
,2018-05-09 02:30,9,6.44,6.44,6.44,6.44,5
,2018-05-14 22:30,15,6.399,6.399,6.399,6.399,1
,2018-05-22 21:00,23,6.416,6.416,6.416,6.416,10
,2018-05-23 05:30,23,6.4339,6.4339,6.4339,6.4339,10
,2018-05-23 06:00,23,6.4339,6.4339,6.4339,6.4339,10
,2018-05-24 09:30,24,6.4344,6.4344,6.4344,6.4344,1
,2018-05-25 04:00,25,6.4341,6.4341,6.4341,6.4341,20
,2018-05-29 08:30,29,6.4745,6.4745,6.4745,6.4745,1
,2018-05-29 11:00,29,6.48,6.48,6.48,6.48,1
,2018-06-05 01:30,5,6.45,6.45,6.45,6.45,1
,2018-06-05 20:00,6,6.4452,6.4452,6.4452,6.4452,1
,2018-06-06 08:00,6,6.428,6.428,6.4262,6.4262,30
,2018-06-13 11:00,13,6.4389,6.4389,6.4389,6.4389,1
,2018-06-14 07:00,14,6.4335,6.4335,6.4335,6.4335,1
,2018-06-18 21:00,19,6.5036,6.5036,6.5036,6.5036,1
,2018-06-21 08:00,21,6.5516,6.5516,6.5516,6.5516,1
,2018-06-21 09:00,21,6.55,6.55,6.55,6.55,1
,2018-06-21 10:00,21,6.55,6.552,6.55,6.552,2
,2018-06-21 20:30,22,6.5535,6.5535,6.5535,6.5535,1
,2018-06-28 08:30,28,6.68,6.68,6.68,6.68,1
,2018-07-02 22:00,3,6.7634,6.7634,6.7634,6.7634,1
,2018-07-03 05:00,3,6.6982,6.6982,6.6982,6.6982,10
,2018-07-04 20:30,5,6.6754,6.6754,6.6754,6.6754,10
,2018-07-05 06:00,5,6.6696,6.6696,6.6696,6.6696,10
,2018-07-05 20:30,6,6.688,6.688,6.688,6.688,10
,2018-07-05 21:00,6,6.6967,6.6967,6.6967,6.6967,1
,2018-07-09 20:30,10,6.6406,6.6406,6.6406,6.6406,1
,2018-07-11 07:30,11,6.72,6.72,6.72,6.72,1
,2018-07-11 10:00,11,6.72,6.72,6.72,6.72,1
,2018-07-12 02:30,12,6.7,6.7,6.6999,6.6999,2
,2018-07-15 20:30,16,6.7372,6.7372,6.7372,6.7372,10
,2018-07-17 19:00,18,6.75,6.75,6.75,6.75,1
,2018-07-19 03:30,19,6.82,6.82,6.82,6.82,1
,2018-07-24 20:30,25,6.8295,6.8295,6.8295,6.8295,10
,2018-07-24 22:00,25,6.843,6.843,6.8355,6.8355,20
,2018-07-25 08:00,25,6.7805,6.7805,6.78,6.78,2
,2018-07-25 20:00,26,6.765,6.765,6.76,6.76,2
,2018-07-25 20:30,26,6.78,6.78,6.78,6.78,1
,2018-08-02 21:30,3,6.8955,6.8955,6.8955,6.8955,10
,2018-08-02 22:30,3,6.8877,6.8877,6.8865,6.8865,7
,2018-08-03 01:00,3,6.8973,6.9013,6.8973,6.9013,16
,2018-08-03 01:30,3,6.9009,6.9057,6.9009,6.9057,30
,2018-08-05 20:30,6,6.8481,6.8481,6.845,6.845,11
,2018-08-05 22:30,6,6.8474,6.8474,6.8474,6.8474,10
,2018-08-06 01:00,6,6.864,6.8655,6.864,6.8655,11
,2018-08-06 05:00,6,6.8757,6.8757,6.8705,6.8705,12
,2018-08-07 06:30,7,6.8435,6.8435,6.8435,6.8435,5
,2018-08-07 21:30,8,6.8516,6.8516,6.8516,6.8516,1
,2018-08-08 04:00,8,6.8427,6.8427,6.8427,6.8427,1
,2018-08-08 10:00,8,6.845,6.845,6.845,6.845,2
,2018-08-08 22:00,9,6.833,6.833,6.833,6.833,2
,2018-08-09 04:00,9,6.8348,6.8363,6.8348,6.8363,16
,2018-08-09 08:30,9,6.83,6.83,6.83,6.83,5
,2018-08-09 20:00,10,6.851,6.851,6.851,6.851,1
,2018-08-09 20:30,10,6.8521,6.8521,6.8511,6.8511,12
,2018-08-09 21:00,10,6.8545,6.8558,6.8545,6.8558,4
,2018-08-09 23:00,10,6.8562,6.8562,6.8562,6.8562,4
,2018-08-09 23:30,10,6.86,6.86,6.86,6.86,5
,2018-08-10 00:30,10,6.8745,6.875,6.8725,6.875,3
,2018-08-10 01:30,10,6.8696,6.8696,6.8696,6.8696,7
,2018-08-10 03:00,10,6.8784,6.8787,6.8784,6.8787,14
,2018-08-10 05:00,10,6.8692,6.8692,6.8692,6.8692,7
,2018-08-10 05:30,10,6.8684,6.8684,6.8676,6.8676,14
,2018-08-10 06:30,10,6.8702,6.8702,6.8692,6.8692,37
,2018-08-10 08:00,10,6.8775,6.8775,6.8775,6.8775,1
,2018-08-10 08:30,10,6.8741,6.8741,6.8741,6.8741,2
,2018-08-12 20:30,13,6.8994,6.8994,6.8994,6.8994,20
,2018-08-12 21:00,13,6.8976,6.8994,6.895,6.895,93
,2018-08-12 21:30,13,6.89,6.8914,6.89,6.8914,12
,2018-08-12 22:00,13,6.8981,6.8981,6.8976,6.8976,10
,2018-08-12 22:30,13,6.8998,6.9005,6.8998,6.9005,10
,2018-08-13 00:00,13,6.8918,6.8931,6.8908,6.8908,9
,2018-08-13 00:30,13,6.8962,6.8962,6.894,6.894,15
,2018-08-13 01:00,13,6.8942,6.8942,6.8886,6.8911,50
,2018-08-13 01:30,13,6.8918,6.8918,6.8916,6.8918,15
,2018-08-13 02:00,13,6.8947,6.8967,6.894,6.8967,25
,2018-08-13 02:30,13,6.8983,6.9004,6.8979,6.9,14
,2018-08-13 03:00,13,6.9008,6.9008,6.8968,6.8968,10
,2018-08-13 06:00,13,6.9012,6.9012,6.9012,6.9012,5
,2018-08-13 06:30,13,6.9056,6.9056,6.9056,6.9056,5
,2018-08-13 07:00,13,6.9066,6.9082,6.9043,6.9053,57
,2018-08-13 07:30,13,6.8941,6.8953,6.8941,6.8953,10
,2018-08-13 08:00,13,6.8991,6.901,6.8991,6.8993,22
,2018-08-13 08:30,13,6.9009,6.9009,6.8947,6.8947,14
,2018-08-13 09:00,13,6.8963,6.8982,6.8963,6.8964,11
,2018-08-13 09:30,13,6.8968,6.8972,6.8967,6.8972,15
,2018-08-13 20:30,14,6.9054,6.9054,6.904,6.904,15
,2018-08-13 21:00,14,6.9099,6.9131,6.9028,6.9028,15
,2018-08-13 21:30,14,6.9029,6.9029,6.9029,6.9029,5
,2018-08-13 22:00,14,6.9075,6.9075,6.9075,6.9075,5
,2018-08-13 23:30,14,6.9011,6.9011,6.9011,6.9011,1
,2018-08-14 00:00,14,6.9064,6.9064,6.9064,6.9064,5
,2018-08-14 00:30,14,6.9061,6.9061,6.9061,6.9061,5
,2018-08-14 01:00,14,6.8985,6.8985,6.8956,6.8956,10
,2018-08-14 01:30,14,6.8953,6.8953,6.8953,6.8953,5
,2018-08-14 03:00,14,6.899,6.899,6.899,6.899,5
,2018-08-14 05:30,14,6.8999,6.8999,6.8999,6.8999,5
,2018-08-14 06:00,14,6.8987,6.8989,6.8987,6.8989,10
,2018-08-14 08:00,14,6.9019,6.9019,6.9019,6.9019,5
,2018-08-14 08:30,14,6.9015,6.9055,6.9015,6.9055,11
,2018-08-14 11:00,14,6.9096,6.9096,6.9096,6.9096,4
,2018-08-14 11:30,14,6.9157,6.9157,6.9157,6.9157,1
,2018-08-14 20:30,15,6.9103,6.9136,6.9092,6.9136,45
,2018-08-14 21:30,15,6.9192,6.9226,6.9192,6.9226,20
,2018-08-14 22:00,15,6.9256,6.9297,6.9256,6.9297,15
,2018-08-14 23:30,15,6.9293,6.9308,6.9293,6.9308,11
,2018-08-15 00:00,15,6.9355,6.9355,6.9355,6.9355,1
,2018-08-15 01:00,15,6.9309,6.9309,6.9272,6.9272,16
,2018-08-15 01:30,15,6.9296,6.9296,6.9294,6.9294,10
,2018-08-15 02:00,15,6.926,6.9265,6.9203,6.9262,43
,2018-08-15 02:30,15,6.9271,6.9271,6.925,6.925,25
,2018-08-15 03:00,15,6.93,6.9305,6.9259,6.9259,11
,2018-08-15 03:30,15,6.9303,6.9315,6.9303,6.9315,6
,2018-08-15 07:30,15,6.9399,6.9405,6.9399,6.9405,12
,2018-08-15 08:00,15,6.9435,6.9512,6.9435,6.951,30
,2018-08-15 08:30,15,6.9604,6.9617,6.9604,6.9617,20
,2018-08-15 09:00,15,6.9607,6.9607,6.9594,6.9594,10
,2018-08-15 09:30,15,6.9588,6.9661,6.9588,6.9661,11
,2018-08-15 10:00,15,6.964,6.964,6.964,6.964,2
,2018-08-15 12:30,15,6.9633,6.965,6.9633,6.965,16
,2018-08-15 20:30,16,6.9482,6.9482,6.9359,6.9407,11
,2018-08-15 21:00,16,6.9392,6.9392,6.9337,6.9341,45
,2018-08-15 21:30,16,6.9385,6.9394,6.9341,6.9375,126
,2018-08-15 22:00,16,6.937,6.937,6.935,6.9354,15
,2018-08-15 22:30,16,6.9389,6.9418,6.9107,6.9107,80
,2018-08-15 23:00,16,6.916,6.916,6.916,6.916,1
,2018-08-15 23:30,16,6.915,6.915,6.915,6.915,1
,2018-08-16 00:00,16,6.9125,6.9139,6.9074,6.9139,70
,2018-08-16 00:30,16,6.9063,6.9132,6.9063,6.91,65
,2018-08-16 01:00,16,6.9182,6.919,6.9182,6.919,20
,2018-08-16 01:30,16,6.9247,6.9247,6.9245,6.9245,21
,2018-08-16 02:00,16,6.9305,6.9327,6.9305,6.9317,16
,2018-08-16 02:30,16,6.9283,6.9371,6.9281,6.9362,52
,2018-08-16 03:00,16,6.9324,6.9326,6.9309,6.9312,19
,2018-08-16 06:00,16,6.9266,6.9267,6.9266,6.9267,13
,2018-08-16 09:30,16,6.9038,6.9038,6.9002,6.9002,7
,2018-08-16 10:00,16,6.89,6.8914,6.89,6.8914,3
,2018-08-16 11:30,16,6.91,6.91,6.91,6.91,1
,2018-08-16 14:30,16,6.8985,6.8985,6.8985,6.8985,2
,2018-08-16 19:30,17,6.905,6.905,6.8959,6.8959,11
,2018-08-16 20:00,17,6.9002,6.9002,6.89,6.89,15
,2018-08-16 20:30,17,6.9,6.9037,6.9,6.9035,16
,2018-08-16 21:00,17,6.9039,6.9039,6.8991,6.9029,104
,2018-08-16 21:30,17,6.906,6.906,6.905,6.9054,20
,2018-08-16 22:00,17,6.9049,6.9051,6.9032,6.9032,36
,2018-08-16 22:30,17,6.9053,6.9054,6.9046,6.9054,15
,2018-08-16 23:00,17,6.9038,6.9038,6.9038,6.9038,5
,2018-08-16 23:30,17,6.8994,6.8994,6.8994,6.8994,5
,2018-08-17 00:00,17,6.9011,6.9011,6.9003,6.9003,15
,2018-08-17 00:30,17,6.9029,6.9066,6.9029,6.9066,25
,2018-08-17 01:00,17,6.9056,6.9089,6.9018,6.9018,64
,2018-08-17 01:30,17,6.901,6.907,6.901,6.9026,34
,2018-08-17 02:00,17,6.9032,6.9032,6.9002,6.9004,25
,2018-08-17 02:30,17,6.9002,6.9021,6.9002,6.9021,10
,2018-08-17 03:00,17,6.8967,6.8967,6.8871,6.8911,27
,2018-08-17 07:30,17,6.8907,6.8907,6.8907,6.8907,5
,2018-08-17 09:00,17,6.8898,6.8898,6.8898,6.8898,5
,2018-08-17 10:30,17,6.8856,6.8856,6.8824,6.8824,10
,2018-08-17 11:30,17,6.8831,6.8838,6.8831,6.8835,5
,2018-08-17 13:00,17,6.88,6.88,6.87,6.87,2
,2018-08-17 13:30,17,6.86,6.86,6.86,6.86,1
,2018-08-19 19:30,20,6.8662,6.8668,6.8662,6.8668,21
,2018-08-19 20:00,20,6.8671,6.8671,6.8671,6.8671,5
,2018-08-19 20:30,20,6.8698,6.8705,6.8618,6.8661,79
,2018-08-19 22:00,20,6.8663,6.8663,6.8642,6.8642,25
,2018-08-19 22:30,20,6.86,6.86,6.8585,6.8585,5
,2018-08-20 00:30,20,6.8641,6.8642,6.8641,6.8642,6
,2018-08-20 01:00,20,6.8667,6.871,6.8667,6.871,15
,2018-08-20 01:30,20,6.8721,6.8721,6.8721,6.8721,5
,2018-08-20 02:00,20,6.875,6.875,6.8731,6.8731,11
,2018-08-20 02:30,20,6.8646,6.8646,6.8646,6.8646,5
,2018-08-20 04:30,20,6.8715,6.8734,6.8715,6.8734,10
,2018-08-20 05:30,20,6.8852,6.8852,6.8852,6.8852,5
,2018-08-20 06:00,20,6.8844,6.885,6.88,6.88,19
,2018-08-20 06:30,20,6.8767,6.8767,6.8767,6.8767,5
,2018-08-20 07:30,20,6.8819,6.8819,6.8819,6.8819,2
,2018-08-20 11:00,20,6.8747,6.8747,6.8747,6.8747,5
,2018-08-20 11:30,20,6.8686,6.8686,6.8686,6.8686,2
,2018-08-20 14:30,20,6.86,6.86,6.86,6.86,1
,2018-08-20 19:30,21,6.8519,6.8519,6.8519,6.8519,7
,2018-08-20 21:00,21,6.8597,6.8597,6.8595,6.8595,10
,2018-08-20 21:30,21,6.8614,6.8614,6.8609,6.8609,10
,2018-08-20 22:30,21,6.8583,6.8583,6.8583,6.8583,5
,2018-08-20 23:00,21,6.8583,6.8583,6.8583,6.8583,5
,2018-08-21 00:00,21,6.8587,6.8587,6.8587,6.8587,5
,2018-08-21 00:30,21,6.8546,6.8557,6.8546,6.8557,6
,2018-08-21 01:00,21,6.861,6.861,6.8605,6.8605,15
,2018-08-21 04:00,21,6.8647,6.8647,6.8647,6.8647,5
,2018-08-21 05:30,21,6.8654,6.8654,6.8654,6.8654,1
,2018-08-21 07:00,21,6.878,6.878,6.878,6.878,3
,2018-08-21 18:30,22,6.8415,6.8415,6.8415,6.8415,1
,2018-08-21 20:30,22,6.8579,6.863,6.8579,6.863,10
,2018-08-21 21:00,22,6.8611,6.8611,6.8611,6.8611,5
,2018-08-21 21:30,22,6.863,6.863,6.863,6.863,5
,2018-08-21 22:00,22,6.8621,6.8621,6.86,6.86,11
,2018-08-22 01:00,22,6.8659,6.8674,6.8659,6.8674,10
,2018-08-22 02:30,22,6.8662,6.8675,6.8662,6.8675,6
,2018-08-22 03:00,22,6.8695,6.8695,6.8695,6.8695,1
,2018-08-22 05:00,22,6.861,6.861,6.8609,6.8609,6
,2018-08-22 07:00,22,6.8616,6.8616,6.8585,6.8594,15
,2018-08-22 09:30,22,6.8653,6.8653,6.8653,6.8653,2
,2018-08-22 10:30,22,6.859,6.859,6.859,6.859,5
,2018-08-22 11:00,22,6.8599,6.8615,6.8599,6.8615,5
,2018-08-22 20:30,23,6.8804,6.8892,6.8804,6.8888,22
,2018-08-22 21:00,23,6.8854,6.8891,6.8852,6.8891,12
,2018-08-22 21:30,23,6.8917,6.8957,6.8917,6.8925,17
,2018-08-22 22:00,23,6.8905,6.8946,6.8905,6.8937,7
,2018-08-22 22:30,23,6.8964,6.8964,6.8964,6.8964,5
,2018-08-23 00:00,23,6.8928,6.8928,6.8928,6.8928,5
,2018-08-23 00:30,23,6.8928,6.8928,6.8906,6.8908,15
,2018-08-23 01:00,23,6.8916,6.8916,6.8892,6.8892,15
,2018-08-23 01:30,23,6.8886,6.8897,6.8886,6.8897,7
,2018-08-23 02:30,23,6.8941,6.8941,6.8941,6.8941,5
,2018-08-23 03:00,23,6.8914,6.8914,6.8914,6.8914,5
,2018-08-23 06:00,23,6.8973,6.8976,6.8973,6.8976,12
,2018-08-23 07:30,23,6.902,6.9021,6.9014,6.9014,15
,2018-08-23 08:30,23,6.905,6.905,6.905,6.905,1
,2018-08-23 09:00,23,6.9009,6.9015,6.9009,6.9015,10
,2018-08-23 11:30,23,6.9085,6.9085,6.9085,6.9085,1
,2018-08-23 14:00,23,6.9106,6.9106,6.9106,6.9106,3
,2018-08-23 19:30,24,6.9004,6.9004,6.9004,6.9004,2
,2018-08-23 20:00,24,6.8964,6.8964,6.8964,6.8964,5
,2018-08-23 20:30,24,6.8974,6.9072,6.8974,6.9072,15
,2018-08-23 21:00,24,6.9089,6.9089,6.9089,6.9089,2
,2018-08-23 21:30,24,6.9062,6.9062,6.9056,6.9056,10
,2018-08-24 00:00,24,6.9004,6.9004,6.9,6.9,6
,2018-08-24 00:30,24,6.8976,6.8976,6.8975,6.8975,10
,2018-08-24 03:30,24,6.8978,6.8978,6.8978,6.8978,5
,2018-08-24 05:00,24,6.8811,6.8811,6.875,6.875,9
,2018-08-24 06:00,24,6.86,6.8691,6.8565,6.8565,30
,2018-08-24 06:30,24,6.847,6.8501,6.847,6.8497,7
,2018-08-24 07:00,24,6.8559,6.8559,6.8545,6.8545,3
,2018-08-24 08:00,24,6.851,6.851,6.8464,6.8464,5
,2018-08-24 09:00,24,6.84,6.84,6.831,6.831,3
,2018-08-24 09:30,24,6.826,6.826,6.826,6.826,1
,2018-08-24 10:00,24,6.8195,6.8218,6.8195,6.8209,4
,2018-08-26 20:00,27,6.8227,6.8227,6.8227,6.8227,1
,2018-08-26 20:30,27,6.8288,6.8357,6.8288,6.8314,30
,2018-08-26 21:00,27,6.8316,6.8316,6.8272,6.8272,2
,2018-08-26 21:30,27,6.8292,6.8298,6.8264,6.8264,15
,2018-08-26 22:30,27,6.8205,6.8205,6.8205,6.8205,1
,2018-08-27 01:00,27,6.8264,6.8264,6.8264,6.8264,5
,2018-08-27 01:30,27,6.8295,6.8295,6.8295,6.8295,1
,2018-08-27 02:00,27,6.8278,6.8278,6.8278,6.8278,5
,2018-08-27 03:00,27,6.825,6.825,6.825,6.825,1
,2018-08-27 04:30,27,6.8285,6.8285,6.8285,6.8285,2
,2018-08-27 06:00,27,6.832,6.832,6.832,6.832,4
,2018-08-27 06:30,27,6.8307,6.8307,6.8307,6.8307,1
,2018-08-27 08:00,27,6.8255,6.8255,6.8255,6.8255,3
,2018-08-27 08:30,27,6.8225,6.8225,6.8225,6.8225,5
,2018-08-27 10:00,27,6.818,6.818,6.818,6.818,1
,2018-08-27 12:00,27,6.8124,6.8124,6.8124,6.8124,1
,2018-08-27 13:00,27,6.8153,6.8153,6.8153,6.8153,2
,2018-08-27 19:00,28,6.815,6.815,6.815,6.815,2
,2018-08-27 21:00,28,6.8198,6.8231,6.8198,6.8231,10
,2018-08-27 22:30,28,6.8294,6.8294,6.829,6.829,4
,2018-08-27 23:30,28,6.8278,6.8278,6.8278,6.8278,5
,2018-08-28 01:00,28,6.8244,6.8244,6.8244,6.8244,5
,2018-08-28 01:30,28,6.818,6.818,6.818,6.818,1
,2018-08-28 02:30,28,6.8191,6.82,6.8191,6.82,7
,2018-08-28 03:00,28,6.8139,6.8139,6.8139,6.8139,5
,2018-08-28 05:00,28,6.81,6.81,6.81,6.81,1
,2018-08-28 09:00,28,6.8038,6.8049,6.8038,6.8049,5
,2018-08-28 09:30,28,6.81,6.81,6.8032,6.8032,10
,2018-08-28 12:30,28,6.81,6.81,6.81,6.81,4
,2018-08-28 14:00,28,6.8139,6.8139,6.8139,6.8139,1
,2018-08-28 20:00,29,6.8197,6.8198,6.8197,6.8198,10
,2018-08-28 20:30,29,6.8198,6.8233,6.8189,6.8233,22
,2018-08-28 21:30,29,6.8237,6.8237,6.8237,6.8237,5
,2018-08-29 01:00,29,6.8326,6.8326,6.8314,6.8314,4
,2018-08-29 01:30,29,6.8342,6.8342,6.8342,6.8342,5
,2018-08-29 02:00,29,6.831,6.831,6.831,6.831,1
,2018-08-29 03:00,29,6.8346,6.8346,6.832,6.832,6
,2018-08-29 06:00,29,6.8445,6.8458,6.8445,6.8454,14
,2018-08-29 06:30,29,6.848,6.848,6.848,6.848,1
,2018-08-29 08:00,29,6.843,6.843,6.8402,6.8403,9
,2018-08-29 08:30,29,6.8358,6.8358,6.8358,6.8358,1
,2018-08-29 19:00,30,6.8325,6.8325,6.8325,6.8325,2
,2018-08-29 20:30,30,6.8364,6.838,6.8364,6.838,3
,2018-08-29 21:00,30,6.8406,6.8406,6.8403,6.8403,5
,2018-08-29 21:30,30,6.839,6.8417,6.839,6.8417,6
,2018-08-29 22:00,30,6.8426,6.8444,6.8426,6.8444,10
,2018-08-29 22:30,30,6.8453,6.8453,6.8453,6.8453,10
,2018-08-30 00:30,30,6.8529,6.8529,6.8529,6.8529,2
,2018-08-30 01:00,30,6.8505,6.8505,6.8505,6.8505,5
,2018-08-30 03:00,30,6.8592,6.8592,6.8592,6.8592,5
,2018-08-30 03:30,30,6.8609,6.8609,6.8569,6.8569,12
,2018-08-30 04:00,30,6.8558,6.8558,6.8558,6.8558,2
,2018-08-30 05:00,30,6.8514,6.8514,6.8498,6.8513,12
,2018-08-30 08:30,30,6.8695,6.8695,6.8695,6.8695,1
,2018-08-30 09:00,30,6.8668,6.8674,6.8668,6.8674,3
,2018-08-30 09:30,30,6.8623,6.8665,6.862,6.8649,5
,2018-08-30 10:00,30,6.8734,6.8734,6.8734,6.8734,1
,2018-08-30 19:30,31,6.8811,6.8811,6.8811,6.8811,1
,2018-08-30 20:00,31,6.8762,6.8762,6.8762,6.8762,5
,2018-08-30 20:30,31,6.8785,6.8785,6.8595,6.8603,35
,2018-08-30 21:00,31,6.8626,6.8643,6.8606,6.8643,8
,2018-08-30 21:30,31,6.8639,6.8639,6.8632,6.8632,2
,2018-08-30 22:00,31,6.8681,6.8681,6.8681,6.8681,1
,2018-08-31 00:00,31,6.8622,6.865,6.8622,6.865,10
,2018-08-31 00:30,31,6.8592,6.8592,6.8592,6.8592,3
,2018-08-31 02:00,31,6.87,6.87,6.8692,6.8692,10
,2018-08-31 02:30,31,6.8694,6.871,6.8668,6.8668,15
,2018-08-31 05:00,31,6.8692,6.8692,6.8692,6.8692,10
,2018-08-31 06:30,31,6.88,6.8812,6.88,6.8812,3
,2018-08-31 09:30,31,6.8549,6.8549,6.8549,6.8549,2
,2018-08-31 10:00,31,6.8549,6.861,6.8549,6.861,3
,2018-08-31 11:30,31,6.8695,6.8695,6.8695,6.8695,1
,2018-08-31 15:00,31,6.862,6.862,6.862,6.862,2
,2018-09-02 17:30,4,6.8563,6.884,6.8563,6.884,2
,2018-09-02 19:30,4,6.8782,6.8782,6.876,6.876,11
,2018-09-02 20:00,4,6.878,6.878,6.8728,6.874,58
,2018-09-02 20:30,4,6.8751,6.8751,6.87,6.87,39
,2018-09-02 21:00,4,6.874,6.874,6.87,6.87,17
,2018-09-02 21:30,4,6.8718,6.8718,6.871,6.871,14
,2018-09-02 22:00,4,6.872,6.872,6.871,6.8715,8
,2018-09-02 22:30,4,6.8716,6.8716,6.869,6.869,15
,2018-09-02 23:00,4,6.868,6.868,6.868,6.868,5
,2018-09-03 00:00,4,6.866,6.866,6.865,6.865,12
,2018-09-03 00:30,4,6.8646,6.8656,6.8646,6.8656,10
,2018-09-03 01:00,4,6.863,6.863,6.8609,6.861,23
,2018-09-03 01:30,4,6.8634,6.8634,6.8634,6.8634,5
,2018-09-03 02:00,4,6.8622,6.8622,6.8622,6.8622,5
,2018-09-03 02:30,4,6.8584,6.8584,6.853,6.853,6
,2018-09-03 03:30,4,6.8533,6.8533,6.8531,6.8531,5
,2018-09-03 20:30,4,6.8498,6.8509,6.8462,6.8509,22
,2018-09-03 21:30,4,6.854,6.8554,6.854,6.8554,7
,2018-09-03 22:00,4,6.8551,6.8551,6.8551,6.8551,5
,2018-09-03 22:30,4,6.8587,6.8587,6.8587,6.8587,5
,2018-09-03 23:00,4,6.8579,6.8579,6.8579,6.8579,5
,2018-09-03 23:30,4,6.8575,6.8575,6.8575,6.8575,5
,2018-09-04 01:00,4,6.862,6.862,6.862,6.862,5
,2018-09-04 01:30,4,6.8626,6.8667,6.8626,6.8667,10
,2018-09-04 02:00,4,6.867,6.8673,6.867,6.8673,10
,2018-09-04 03:30,4,6.8734,6.8734,6.8734,6.8734,5
,2018-09-04 04:30,4,6.8775,6.8775,6.8775,6.8775,2
,2018-09-04 05:30,4,6.8817,6.8817,6.8817,6.8817,2
,2018-09-04 06:00,4,6.8803,6.8805,6.8795,6.8795,6
,2018-09-04 07:00,4,6.8746,6.8746,6.8746,6.8746,2
,2018-09-04 08:00,4,6.8812,6.8822,6.8812,6.8822,8
,2018-09-04 08:30,4,6.8828,6.8828,6.8828,6.8828,2
,2018-09-04 10:30,4,6.8816,6.8816,6.8816,6.8816,2
,2018-09-04 20:00,5,6.8699,6.8699,6.8688,6.8688,10
,2018-09-04 20:30,5,6.8682,6.8719,6.8674,6.8719,49
,2018-09-04 21:00,5,6.8691,6.8691,6.8688,6.8688,7
,2018-09-04 21:30,5,6.8673,6.8691,6.8673,6.8691,5
,2018-09-04 22:00,5,6.8767,6.8787,6.8767,6.8787,10
,2018-09-05 00:00,5,6.8841,6.8858,6.8841,6.8845,25
,2018-09-05 00:30,5,6.8826,6.8826,6.8826,6.8826,5
,2018-09-05 01:00,5,6.885,6.885,6.884,6.884,4
,2018-09-05 01:30,5,6.882,6.8836,6.881,6.8836,13
,2018-09-05 02:00,5,6.8893,6.8896,6.8893,6.8896,7
,2018-09-05 03:00,5,6.8882,6.8882,6.8882,6.8882,2
,2018-09-05 03:30,5,6.8858,6.8858,6.8853,6.8853,10
,2018-09-05 04:00,5,6.8801,6.8801,6.8786,6.8786,20
,2018-09-05 05:00,5,6.8765,6.8767,6.8747,6.8747,10
,2018-09-05 05:30,5,6.8756,6.8756,6.8756,6.8756,4
,2018-09-05 06:30,5,6.8776,6.8776,6.8776,6.8776,2
,2018-09-05 07:00,5,6.8782,6.8782,6.8782,6.8782,4
,2018-09-05 07:30,5,6.8774,6.8774,6.8774,6.8774,1
,2018-09-05 11:00,5,6.8741,6.8741,6.8741,6.8741,5
,2018-09-05 11:30,5,6.8728,6.8728,6.8728,6.8728,4
,2018-09-05 21:30,6,6.87,6.8733,6.87,6.8733,6
,2018-09-05 22:30,6,6.877,6.877,6.877,6.877,6
,2018-09-06 01:00,6,6.8812,6.882,6.8806,6.8806,15
,2018-09-06 02:30,6,6.8777,6.8778,6.877,6.877,10
,2018-09-06 03:00,6,6.8732,6.8732,6.8671,6.8672,20
,2018-09-06 03:30,6,6.8725,6.873,6.8704,6.871,21
,2018-09-06 05:00,6,6.8694,6.8694,6.8677,6.8684,24
,2018-09-06 06:30,6,6.869,6.869,6.869,6.869,5
,2018-09-06 07:00,6,6.8679,6.8679,6.8679,6.8679,5
,2018-09-06 07:30,6,6.8675,6.8675,6.8675,6.8675,10
,2018-09-06 09:00,6,6.8642,6.8676,6.8637,6.8676,27
,2018-09-06 09:30,6,6.8697,6.8703,6.8697,6.8703,3
,2018-09-06 10:00,6,6.873,6.8809,6.873,6.8809,7
,2018-09-06 10:30,6,6.8784,6.8784,6.8784,6.8784,4
,2018-09-06 11:00,6,6.8797,6.8797,6.8797,6.8797,5
,2018-09-06 11:30,6,6.8803,6.8803,6.8803,6.8803,5
,2018-09-06 20:00,7,6.8716,6.8716,6.8708,6.8708,8
,2018-09-06 20:30,7,6.8736,6.8736,6.8627,6.8703,52
,2018-09-06 21:00,7,6.8746,6.8746,6.8724,6.8724,10
,2018-09-06 21:30,7,6.8729,6.8741,6.8729,6.8741,5
,2018-09-06 22:00,7,6.8751,6.8802,6.875,6.8791,33
,2018-09-06 23:00,7,6.8833,6.8833,6.8833,6.8833,5
,2018-09-07 00:30,7,6.8849,6.8849,6.8849,6.8849,5
,2018-09-07 01:00,7,6.8897,6.8902,6.8788,6.8793,42
,2018-09-07 01:30,7,6.8836,6.8836,6.882,6.8826,25
,2018-09-07 02:00,7,6.88,6.883,6.8792,6.883,16
,2018-09-07 02:30,7,6.8827,6.8827,6.8798,6.8798,20
,2018-09-07 03:00,7,6.8801,6.8801,6.88,6.88,5
,2018-09-07 03:30,7,6.8817,6.8822,6.8817,6.8822,5
,2018-09-07 07:00,7,6.8839,6.8839,6.8839,6.8839,1
,2018-09-07 07:30,7,6.8895,6.8895,6.8861,6.8861,3
,2018-09-07 08:30,7,6.8791,6.8791,6.8791,6.8791,5
,2018-09-07 09:00,7,6.8788,6.8788,6.8788,6.8788,5
,2018-09-07 09:30,7,6.8801,6.8801,6.8801,6.8801,5
,2018-09-07 11:00,7,6.8985,6.9022,6.8985,6.9017,17
,2018-09-07 11:30,7,6.9033,6.9072,6.9033,6.9072,35
,2018-09-07 12:30,7,6.907,6.907,6.907,6.907,1
,2018-09-07 13:00,7,6.9,6.9,6.889,6.9,20
,2018-09-07 14:00,7,6.9068,6.9115,6.9068,6.9115,13
,2018-09-09 20:30,10,6.9084,6.9084,6.9084,6.9084,5
,2018-09-09 21:00,10,6.9091,6.9091,6.9091,6.9091,1
,2018-09-09 21:30,10,6.9077,6.9085,6.9077,6.9085,23
,2018-09-09 22:00,10,6.9084,6.9086,6.9077,6.9086,25
,2018-09-09 22:30,10,6.9081,6.9081,6.9081,6.9081,5
,2018-09-09 23:00,10,6.9095,6.9108,6.9095,6.9108,11
,2018-09-09 23:30,10,6.9111,6.9111,6.9111,6.9111,5
,2018-09-10 00:00,10,6.911,6.911,6.911,6.911,2
,2018-09-10 00:30,10,6.9111,6.9125,6.91,6.9123,36
,2018-09-10 01:00,10,6.9116,6.9125,6.9069,6.9069,13
,2018-09-10 01:30,10,6.9086,6.9096,6.9086,6.9092,18
,2018-09-10 02:30,10,6.9041,6.9043,6.9035,6.9041,34
,2018-09-10 03:00,10,6.9084,6.9084,6.9084,6.9084,5
,2018-09-10 03:30,10,6.9103,6.9113,6.91,6.91,12
,2018-09-10 07:30,10,6.9068,6.9068,6.9068,6.9068,5
,2018-09-10 08:00,10,6.9007,6.9009,6.8975,6.8975,34
,2018-09-10 08:30,10,6.8998,6.901,6.8993,6.8993,14
,2018-09-10 09:00,10,6.8987,6.8997,6.8965,6.8997,17
,2018-09-10 10:30,10,6.8993,6.8993,6.8993,6.8993,5
,2018-09-10 20:00,11,6.9115,6.9116,6.9115,6.9116,8
,2018-09-10 20:30,11,6.9127,6.9173,6.9127,6.9163,14
,2018-09-10 21:00,11,6.915,6.9161,6.9149,6.9149,19
,2018-09-10 21:30,11,6.918,6.9191,6.918,6.9183,12
,2018-09-10 22:00,11,6.912,6.912,6.912,6.912,5
,2018-09-10 22:30,11,6.9132,6.9132,6.9132,6.9132,5
,2018-09-10 23:00,11,6.9116,6.9116,6.9116,6.9116,5
,2018-09-11 00:00,11,6.9117,6.9135,6.9117,6.9135,10
,2018-09-11 01:00,11,6.9118,6.9118,6.9093,6.9093,10
,2018-09-11 01:30,11,6.9058,6.9068,6.9058,6.9068,10
,2018-09-11 02:30,11,6.9041,6.9041,6.9041,6.9041,2
,2018-09-11 03:30,11,6.9132,6.9132,6.9132,6.9132,5
,2018-09-11 04:00,11,6.9157,6.9157,6.9157,6.9157,2
,2018-09-11 04:30,11,6.9172,6.9172,6.9172,6.9172,1
,2018-09-11 05:30,11,6.92,6.92,6.9173,6.9173,6
,2018-09-11 06:30,11,6.9172,6.9175,6.9136,6.9148,28
,2018-09-11 07:00,11,6.9168,6.918,6.9168,6.918,11
,2018-09-11 07:30,11,6.9177,6.9182,6.9177,6.9182,8
,2018-09-11 08:00,11,6.9245,6.9245,6.9236,6.9236,17
,2018-09-11 08:30,11,6.9238,6.9256,6.9236,6.9244,47
,2018-09-11 09:00,11,6.9189,6.9209,6.9189,6.9209,9
,2018-09-11 09:30,11,6.9227,6.9234,6.9227,6.9234,8
,2018-09-11 10:00,11,6.9232,6.924,6.9224,6.924,16
,2018-09-11 10:30,11,6.9179,6.9179,6.9179,6.9179,5
,2018-09-11 11:00,11,6.9147,6.9147,6.9147,6.9147,2
,2018-09-11 20:30,12,6.9209,6.925,6.9209,6.925,40
,2018-09-11 21:00,12,6.9252,6.9252,6.9231,6.9247,30
,2018-09-11 21:30,12,6.9243,6.9243,6.9243,6.9243,5
,2018-09-11 22:00,12,6.9239,6.9239,6.9239,6.9239,5
,2018-09-11 22:30,12,6.9228,6.923,6.9228,6.923,10
,2018-09-11 23:30,12,6.9247,6.9247,6.9247,6.9247,5
,2018-09-12 00:00,12,6.9231,6.9231,6.9231,6.9231,1
,2018-09-12 00:30,12,6.9221,6.9221,6.9209,6.9209,10
,2018-09-12 01:30,12,6.9165,6.9186,6.9165,6.9186,15
,2018-09-12 03:30,12,6.9103,6.9105,6.9103,6.9105,6
,2018-09-12 07:30,12,6.913,6.9136,6.913,6.9136,10
,2018-09-12 08:00,12,6.914,6.914,6.911,6.9114,25
,2018-09-12 08:30,12,6.9126,6.9126,6.9108,6.9108,20
,2018-09-12 09:30,12,6.907,6.907,6.9047,6.9047,10
,2018-09-12 10:00,12,6.9084,6.9084,6.8653,6.8666,61
,2018-09-12 10:30,12,6.8748,6.879,6.8748,6.8775,66
,2018-09-12 11:00,12,6.8708,6.8729,6.8669,6.8695,93
,2018-09-12 11:30,12,6.8688,6.8693,6.8688,6.8693,8
,2018-09-12 12:00,12,6.8645,6.8647,6.8645,6.8647,3
,2018-09-12 12:30,12,6.8616,6.8622,6.8616,6.8622,2
,2018-09-12 19:00,13,6.87,6.87,6.87,6.87,1
,2018-09-12 19:30,13,6.8713,6.8713,6.8713,6.8713,1
,2018-09-12 20:00,13,6.8702,6.8707,6.8672,6.8672,18
,2018-09-12 20:30,13,6.8652,6.8776,6.8643,6.8771,133
,2018-09-12 21:00,13,6.8767,6.8803,6.8765,6.8788,46
,2018-09-12 21:30,13,6.8781,6.8804,6.8779,6.878,27
,2018-09-12 22:00,13,6.8777,6.8791,6.8777,6.8791,25
,2018-09-12 22:30,13,6.8746,6.8747,6.8744,6.8744,20
,2018-09-12 23:00,13,6.8738,6.8742,6.8725,6.8742,37
,2018-09-12 23:30,13,6.8759,6.8763,6.8759,6.8763,10
,2018-09-13 00:00,13,6.8753,6.8753,6.8752,6.8752,10
,2018-09-13 00:30,13,6.8769,6.8772,6.8766,6.8772,40
,2018-09-13 01:00,13,6.8784,6.8787,6.8775,6.8787,40
,2018-09-13 01:30,13,6.8774,6.882,6.8774,6.882,45
,2018-09-13 02:00,13,6.8815,6.883,6.8812,6.8815,25
,2018-09-13 02:30,13,6.8827,6.8832,6.8796,6.8803,32
,2018-09-13 03:00,13,6.8795,6.8795,6.8789,6.8789,10
,2018-09-13 03:30,13,6.8775,6.8775,6.8733,6.8758,40
,2018-09-13 04:00,13,6.8764,6.8775,6.8764,6.8764,31
,2018-09-13 04:30,13,6.8762,6.8763,6.8751,6.8751,31
,2018-09-13 05:00,13,6.8738,6.8738,6.8734,6.8734,14
,2018-09-13 05:30,13,6.8738,6.874,6.8728,6.8728,16
,2018-09-13 06:00,13,6.8705,6.8735,6.8692,6.872,30
,2018-09-13 07:00,13,6.8729,6.8732,6.8724,6.8724,11
,2018-09-13 07:30,13,6.8697,6.8697,6.8552,6.8552,69
,2018-09-13 08:00,13,6.8554,6.8635,6.8547,6.8604,32
,2018-09-13 08:30,13,6.856,6.8584,6.8508,6.8508,40
,2018-09-13 09:00,13,6.8518,6.8721,6.8518,6.8721,115
,2018-09-13 10:00,13,6.8687,6.8687,6.8668,6.8681,20
,2018-09-13 10:30,13,6.8726,6.8726,6.8726,6.8726,5
,2018-09-13 20:00,14,6.8742,6.8754,6.8736,6.8753,25
,2018-09-13 20:30,14,6.8786,6.8794,6.8757,6.8764,40
,2018-09-13 21:00,14,6.8757,6.8757,6.8751,6.8752,15
,2018-09-13 22:30,14,6.881,6.881,6.881,6.881,1
,2018-09-13 23:30,14,6.8823,6.8823,6.8823,6.8823,4
,2018-09-14 00:00,14,6.8823,6.8823,6.8823,6.8823,1
,2018-09-14 00:30,14,6.8821,6.8821,6.8821,6.8821,1
,2018-09-14 01:00,14,6.8818,6.8837,6.88,6.8823,55
,2018-09-14 01:30,14,6.8792,6.8799,6.8771,6.8771,55
,2018-09-14 02:00,14,6.8792,6.8799,6.8734,6.8744,23
,2018-09-14 02:30,14,6.8742,6.8742,6.8742,6.8742,5
,2018-09-14 03:00,14,6.8739,6.8739,6.8739,6.8739,5
,2018-09-14 03:30,14,6.8783,6.8783,6.8782,6.8782,10
,2018-09-14 07:30,14,6.8838,6.8846,6.8838,6.8846,4
,2018-09-14 08:00,14,6.8868,6.8868,6.8818,6.8818,5
,2018-09-14 08:30,14,6.883,6.8859,6.883,6.8859,6
,2018-09-14 09:00,14,6.8897,6.896,6.8897,6.896,14
,2018-09-14 10:30,14,6.8966,6.8993,6.8966,6.8993,27
,2018-09-14 11:00,14,6.8993,6.9092,6.8993,6.9092,21
,2018-09-14 11:30,14,6.9106,6.9106,6.9106,6.9106,2
,2018-09-16 19:30,17,6.91,6.91,6.91,6.91,2
,2018-09-16 20:00,17,6.9118,6.913,6.9118,6.9122,21
,2018-09-16 20:30,17,6.9131,6.9146,6.9083,6.9141,71
,2018-09-16 21:00,17,6.9166,6.9166,6.911,6.911,45
,2018-09-16 21:30,17,6.9114,6.9125,6.91,6.9116,37
,2018-09-16 22:00,17,6.9096,6.9108,6.908,6.9091,36
,2018-09-16 22:30,17,6.9088,6.9089,6.9074,6.9087,44
,2018-09-16 23:00,17,6.9089,6.9101,6.9083,6.9083,43
,2018-09-16 23:30,17,6.9096,6.9119,6.9096,6.9119,24
,2018-09-17 00:00,17,6.9135,6.9135,6.9119,6.9134,16
,2018-09-17 00:30,17,6.913,6.9134,6.9086,6.9086,45
,2018-09-17 01:00,17,6.9076,6.9111,6.9073,6.9087,36
,2018-09-17 01:30,17,6.911,6.911,6.9077,6.9077,20
,2018-09-17 02:00,17,6.9097,6.9099,6.908,6.908,33
,2018-09-17 02:30,17,6.9104,6.9104,6.909,6.909,7
,2018-09-17 03:00,17,6.9093,6.9093,6.9063,6.9079,27
,2018-09-17 03:30,17,6.908,6.9087,6.908,6.9087,6
,2018-09-17 04:00,17,6.9095,6.9095,6.9095,6.9095,1
,2018-09-17 04:30,17,6.9092,6.9092,6.9092,6.9092,1
,2018-09-17 07:00,17,6.8983,6.8983,6.8982,6.8982,7
,2018-09-17 07:30,17,6.9001,6.9032,6.9001,6.9032,15
,2018-09-17 08:00,17,6.9007,6.9013,6.8992,6.8992,19
,2018-09-17 09:00,17,6.897,6.897,6.8954,6.8954,12
,2018-09-17 09:30,17,6.8915,6.8991,6.8915,6.8991,17
,2018-09-17 10:00,17,6.8969,6.8969,6.8969,6.8969,5
,2018-09-17 10:30,17,6.8975,6.8975,6.8975,6.8975,1
,2018-09-17 19:30,18,6.9236,6.9236,6.9236,6.9236,1
,2018-09-17 20:30,18,6.92,6.92,6.9132,6.9151,46
,2018-09-17 21:00,18,6.9143,6.9172,6.9143,6.9172,56
,2018-09-17 21:30,18,6.9176,6.9182,6.914,6.914,27
,2018-09-17 22:00,18,6.9122,6.9122,6.9055,6.908,100
,2018-09-17 22:30,18,6.9078,6.9078,6.899,6.9032,95
,2018-09-17 23:00,18,6.9054,6.906,6.9038,6.9038,33
,2018-09-17 23:30,18,6.9037,6.9046,6.9035,6.9046,12
,2018-09-18 00:00,18,6.904,6.9061,6.904,6.9061,19
,2018-09-18 00:30,18,6.9053,6.906,6.8969,6.8991,122
,2018-09-18 01:00,18,6.898,6.8984,6.8966,6.8984,14
,2018-09-18 01:30,18,6.8957,6.8969,6.8955,6.8969,15
,2018-09-18 02:00,18,6.8974,6.9033,6.8974,6.9033,11
,2018-09-18 03:30,18,6.9093,6.9117,6.9093,6.9117,24
,2018-09-18 04:00,18,6.9092,6.91,6.9092,6.91,9
,2018-09-18 04:30,18,6.9105,6.9112,6.9105,6.9112,25
,2018-09-18 05:00,18,6.9112,6.916,6.9112,6.916,13
,2018-09-18 05:30,18,6.9172,6.9172,6.9156,6.9156,11
,2018-09-18 06:00,18,6.9143,6.915,6.9131,6.914,14
,2018-09-18 07:30,18,6.9076,6.9076,6.9076,6.9076,3
,2018-09-18 08:00,18,6.9055,6.9057,6.8985,6.8995,165
,2018-09-18 08:30,18,6.8976,6.8996,6.8976,6.8992,23
,2018-09-18 09:00,18,6.9027,6.9059,6.9027,6.9059,7
,2018-09-18 09:30,18,6.9015,6.9015,6.8977,6.8977,15
,2018-09-18 10:00,18,6.899,6.8996,6.899,6.8996,8
,2018-09-18 11:00,18,6.8968,6.8968,6.8968,6.8968,3
,2018-09-18 11:30,18,6.9018,6.9018,6.9018,6.9018,1
,2018-09-18 12:30,18,6.8986,6.8986,6.8986,6.8986,1
,2018-09-18 20:00,19,6.9017,6.902,6.9017,6.902,7
,2018-09-18 20:30,19,6.9015,6.9038,6.8979,6.8996,85
,2018-09-18 21:00,19,6.8999,6.9002,6.8929,6.8929,47
,2018-09-18 21:30,19,6.8918,6.8935,6.8915,6.8915,28
,2018-09-18 22:00,19,6.891,6.8921,6.8806,6.8825,120
,2018-09-18 22:30,19,6.8837,6.8851,6.8819,6.8844,47
,2018-09-18 23:00,19,6.8844,6.8844,6.8811,6.8811,10
,2018-09-18 23:30,19,6.8818,6.8827,6.8818,6.8818,21
,2018-09-19 00:00,19,6.8805,6.8805,6.8783,6.88,28
,2018-09-19 00:30,19,6.878,6.878,6.8725,6.8761,125
,2018-09-19 01:00,19,6.8763,6.8797,6.8763,6.8796,38
,2018-09-19 01:30,19,6.8786,6.8822,6.8786,6.8822,19
,2018-09-19 02:00,19,6.8834,6.8835,6.8822,6.8822,14
,2018-09-19 02:30,19,6.8782,6.88,6.8781,6.88,17
,2018-09-19 03:00,19,6.8801,6.8801,6.8774,6.8774,12
,2018-09-19 03:30,19,6.878,6.8818,6.878,6.8818,21
,2018-09-19 04:00,19,6.8827,6.8827,6.8827,6.8827,5
,2018-09-19 04:30,19,6.8834,6.8834,6.8834,6.8834,5
,2018-09-19 05:00,19,6.8841,6.8841,6.8841,6.8841,5
,2018-09-19 07:00,19,6.8835,6.884,6.883,6.8831,25
,2018-09-19 07:30,19,6.8875,6.8875,6.8875,6.8875,1
,2018-09-19 08:30,19,6.8857,6.8857,6.8857,6.8857,5
,2018-09-19 09:30,19,6.8848,6.8848,6.8848,6.8848,1
,2018-09-19 11:00,19,6.881,6.881,6.881,6.881,3
,2018-09-19 14:00,19,6.8928,6.8928,6.8928,6.8928,1
,2018-09-19 19:30,20,6.8816,6.8816,6.8816,6.8816,1
,2018-09-19 20:00,20,6.8796,6.8826,6.8796,6.8819,11
,2018-09-19 20:30,20,6.8823,6.8836,6.8769,6.8777,36
,2018-09-19 21:00,20,6.8776,6.8776,6.8747,6.8762,32
,2018-09-19 21:30,20,6.8796,6.8802,6.8777,6.8788,36
,2018-09-19 22:00,20,6.8776,6.8811,6.8776,6.8811,10
,2018-09-19 22:30,20,6.8822,6.8827,6.8822,6.8827,9
,2018-09-19 23:00,20,6.8828,6.8828,6.8828,6.8828,5
,2018-09-19 23:30,20,6.8828,6.8858,6.8816,6.8855,17
,2018-09-20 00:00,20,6.8851,6.8851,6.8851,6.8851,10
,2018-09-20 00:30,20,6.8841,6.8841,6.8835,6.8835,12
,2018-09-20 01:00,20,6.8808,6.8835,6.8808,6.8818,25
,2018-09-20 01:30,20,6.8832,6.8832,6.8809,6.8815,22
,2018-09-20 02:00,20,6.8818,6.8818,6.8798,6.88,16
,2018-09-20 02:30,20,6.8805,6.8805,6.8787,6.8787,6
,2018-09-20 03:00,20,6.8822,6.8822,6.8805,6.8822,19
,2018-09-20 03:30,20,6.8839,6.8883,6.8836,6.8883,16
,2018-09-20 04:00,20,6.8856,6.8856,6.8854,6.8855,12
,2018-09-20 04:30,20,6.8859,6.8866,6.8859,6.8866,15
,2018-09-20 05:00,20,6.8793,6.8793,6.878,6.878,11
,2018-09-20 07:00,20,6.8734,6.8734,6.8683,6.8683,21
,2018-09-20 07:30,20,6.8652,6.867,6.8652,6.8669,11
,2018-09-20 08:00,20,6.8709,6.8713,6.8698,6.8713,20
,2018-09-20 08:30,20,6.8719,6.8742,6.8713,6.8742,22
,2018-09-20 09:30,20,6.8728,6.8728,6.8711,6.8711,15
,2018-09-20 10:00,20,6.8768,6.8768,6.876,6.876,10
,2018-09-20 10:30,20,6.8798,6.8798,6.8798,6.8798,2
,2018-09-20 11:00,20,6.8812,6.8812,6.8812,6.8812,2
,2018-09-20 12:00,20,6.8714,6.8715,6.8702,6.8702,12
,2018-09-20 12:30,20,6.8718,6.8718,6.8718,6.8718,3
,2018-09-20 19:30,21,6.8668,6.8683,6.8668,6.8672,7
,2018-09-20 20:00,21,6.8662,6.868,6.8661,6.8666,11
,2018-09-20 20:30,21,6.8646,6.8687,6.8626,6.8686,79
,2018-09-20 21:00,21,6.8687,6.8705,6.8677,6.8705,57
,2018-09-20 21:30,21,6.8702,6.8706,6.8691,6.8706,24
,2018-09-20 22:00,21,6.872,6.8721,6.8713,6.8713,20
,2018-09-20 22:30,21,6.8714,6.8716,6.8699,6.8699,23
,2018-09-20 23:00,21,6.8681,6.8681,6.8653,6.8653,15
,2018-09-20 23:30,21,6.8663,6.8663,6.8662,6.8662,4
,2018-09-21 00:00,21,6.8653,6.8661,6.8651,6.8661,11
,2018-09-21 00:30,21,6.8624,6.8631,6.8608,6.8608,61
,2018-09-21 01:00,21,6.8605,6.8652,6.8605,6.8652,22
,2018-09-21 01:30,21,6.8627,6.8629,6.8604,6.8625,66
,2018-09-21 02:00,21,6.8582,6.8618,6.8569,6.8618,53
,2018-09-21 02:30,21,6.86,6.8686,6.86,6.8668,115
,2018-09-21 03:00,21,6.8677,6.8678,6.8634,6.8634,54
,2018-09-21 03:30,21,6.8665,6.8665,6.8665,6.8665,1
,2018-09-21 04:00,21,6.8649,6.8672,6.8649,6.8672,7
,2018-09-21 07:00,21,6.8692,6.8692,6.869,6.8692,17
,2018-09-21 07:30,21,6.869,6.869,6.869,6.869,2
,2018-09-21 08:00,21,6.8764,6.8764,6.8764,6.8764,5
,2018-09-21 08:30,21,6.8781,6.8781,6.8781,6.8781,2
,2018-09-21 09:00,21,6.8773,6.8773,6.8747,6.8747,9
,2018-09-21 11:30,21,6.8781,6.8781,6.878,6.878,7
,2018-09-23 20:00,24,6.8898,6.8915,6.8898,6.8915,16
,2018-09-23 20:30,24,6.8937,6.8994,6.8925,6.899,61
,2018-09-23 21:00,24,6.9002,6.9002,6.8975,6.8975,53
,2018-09-23 21:30,24,6.8976,6.8976,6.8955,6.8976,30
,2018-09-23 22:00,24,6.8996,6.8996,6.898,6.8987,71
,2018-09-23 22:30,24,6.8982,6.8982,6.8965,6.8969,18
,2018-09-23 23:00,24,6.898,6.9,6.898,6.9,19
,2018-09-23 23:30,24,6.8983,6.8983,6.8983,6.8983,5
,2018-09-24 00:00,24,6.8978,6.8978,6.8911,6.8955,51
,2018-09-24 00:30,24,6.896,6.899,6.896,6.899,15
,2018-09-24 01:00,24,6.899,6.905,6.8977,6.9038,78
,2018-09-24 01:30,24,6.9044,6.9044,6.8982,6.8992,31
,2018-09-24 02:00,24,6.8974,6.8974,6.8955,6.8955,35
,2018-09-24 02:30,24,6.8951,6.8951,6.8945,6.8951,25
,2018-09-24 03:00,24,6.8937,6.8946,6.8916,6.8935,55
,2018-09-24 03:30,24,6.8939,6.8941,6.8926,6.8932,30
,2018-09-24 04:00,24,6.8919,6.8923,6.8919,6.8923,11
,2018-09-24 07:00,24,6.8934,6.8951,6.8934,6.8951,23
,2018-09-24 08:00,24,6.8934,6.8934,6.8934,6.8934,2
,2018-09-24 12:00,24,6.8963,6.8963,6.8963,6.8963,1
,2018-09-24 20:00,25,6.894,6.894,6.8867,6.89,78
,2018-09-24 20:30,25,6.8892,6.8931,6.8892,6.8902,110
,2018-09-24 21:00,25,6.8898,6.8938,6.8898,6.8938,23
,2018-09-24 21:30,25,6.8917,6.8917,6.8904,6.8904,45
,2018-09-24 22:00,25,6.8901,6.891,6.8894,6.89,31
,2018-09-24 22:30,25,6.89,6.89,6.89,6.89,2
,2018-09-24 23:00,25,6.8909,6.8944,6.8909,6.8944,16
,2018-09-24 23:30,25,6.8933,6.8933,6.8933,6.8933,5
,2018-09-25 00:30,25,6.8927,6.8927,6.8927,6.8927,5
,2018-09-25 01:00,25,6.8932,6.8932,6.8906,6.8923,24
,2018-09-25 01:30,25,6.8905,6.8926,6.8894,6.8907,30
,2018-09-25 02:00,25,6.8913,6.8913,6.8873,6.8896,22
,2018-09-25 02:30,25,6.8874,6.89,6.8874,6.89,9
,2018-09-25 03:00,25,6.8922,6.8978,6.8922,6.8953,44
,2018-09-25 03:30,25,6.899,6.901,6.8989,6.8998,44
,2018-09-25 04:00,25,6.8987,6.8989,6.8983,6.8983,7
,2018-09-25 04:30,25,6.8982,6.8982,6.8978,6.8978,7
,2018-09-25 06:30,25,6.8996,6.8996,6.8996,6.8996,4
,2018-09-25 07:30,25,6.898,6.898,6.898,6.898,5
,2018-09-25 08:00,25,6.8949,6.8951,6.893,6.8933,31
,2018-09-25 08:30,25,6.8939,6.8939,6.8932,6.8932,10
,2018-09-25 09:30,25,6.8931,6.8982,6.8931,6.8982,2
,2018-09-25 10:00,25,6.896,6.896,6.896,6.896,5
,2018-09-25 10:30,25,6.8955,6.8955,6.8955,6.8955,5
,2018-09-25 11:30,25,6.8968,6.8968,6.8968,6.8968,3
,2018-09-25 12:00,25,6.8981,6.8981,6.8981,6.8981,1
,2018-09-25 19:00,26,6.8945,6.8945,6.8944,6.8944,10
,2018-09-25 19:30,26,6.8954,6.8954,6.8954,6.8954,4
,2018-09-25 20:00,26,6.8957,6.8957,6.895,6.895,6
,2018-09-25 20:30,26,6.8961,6.8961,6.8941,6.8958,7
,2018-09-25 21:00,26,6.8951,6.8951,6.8947,6.8947,10
,2018-09-25 22:00,26,6.8933,6.8942,6.8933,6.8939,16
,2018-09-25 22:30,26,6.8949,6.8949,6.8949,6.8949,1
,2018-09-25 23:00,26,6.8934,6.8934,6.8934,6.8934,5
,2018-09-26 00:30,26,6.8944,6.8955,6.8944,6.895,8
,2018-09-26 01:00,26,6.8947,6.8953,6.8947,6.8951,6
,2018-09-26 01:30,26,6.8972,6.899,6.8972,6.899,16
,2018-09-26 02:00,26,6.9004,6.9004,6.8989,6.8992,21
,2018-09-26 02:30,26,6.8999,6.9004,6.8986,6.8986,25
,2018-09-26 03:00,26,6.9001,6.9001,6.8986,6.8986,4
,2018-09-26 04:00,26,6.9023,6.9028,6.9008,6.9008,15
,2018-09-26 04:30,26,6.9008,6.9008,6.9008,6.9008,1
,2018-09-26 05:30,26,6.8984,6.8987,6.8984,6.8987,7
,2018-09-26 07:30,26,6.902,6.902,6.902,6.902,2
,2018-09-26 08:00,26,6.9019,6.903,6.9016,6.903,12
,2018-09-26 08:30,26,6.9026,6.9028,6.9019,6.9019,20
,2018-09-26 09:00,26,6.9007,6.9007,6.9007,6.9007,1
,2018-09-26 10:00,26,6.9045,6.9045,6.9045,6.9045,10
,2018-09-26 11:00,26,6.9016,6.9016,6.9016,6.9016,4
,2018-09-26 12:00,26,6.903,6.904,6.903,6.904,15
,2018-09-26 12:30,26,6.904,6.904,6.904,6.904,5
,2018-09-26 13:30,26,6.91,6.91,6.91,6.91,1
,2018-09-26 19:00,27,6.8984,6.8984,6.8984,6.8984,5
,2018-09-26 19:30,27,6.896,6.8991,6.896,6.8991,4
,2018-09-26 20:00,27,6.8988,6.9044,6.8988,6.9044,11
,2018-09-26 20:30,27,6.9036,6.9036,6.901,6.901,19
,2018-09-26 21:00,27,6.8996,6.8996,6.8978,6.8981,20
,2018-09-26 21:30,27,6.8962,6.8962,6.8962,6.8962,5
,2018-09-26 22:00,27,6.8915,6.8918,6.8861,6.8861,35
,2018-09-26 22:30,27,6.8868,6.8868,6.8868,6.8868,5
,2018-09-26 23:00,27,6.89,6.89,6.89,6.89,2
,2018-09-27 00:00,27,6.8933,6.8957,6.8933,6.8957,11
,2018-09-27 00:30,27,6.8963,6.8963,6.8963,6.8963,5
,2018-09-27 01:00,27,6.8957,6.8983,6.8957,6.8982,10
,2018-09-27 01:30,27,6.8951,6.896,6.8951,6.896,8
,2018-09-27 02:00,27,6.8995,6.8997,6.8994,6.8995,5
,2018-09-27 04:00,27,6.8977,6.8977,6.8977,6.8977,2
,2018-09-27 06:30,27,6.9007,6.9007,6.9007,6.9007,1
,2018-09-27 07:30,27,6.902,6.9044,6.902,6.9044,3
,2018-09-27 08:00,27,6.9055,6.9073,6.9055,6.9072,24
,2018-09-27 08:30,27,6.9054,6.906,6.9054,6.906,3
,2018-09-27 15:00,27,6.9088,6.9088,6.9088,6.9088,7
,2018-09-27 19:00,28,6.9039,6.9039,6.9039,6.9039,2
,2018-09-27 20:00,28,6.9073,6.9095,6.9073,6.9095,2
,2018-09-27 20:30,28,6.9083,6.9083,6.9035,6.9035,12
,2018-09-27 21:30,28,6.9067,6.9068,6.9063,6.9068,18
,2018-09-27 22:00,28,6.9048,6.9048,6.9048,6.9048,5
,2018-09-27 22:30,28,6.9037,6.9037,6.9037,6.9037,5
,2018-09-27 23:00,28,6.904,6.904,6.904,6.904,5
,2018-09-27 23:30,28,6.9058,6.9058,6.9058,6.9058,3
,2018-09-28 00:00,28,6.9044,6.9044,6.9044,6.9044,3
,2018-09-28 00:30,28,6.9044,6.9044,6.9034,6.9041,13
,2018-09-28 01:00,28,6.9039,6.9052,6.9038,6.9047,8
,2018-09-28 01:30,28,6.906,6.9076,6.9058,6.9072,23
,2018-09-28 02:00,28,6.9074,6.9074,6.9052,6.9052,40
,2018-09-28 02:30,28,6.9063,6.9063,6.9054,6.9058,13
,2018-09-28 03:00,28,6.9038,6.9051,6.8952,6.9034,134
,2018-09-28 03:30,28,6.9048,6.9086,6.9048,6.9068,81
,2018-09-28 04:00,28,6.9078,6.9082,6.907,6.9076,35
,2018-09-28 06:00,28,6.9092,6.9092,6.9092,6.9092,4
,2018-09-28 06:30,28,6.9042,6.9043,6.9042,6.9042,17
,2018-09-28 07:00,28,6.9051,6.9053,6.9048,6.9048,27
,2018-09-28 07:30,28,6.9044,6.9046,6.9044,6.9046,12
,2018-09-28 08:00,28,6.904,6.904,6.904,6.904,7
,2018-09-28 12:00,28,6.9064,6.9064,6.9064,6.9064,4
,2018-09-28 12:30,28,6.9059,6.9076,6.9059,6.9076,22
,2018-09-28 13:00,28,6.9075,6.9075,6.9075,6.9075,5
,2018-09-30 20:00,1,6.9124,6.9124,6.9124,6.9124,1
,2018-09-30 20:30,1,6.914,6.914,6.9139,6.9139,6
,2018-09-30 21:00,1,6.9127,6.9133,6.9112,6.9112,18
,2018-09-30 21:30,1,6.9131,6.9132,6.9124,6.9124,4
,2018-09-30 22:00,1,6.9119,6.9119,6.9112,6.9112,10
,2018-10-01 01:00,1,6.9153,6.9153,6.9153,6.9153,1
,2018-10-01 01:30,1,6.9167,6.9167,6.9167,6.9167,5
,2018-10-01 02:30,1,6.9123,6.9123,6.9121,6.9121,6
,2018-10-01 03:30,1,6.9101,6.9104,6.9093,6.9093,19
,2018-10-01 04:00,1,6.9087,6.9096,6.9082,6.9082,9
,2018-10-01 05:00,1,6.907,6.907,6.907,6.907,1
,2018-10-01 06:30,1,6.9075,6.9075,6.9073,6.9073,8
,2018-10-01 10:00,1,6.9129,6.9129,6.9129,6.9129,1
,2018-10-01 13:30,1,6.9139,6.9139,6.9139,6.9139,1
,2018-10-01 20:30,2,6.9157,6.9187,6.9145,6.9187,83
,2018-10-02 02:00,2,6.9147,6.9147,6.9136,6.9137,21
,2018-10-02 02:30,2,6.9142,6.9142,6.9142,6.9142,2
,2018-10-02 03:30,2,6.9181,6.9208,6.9181,6.9208,11
,2018-10-02 04:00,2,6.9284,6.93,6.9284,6.93,6
,2018-10-02 04:30,2,6.9215,6.9215,6.9215,6.9215,1
,2018-10-02 06:30,2,6.908,6.9099,6.908,6.9099,3
,2018-10-02 09:30,2,6.9088,6.9088,6.9088,6.9088,1
,2018-10-02 20:30,3,6.9099,6.9099,6.9093,6.9093,10
,2018-10-02 21:00,3,6.9074,6.9074,6.9048,6.9064,9
,2018-10-02 22:30,3,6.9067,6.9067,6.9067,6.9067,2
,2018-10-03 01:00,3,6.9091,6.9091,6.9091,6.9091,1
,2018-10-03 01:30,3,6.9087,6.9096,6.9087,6.9096,9
,2018-10-03 02:30,3,6.9113,6.9135,6.9106,6.9135,16
,2018-10-03 03:30,3,6.9135,6.9139,6.9135,6.9139,10
,2018-10-03 09:30,3,6.9174,6.9174,6.9174,6.9174,1
,2018-10-03 10:30,3,6.9198,6.9219,6.9198,6.9219,5
,2018-10-03 14:00,3,6.9201,6.9218,6.9201,6.9218,50
,2018-10-03 17:00,4,6.91,6.91,6.91,6.91,2
,2018-10-03 19:00,4,6.9272,6.9298,6.9272,6.9298,8
,2018-10-03 19:30,4,6.9298,6.9298,6.9298,6.9298,5
,2018-10-03 20:00,4,6.9306,6.9318,6.9306,6.9318,8
,2018-10-03 20:30,4,6.9331,6.9344,6.9323,6.9344,18
,2018-10-03 21:00,4,6.932,6.9325,6.932,6.9325,3
,2018-10-03 22:00,4,6.9322,6.9326,6.9322,6.9326,16
,2018-10-03 22:30,4,6.9331,6.9354,6.9331,6.9348,38
,2018-10-03 23:00,4,6.934,6.9366,6.934,6.9366,14
,2018-10-03 23:30,4,6.9373,6.94,6.9373,6.94,2
,2018-10-04 00:00,4,6.9407,6.9413,6.9342,6.9342,26
,2018-10-04 00:30,4,6.9385,6.9385,6.9385,6.9385,1
,2018-10-04 01:00,4,6.9405,6.941,6.9302,6.9302,48
,2018-10-04 01:30,4,6.9281,6.9289,6.9253,6.9289,10
,2018-10-04 02:00,4,6.9288,6.9288,6.9255,6.9256,40
,2018-10-04 02:30,4,6.9256,6.9261,6.9256,6.9259,34
,2018-10-04 03:00,4,6.9287,6.9287,6.9287,6.9287,2
,2018-10-04 03:30,4,6.9291,6.9291,6.929,6.929,3
,2018-10-04 04:00,4,6.9291,6.9291,6.9291,6.9291,5
,2018-10-04 06:30,4,6.9295,6.9295,6.9289,6.9289,3
,2018-10-04 07:30,4,6.9314,6.9314,6.9314,6.9314,2
,2018-10-04 08:00,4,6.9287,6.931,6.9287,6.9308,19
,2018-10-04 09:30,4,6.9329,6.9329,6.9329,6.9329,21
,2018-10-04 10:00,4,6.9348,6.9348,6.9346,6.9347,26
,2018-10-04 10:30,4,6.9339,6.9339,6.932,6.932,14
,2018-10-04 13:30,4,6.9313,6.9313,6.93,6.93,20
,2018-10-04 14:00,4,6.9324,6.9332,6.9324,6.9332,2
,2018-10-04 15:00,4,6.9312,6.9312,6.9312,6.9312,1
,2018-10-04 19:30,5,6.9274,6.9295,6.9274,6.9295,10
,2018-10-04 20:00,5,6.9328,6.9328,6.9328,6.9328,3
,2018-10-04 20:30,5,6.9293,6.9324,6.9293,6.9324,6
,2018-10-04 21:00,5,6.9325,6.933,6.932,6.933,6
,2018-10-04 22:00,5,6.9374,6.9375,6.9364,6.9371,23
,2018-10-04 22:30,5,6.9375,6.9375,6.9366,6.9371,43
,2018-10-05 00:30,5,6.9398,6.9412,6.938,6.9383,12
,2018-10-05 01:00,5,6.9411,6.9442,6.9408,6.9427,24
,2018-10-05 01:30,5,6.9402,6.9433,6.9398,6.9433,14
,2018-10-05 02:00,5,6.9443,6.945,6.9422,6.9444,41
,2018-10-05 02:30,5,6.9423,6.9434,6.9404,6.9424,28
,2018-10-05 03:00,5,6.9447,6.945,6.9447,6.945,3
,2018-10-05 04:00,5,6.9502,6.9502,6.9492,6.9492,22
,2018-10-05 05:00,5,6.9459,6.9503,6.9459,6.9503,11
,2018-10-05 05:30,5,6.9475,6.9475,6.9475,6.9475,10
,2018-10-05 06:00,5,6.944,6.944,6.9409,6.9409,6
,2018-10-05 06:30,5,6.9376,6.9389,6.9376,6.9389,7
,2018-10-05 07:30,5,6.9484,6.9484,6.94,6.94,11
,2018-10-05 11:30,5,6.9509,6.951,6.9478,6.9478,12
,2018-10-07 19:00,8,6.9563,6.9563,6.9475,6.9505,35
,2018-10-07 19:30,8,6.948,6.956,6.948,6.9522,34
,2018-10-07 20:00,8,6.952,6.952,6.9317,6.939,263
,2018-10-07 20:30,8,6.9417,6.9452,6.9358,6.9358,27
,2018-10-07 21:00,8,6.9374,6.9391,6.9374,6.9374,16
,2018-10-07 21:30,8,6.9376,6.9402,6.9376,6.9393,58
,2018-10-07 22:00,8,6.94,6.9445,6.94,6.944,63
,2018-10-07 23:00,8,6.9459,6.9459,6.9459,6.9459,2
,2018-10-08 00:00,8,6.9459,6.9501,6.9459,6.9493,56
,2018-10-08 00:30,8,6.949,6.9512,6.9486,6.9503,49
,2018-10-08 01:00,8,6.949,6.9507,6.947,6.9507,110
,2018-10-08 01:30,8,6.9505,6.9514,6.9485,6.9486,40
,2018-10-08 02:00,8,6.9518,6.9518,6.9502,6.9512,71
,2018-10-08 02:30,8,6.9531,6.9567,6.9531,6.9561,20
,2018-10-08 03:00,8,6.9591,6.9682,6.9588,6.9667,24
,2018-10-08 03:30,8,6.9683,6.981,6.9683,6.9796,104
,2018-10-08 04:00,8,6.979,6.979,6.973,6.9751,8
,2018-10-08 05:00,8,6.9731,6.9731,6.971,6.971,11
,2018-10-08 05:30,8,6.9726,6.9756,6.9722,6.9738,52
,2018-10-08 06:00,8,6.9716,6.9728,6.971,6.9728,44
,2018-10-08 06:30,8,6.9739,6.9776,6.9739,6.9775,12
,2018-10-08 07:00,8,6.979,6.9798,6.9786,6.9798,39
,2018-10-08 07:30,8,6.9783,6.9837,6.9783,6.9821,51
,2018-10-08 08:00,8,6.9795,6.9795,6.9768,6.9779,63
,2018-10-08 08:30,8,6.978,6.978,6.9736,6.9757,60
,2018-10-08 09:00,8,6.9755,6.9765,6.9645,6.9765,197
,2018-10-08 09:30,8,6.9752,6.9766,6.9752,6.9766,6
,2018-10-08 10:00,8,6.9792,6.9811,6.9792,6.9811,10
,2018-10-08 10:30,8,6.9812,6.9825,6.9812,6.9825,6
,2018-10-08 11:00,8,6.9842,6.9842,6.9833,6.9833,6
,2018-10-08 11:30,8,6.9818,6.9818,6.9818,6.9818,4
,2018-10-08 19:30,9,6.973,6.9742,6.9711,6.9711,18
,2018-10-08 20:00,9,6.9716,6.979,6.9672,6.9756,74
,2018-10-08 20:30,9,6.9779,6.9779,6.9758,6.977,32
,2018-10-08 21:00,9,6.9761,6.9761,6.9711,6.9713,35
,2018-10-08 21:30,9,6.971,6.9728,6.9697,6.9697,51
,2018-10-08 22:00,9,6.9688,6.9688,6.967,6.9681,87
,2018-10-08 22:30,9,6.9666,6.9666,6.9648,6.965,46
,2018-10-08 23:00,9,6.965,6.965,6.9595,6.9597,77
,2018-10-08 23:30,9,6.959,6.959,6.9576,6.9576,5
,2018-10-09 00:30,9,6.9616,6.9616,6.9606,6.9608,25
,2018-10-09 01:00,9,6.9612,6.963,6.9602,6.9628,166
,2018-10-09 01:30,9,6.9656,6.9656,6.9609,6.9613,67
,2018-10-09 02:00,9,6.964,6.9652,6.9639,6.9648,32
,2018-10-09 02:30,9,6.9625,6.9653,6.9625,6.9653,29
,2018-10-09 03:00,9,6.9639,6.9667,6.9622,6.9664,51
,2018-10-09 03:30,9,6.9676,6.9676,6.9662,6.9662,18
,2018-10-09 04:00,9,6.9625,6.9625,6.9625,6.9625,5
,2018-10-09 04:30,9,6.966,6.9693,6.9658,6.9693,3
,2018-10-09 05:30,9,6.9705,6.9705,6.9705,6.9705,1
,2018-10-09 06:00,9,6.9707,6.9708,6.9706,6.9706,12
,2018-10-09 07:30,9,6.9701,6.9701,6.9685,6.9685,3
,2018-10-09 08:00,9,6.9676,6.9722,6.9676,6.9708,15
,2018-10-09 08:30,9,6.9704,6.9706,6.9688,6.9697,15
,2018-10-09 09:00,9,6.9656,6.9656,6.9604,6.9604,14
,2018-10-09 09:30,9,6.96,6.9665,6.9577,6.9665,51
,2018-10-09 10:00,9,6.9656,6.9666,6.9656,6.9666,7
,2018-10-09 10:30,9,6.9613,6.9615,6.9606,6.9615,15
,2018-10-09 11:00,9,6.9599,6.9614,6.9599,6.9614,7
,2018-10-09 18:30,10,6.9564,6.9564,6.9564,6.9564,1
,2018-10-09 19:30,10,6.95,6.9514,6.9492,6.9514,22
,2018-10-09 20:00,10,6.9496,6.9559,6.9496,6.9559,11
,2018-10-09 20:30,10,6.9542,6.9595,6.9539,6.9595,27
,2018-10-09 21:00,10,6.9604,6.9616,6.9601,6.9601,24
,2018-10-09 21:30,10,6.9617,6.9645,6.9617,6.9628,39
,2018-10-09 22:00,10,6.9624,6.9624,6.9603,6.9621,23
,2018-10-09 22:30,10,6.9606,6.9606,6.9606,6.9606,5
,2018-10-10 00:30,10,6.9561,6.9561,6.9531,6.9531,35
,2018-10-10 01:00,10,6.9538,6.9545,6.9525,6.9545,36
,2018-10-10 01:30,10,6.9538,6.9571,6.9538,6.954,24
,2018-10-10 02:00,10,6.9549,6.9585,6.9549,6.9578,26
,2018-10-10 02:30,10,6.9544,6.9567,6.9544,6.9567,6
,2018-10-10 03:00,10,6.9546,6.9573,6.9546,6.9573,22
,2018-10-10 03:30,10,6.959,6.9597,6.959,6.9597,8
,2018-10-10 04:00,10,6.9636,6.9644,6.963,6.9644,24
,2018-10-10 04:30,10,6.9628,6.9628,6.9618,6.9618,2
,2018-10-10 05:00,10,6.9623,6.9631,6.9618,6.9618,15
,2018-10-10 05:30,10,6.962,6.962,6.9609,6.9609,10
,2018-10-10 06:00,10,6.9614,6.9614,6.9614,6.9614,7
,2018-10-10 06:30,10,6.9648,6.9662,6.9648,6.9662,8
,2018-10-10 07:00,10,6.9658,6.9667,6.9636,6.9667,23
,2018-10-10 07:30,10,6.9658,6.9658,6.9619,6.9619,10
,2018-10-10 08:00,10,6.9624,6.9635,6.959,6.959,17
,2018-10-10 08:30,10,6.9615,6.963,6.96,6.9609,121
,2018-10-10 09:00,10,6.96,6.963,6.96,6.9611,41
,2018-10-10 09:30,10,6.9594,6.9606,6.959,6.9606,14
,2018-10-10 15:00,10,6.9656,6.9656,6.9656,6.9656,20
,2018-10-10 19:00,11,6.9604,6.966,6.9595,6.966,69
,2018-10-10 19:30,11,6.9639,6.9639,6.9639,6.9639,1
,2018-10-10 20:00,11,6.9641,6.9718,6.9633,6.9718,14
,2018-10-10 20:30,11,6.9716,6.9718,6.9707,6.9707,24
,2018-10-10 21:00,11,6.9679,6.9682,6.9677,6.9677,23
,2018-10-10 21:30,11,6.9688,6.9757,6.9688,6.9755,44
,2018-10-10 22:00,11,6.9742,6.9743,6.9742,6.9743,2
,2018-10-10 22:30,11,6.9732,6.9732,6.9732,6.9732,1
,2018-10-10 23:30,11,6.9738,6.9738,6.9738,6.9738,4
,2018-10-11 00:00,11,6.973,6.973,6.973,6.973,1
,2018-10-11 00:30,11,6.974,6.974,6.9728,6.9728,10
,2018-10-11 02:00,11,6.9715,6.972,6.9549,6.9568,34
,2018-10-11 02:30,11,6.9619,6.9626,6.9597,6.9626,16
,2018-10-11 04:00,11,6.969,6.969,6.968,6.968,2
,2018-10-11 04:30,11,6.9663,6.9663,6.9629,6.9629,16
,2018-10-11 05:00,11,6.962,6.962,6.9564,6.9564,20
,2018-10-11 05:30,11,6.9555,6.956,6.9542,6.9542,14
,2018-10-11 06:00,11,6.9469,6.9469,6.9465,6.9465,10
,2018-10-11 06:30,11,6.9448,6.9448,6.938,6.9402,249
,2018-10-11 07:00,11,6.9413,6.944,6.9403,6.944,41
,2018-10-11 07:30,11,6.9392,6.9392,6.9327,6.9388,68
,2018-10-11 08:00,11,6.9369,6.9471,6.9369,6.9471,32
,2018-10-11 08:30,11,6.9424,6.9434,6.9306,6.9331,86
,2018-10-11 09:00,11,6.93,6.93,6.9208,6.9223,38
,2018-10-11 10:00,11,6.92,6.9276,6.92,6.9229,18
,2018-10-11 10:30,11,6.9192,6.9228,6.9178,6.9194,41
,2018-10-11 11:00,11,6.9142,6.9142,6.9115,6.9115,6
,2018-10-11 11:30,11,6.9117,6.9122,6.9112,6.9122,15
,2018-10-11 12:00,11,6.9115,6.9115,6.9067,6.9067,15
,2018-10-11 14:30,11,6.9006,6.9006,6.9006,6.9006,1
,2018-10-11 15:00,11,6.8975,6.8975,6.8975,6.8975,10
,2018-10-11 18:30,12,6.906,6.906,6.906,6.906,1
,2018-10-11 19:00,12,6.9112,6.9112,6.9111,6.9111,10
,2018-10-11 20:00,12,6.916,6.9229,6.916,6.9229,23
,2018-10-11 20:30,12,6.9244,6.9262,6.924,6.9256,29
,2018-10-11 21:00,12,6.93,6.93,6.9278,6.9278,24
,2018-10-11 21:30,12,6.9217,6.9217,6.9206,6.921,21
,2018-10-11 23:00,12,6.9215,6.9241,6.9215,6.9241,16
,2018-10-11 23:30,12,6.9214,6.9217,6.9181,6.9181,11
,2018-10-12 00:00,12,6.9166,6.9166,6.9067,6.9098,50
,2018-10-12 00:30,12,6.9122,6.917,6.9122,6.917,40
,2018-10-12 01:00,12,6.9169,6.9218,6.9169,6.9218,43
,2018-10-12 01:30,12,6.9292,6.9341,6.9278,6.9327,73
,2018-10-12 02:00,12,6.93,6.93,6.9269,6.9269,16
,2018-10-12 02:30,12,6.927,6.9304,6.927,6.9304,19
,2018-10-12 03:00,12,6.9379,6.9379,6.9379,6.9379,1
,2018-10-12 03:30,12,6.9399,6.942,6.9398,6.942,5
,2018-10-12 04:00,12,6.9408,6.9408,6.9408,6.9408,1
,2018-10-12 04:30,12,6.9405,6.942,6.9381,6.9381,12
,2018-10-12 05:00,12,6.9354,6.936,6.9327,6.9327,18
,2018-10-12 05:30,12,6.9319,6.9319,6.9319,6.9319,5
,2018-10-12 07:30,12,6.9345,6.9345,6.9345,6.9345,4
,2018-10-12 08:00,12,6.9325,6.9325,6.9325,6.9325,4
,2018-10-12 09:30,12,6.9365,6.9365,6.9365,6.9365,5
,2018-10-12 10:30,12,6.942,6.9437,6.942,6.9435,15
,2018-10-12 11:00,12,6.9438,6.9438,6.9423,6.9424,5
,2018-10-14 19:30,15,6.9489,6.9489,6.9464,6.9464,9
,2018-10-14 20:00,15,6.9449,6.945,6.9415,6.9415,8
,2018-10-14 20:30,15,6.9413,6.9413,6.9337,6.9337,21
,2018-10-14 21:00,15,6.9347,6.9347,6.9329,6.9333,26
,2018-10-15 00:30,15,6.9362,6.9362,6.9362,6.9362,5
,2018-10-15 01:00,15,6.9356,6.9357,6.935,6.9356,25
,2018-10-15 01:30,15,6.9401,6.9437,6.9398,6.9437,39
,2018-10-15 02:00,15,6.9448,6.9465,6.9432,6.9442,38
,2018-10-15 04:00,15,6.94,6.94,6.9395,6.9395,6
,2018-10-15 05:00,15,6.937,6.937,6.937,6.937,4
,2018-10-15 07:00,15,6.9337,6.9337,6.9337,6.9337,5
,2018-10-15 09:00,15,6.9332,6.9332,6.9326,6.9326,2
,2018-10-15 10:00,15,6.9304,6.9314,6.9304,6.9314,19
,2018-10-15 11:30,15,6.94,6.94,6.94,6.94,2
,2018-10-15 12:00,15,6.9434,6.9434,6.9434,6.9434,1
,2018-10-15 20:00,16,6.9332,6.9332,6.9332,6.9332,7
,2018-10-15 20:30,16,6.9372,6.9372,6.9372,6.9372,3
,2018-10-15 21:00,16,6.936,6.936,6.936,6.936,5
,2018-10-15 21:30,16,6.9359,6.9391,6.9359,6.9391,32
,2018-10-15 22:00,16,6.9386,6.9395,6.9383,6.9384,24
,2018-10-15 22:30,16,6.9385,6.9385,6.9385,6.9385,5
,2018-10-15 23:30,16,6.9376,6.9376,6.9376,6.9376,5
,2018-10-16 00:30,16,6.9394,6.9396,6.9365,6.9366,31
,2018-10-16 01:00,16,6.9369,6.9394,6.9369,6.9386,55
,2018-10-16 01:30,16,6.9386,6.9403,6.9376,6.94,35
,2018-10-16 02:00,16,6.9353,6.9353,6.9353,6.9353,1
,2018-10-16 02:30,16,6.934,6.934,6.9294,6.9294,22
,2018-10-16 03:00,16,6.9288,6.9288,6.9288,6.9288,5
,2018-10-16 04:00,16,6.9289,6.9289,6.9283,6.9286,15
,2018-10-16 06:00,16,6.9226,6.9226,6.9226,6.9226,3
,2018-10-16 07:30,16,6.9211,6.9211,6.9208,6.9208,25
,2018-10-16 08:00,16,6.9195,6.9195,6.9195,6.9195,5
,2018-10-16 09:00,16,6.9206,6.9211,6.9206,6.9211,12
,2018-10-16 10:00,16,6.9247,6.9247,6.9247,6.9247,5
,2018-10-16 20:00,17,6.9266,6.9292,6.9249,6.9258,9
,2018-10-16 20:30,17,6.9265,6.9268,6.9265,6.9265,8
,2018-10-16 21:00,17,6.927,6.9338,6.927,6.9337,21
,2018-10-16 21:30,17,6.9304,6.9344,6.9304,6.9337,33
,2018-10-16 22:00,17,6.934,6.934,6.934,6.934,1
,2018-10-17 00:30,17,6.9359,6.9359,6.9327,6.9327,22
,2018-10-17 01:00,17,6.933,6.933,6.9301,6.9301,12
,2018-10-17 01:30,17,6.9311,6.9311,6.9311,6.9311,1
,2018-10-17 02:00,17,6.9266,6.9301,6.9266,6.9301,15
,2018-10-17 02:30,17,6.9327,6.9327,6.9327,6.9327,5
,2018-10-17 04:00,17,6.9328,6.9328,6.9328,6.9328,5
,2018-10-17 05:30,17,6.9356,6.9356,6.9356,6.9356,4
,2018-10-17 08:00,17,6.9353,6.9353,6.9353,6.9353,2
,2018-10-17 08:30,17,6.9339,6.9339,6.9339,6.9339,2
,2018-10-17 09:00,17,6.933,6.933,6.933,6.933,2
,2018-10-17 09:30,17,6.934,6.94,6.934,6.94,29
,2018-10-17 10:00,17,6.9401,6.9401,6.9373,6.9378,13
,2018-10-17 19:00,18,6.9422,6.9422,6.9421,6.9421,12
,2018-10-17 19:30,18,6.9446,6.9446,6.9446,6.9446,5
,2018-10-17 20:00,18,6.9438,6.9539,6.9438,6.9523,84
,2018-10-17 20:30,18,6.9515,6.9566,6.9499,6.9563,203
,2018-10-17 21:00,18,6.9586,6.9601,6.9568,6.9568,16
,2018-10-17 21:30,18,6.9555,6.9555,6.9512,6.9513,33
,2018-10-17 22:00,18,6.9526,6.9526,6.9504,6.9523,21
,2018-10-17 22:30,18,6.9521,6.9531,6.9521,6.9531,15
,2018-10-17 23:00,18,6.9544,6.9545,6.9544,6.9545,6
,2018-10-18 00:00,18,6.9558,6.9558,6.9558,6.9558,5
,2018-10-18 00:30,18,6.9545,6.9545,6.9544,6.9544,15
,2018-10-18 01:00,18,6.9566,6.9566,6.9553,6.9563,57
,2018-10-18 01:30,18,6.9569,6.9578,6.9551,6.9565,43
,2018-10-18 02:00,18,6.9571,6.9582,6.955,6.955,15
,2018-10-18 02:30,18,6.9547,6.9547,6.9537,6.9537,9
,2018-10-18 03:00,18,6.9553,6.9573,6.9553,6.9573,4
,2018-10-18 03:30,18,6.9572,6.9572,6.9571,6.9571,5
,2018-10-18 04:00,18,6.9553,6.9553,6.9553,6.9553,2
,2018-10-18 05:00,18,6.9537,6.9537,6.9537,6.9537,3
,2018-10-18 05:30,18,6.9555,6.9563,6.9555,6.9563,25
,2018-10-18 06:30,18,6.9607,6.9614,6.9606,6.9606,19
,2018-10-18 07:00,18,6.9611,6.9625,6.9611,6.9625,13
,2018-10-18 07:30,18,6.962,6.962,6.9605,6.962,28
,2018-10-18 08:00,18,6.964,6.967,6.964,6.967,11
,2018-10-18 08:30,18,6.9675,6.9683,6.967,6.9683,16
,2018-10-18 09:00,18,6.9667,6.9667,6.965,6.965,6
,2018-10-18 10:00,18,6.9678,6.9678,6.9678,6.9678,4
,2018-10-18 10:30,18,6.9655,6.9655,6.9655,6.9655,5
,2018-10-18 11:00,18,6.968,6.968,6.9677,6.9677,7
,2018-10-18 11:30,18,6.9666,6.9666,6.9666,6.9666,5
,2018-10-18 12:00,18,6.969,6.969,6.9686,6.969,7
,2018-10-18 14:00,18,6.964,6.964,6.964,6.964,1
,2018-10-18 18:00,19,6.9556,6.9556,6.9556,6.9556,11
,2018-10-18 19:00,19,6.9649,6.9656,6.9649,6.9656,3
,2018-10-18 19:30,19,6.964,6.964,6.9627,6.9627,2
,2018-10-18 20:00,19,6.9639,6.9639,6.9604,6.9625,44
,2018-10-18 20:30,19,6.9583,6.9594,6.9571,6.9594,42
,2018-10-18 21:00,19,6.9642,6.9642,6.9612,6.9612,9
,2018-10-18 21:30,19,6.9588,6.9588,6.9514,6.9517,55
,2018-10-18 22:00,19,6.9524,6.9555,6.9524,6.9555,48
,2018-10-18 22:30,19,6.9546,6.9546,6.9539,6.9541,11
,2018-10-18 23:30,19,6.9555,6.9556,6.9555,6.9556,10
,2018-10-19 00:00,19,6.9564,6.9564,6.9564,6.9564,5
,2018-10-19 00:30,19,6.954,6.954,6.9513,6.9526,53
,2018-10-19 01:00,19,6.9537,6.9537,6.9468,6.9494,76
,2018-10-19 01:30,19,6.9513,6.9526,6.9486,6.9526,26
,2018-10-19 02:00,19,6.9572,6.9572,6.9572,6.9572,5
,2018-10-19 03:00,19,6.954,6.954,6.954,6.954,2
,2018-10-19 04:30,19,6.9522,6.9522,6.9522,6.9522,1
,2018-10-19 06:00,19,6.945,6.945,6.9428,6.9428,61
,2018-10-19 06:30,19,6.9445,6.9445,6.9418,6.9418,4
,2018-10-19 07:00,19,6.941,6.941,6.9399,6.9399,8
,2018-10-19 07:30,19,6.9446,6.945,6.9445,6.945,19
,2018-10-19 08:00,19,6.9455,6.9455,6.9455,6.9455,1
,2018-10-19 08:30,19,6.9436,6.9436,6.9435,6.9435,5
,2018-10-19 10:00,19,6.9518,6.9518,6.9518,6.9518,5
,2018-10-19 10:30,19,6.9504,6.9504,6.9504,6.9504,1
,2018-10-19 12:00,19,6.9493,6.951,6.9493,6.951,38
,2018-10-21 18:30,22,6.9523,6.9523,6.9523,6.9523,1
,2018-10-21 19:00,22,6.9479,6.9508,6.9478,6.9508,6
,2018-10-21 19:30,22,6.9539,6.9539,6.9527,6.9527,8
,2018-10-21 20:00,22,6.9526,6.9571,6.9525,6.9535,50
,2018-10-21 20:30,22,6.9528,6.9553,6.9528,6.9529,16
,2018-10-21 21:00,22,6.9512,6.9524,6.9512,6.9524,11
,2018-10-21 21:30,22,6.9505,6.9505,6.9505,6.9505,5
,2018-10-21 22:00,22,6.9505,6.9507,6.9505,6.9507,2
,2018-10-21 22:30,22,6.9488,6.9488,6.9488,6.9488,2
,2018-10-21 23:00,22,6.9464,6.9464,6.9464,6.9464,2
,2018-10-21 23:30,22,6.947,6.947,6.947,6.947,5
,2018-10-22 00:00,22,6.9468,6.9469,6.9458,6.9458,3
,2018-10-22 00:30,22,6.9464,6.9489,6.9463,6.9479,25
,2018-10-22 01:00,22,6.9477,6.948,6.9449,6.9454,15
,2018-10-22 01:30,22,6.9447,6.9459,6.9447,6.9459,3
,2018-10-22 02:30,22,6.9492,6.9494,6.9492,6.9494,9
,2018-10-22 03:00,22,6.9528,6.9554,6.9528,6.955,22
,2018-10-22 03:30,22,6.9562,6.9571,6.9562,6.9571,20
,2018-10-22 04:30,22,6.958,6.958,6.958,6.958,1
,2018-10-22 06:00,22,6.96,6.96,6.96,6.96,1
,2018-10-22 07:00,22,6.9588,6.959,6.9588,6.959,10
,2018-10-22 07:30,22,6.9607,6.9608,6.9607,6.9607,32
,2018-10-22 08:00,22,6.9607,6.9616,6.9606,6.9616,205
,2018-10-22 08:30,22,6.9593,6.9621,6.9593,6.9621,3
,2018-10-22 09:00,22,6.9623,6.9623,6.9618,6.9621,6
,2018-10-22 09:30,22,6.9614,6.9614,6.9614,6.9614,5
,2018-10-22 10:00,22,6.9627,6.9633,6.9612,6.9623,92
,2018-10-22 10:30,22,6.9628,6.9628,6.9622,6.9622,7
,2018-10-22 11:00,22,6.9626,6.9626,6.9626,6.9626,2
,2018-10-22 11:30,22,6.963,6.963,6.963,6.963,1
,2018-10-22 12:00,22,6.963,6.963,6.963,6.963,1
,2018-10-22 19:00,23,6.9596,6.9602,6.9596,6.9602,5
,2018-10-22 19:30,23,6.9609,6.9627,6.9609,6.9627,19
,2018-10-22 20:00,23,6.9635,6.9637,6.9602,6.9602,19
,2018-10-22 20:30,23,6.9609,6.9619,6.9606,6.9619,4
,2018-10-22 21:00,23,6.9612,6.9612,6.9592,6.9593,35
,2018-10-22 21:30,23,6.9602,6.9615,6.9586,6.9587,25
,2018-10-22 22:00,23,6.9579,6.9601,6.9579,6.9598,27
,2018-10-22 23:00,23,6.961,6.961,6.961,6.961,5
,2018-10-23 00:00,23,6.963,6.963,6.9622,6.9622,5
,2018-10-23 00:30,23,6.9633,6.9633,6.9633,6.9633,2
,2018-10-23 01:00,23,6.9639,6.9639,6.9627,6.9628,5
,2018-10-23 01:30,23,6.9612,6.9618,6.9611,6.9618,16
,2018-10-23 02:00,23,6.9617,6.9625,6.961,6.9616,10
,2018-10-23 02:30,23,6.9602,6.9603,6.9602,6.9603,7
,2018-10-23 03:00,23,6.961,6.961,6.961,6.961,1
,2018-10-23 03:30,23,6.9584,6.9584,6.9584,6.9584,1
,2018-10-23 04:00,23,6.9613,6.9613,6.9612,6.9612,10
,2018-10-23 05:00,23,6.959,6.9615,6.959,6.961,29
,2018-10-23 06:00,23,6.9646,6.9646,6.9646,6.9646,2
,2018-10-23 06:30,23,6.9625,6.9625,6.9624,6.9624,25
,2018-10-23 07:00,23,6.9614,6.9614,6.9608,6.9608,8
,2018-10-23 07:30,23,6.9614,6.9623,6.9614,6.9623,10
,2018-10-23 08:00,23,6.962,6.9646,6.962,6.9625,15
,2018-10-23 08:30,23,6.9612,6.9634,6.9612,6.9634,10
,2018-10-23 09:00,23,6.9649,6.9649,6.9646,6.9646,3
,2018-10-23 11:30,23,6.9638,6.9639,6.9638,6.9639,5
,2018-10-23 12:00,23,6.9625,6.9625,6.9595,6.9595,6
,2018-10-23 13:30,23,6.9598,6.9598,6.9598,6.9598,4
,2018-10-23 14:00,23,6.9576,6.9576,6.9575,6.9575,10
,2018-10-23 14:30,23,6.9575,6.9575,6.9573,6.9573,83
,2018-10-23 20:00,24,6.9596,6.9616,6.9596,6.9616,13
,2018-10-23 20:30,24,6.962,6.962,6.9574,6.958,84
,2018-10-23 21:00,24,6.958,6.9596,6.9573,6.9573,34
,2018-10-23 21:30,24,6.9584,6.959,6.9571,6.9577,18
,2018-10-23 22:00,24,6.9589,6.9589,6.9547,6.9547,25
,2018-10-23 22:30,24,6.957,6.957,6.957,6.957,2
,2018-10-23 23:00,24,6.9575,6.9575,6.9575,6.9575,5
,2018-10-23 23:30,24,6.9554,6.9554,6.9554,6.9554,1
,2018-10-24 00:00,24,6.9547,6.9573,6.9547,6.9573,20
,2018-10-24 00:30,24,6.9578,6.9578,6.9578,6.9578,5
,2018-10-24 01:00,24,6.9585,6.96,6.9585,6.9587,46
,2018-10-24 01:30,24,6.9566,6.9567,6.9561,6.9561,4
,2018-10-24 02:30,24,6.9602,6.961,6.96,6.961,11
,2018-10-24 03:00,24,6.9633,6.9633,6.9633,6.9633,1
,2018-10-24 04:30,24,6.9621,6.9621,6.9613,6.9613,6
,2018-10-24 06:30,24,6.9652,6.9652,6.9652,6.9652,5
,2018-10-24 07:00,24,6.9655,6.966,6.9652,6.9652,84
,2018-10-24 07:30,24,6.9655,6.9655,6.9652,6.9652,17
,2018-10-24 08:00,24,6.9636,6.9645,6.9636,6.9645,14
,2018-10-24 09:30,24,6.9687,6.9687,6.9687,6.9687,5
,2018-10-24 10:00,24,6.9698,6.9728,6.9698,6.9726,44
,2018-10-24 13:00,24,6.9719,6.9719,6.9719,6.9719,1
,2018-10-24 15:00,24,6.9657,6.9657,6.964,6.964,5
,2018-10-24 20:00,25,6.9653,6.9684,6.9653,6.9681,32
,2018-10-24 20:30,25,6.9666,6.9673,6.965,6.9656,48
,2018-10-24 21:00,25,6.966,6.9664,6.9654,6.9654,8
,2018-10-24 21:30,25,6.9656,6.9656,6.9654,6.9654,12
,2018-10-24 23:00,25,6.9674,6.9674,6.9674,6.9674,5
,2018-10-24 23:30,25,6.9685,6.9686,6.9685,6.9686,9
,2018-10-25 00:00,25,6.9678,6.9678,6.9674,6.9674,7
,2018-10-25 00:30,25,6.9648,6.9648,6.9648,6.9648,5
,2018-10-25 01:00,25,6.9655,6.9655,6.965,6.9655,23
,2018-10-25 01:30,25,6.9673,6.9674,6.9673,6.9674,2
,2018-10-25 02:00,25,6.9715,6.972,6.9703,6.9707,14
,2018-10-25 03:00,25,6.9735,6.9819,6.9735,6.9754,32
,2018-10-25 04:00,25,6.9757,6.9759,6.9711,6.9711,3
,2018-10-25 04:30,25,6.9704,6.9704,6.9703,6.9703,3
,2018-10-25 05:00,25,6.9716,6.9716,6.9716,6.9716,2
,2018-10-25 06:00,25,6.9717,6.9718,6.9706,6.9706,32
,2018-10-25 06:30,25,6.9672,6.9672,6.9671,6.9671,7
,2018-10-25 08:00,25,6.9655,6.971,6.9655,6.971,9
,2018-10-25 09:00,25,6.972,6.9721,6.972,6.9721,6
,2018-10-25 11:30,25,6.9732,6.9739,6.9732,6.9739,20
,2018-10-25 12:00,25,6.9726,6.9726,6.9726,6.9726,10
,2018-10-25 19:00,26,6.9726,6.974,6.9726,6.9728,15
,2018-10-25 19:30,26,6.9744,6.9746,6.9744,6.9746,4
,2018-10-25 20:00,26,6.9742,6.979,6.9742,6.979,9
,2018-10-25 20:30,26,6.981,6.9817,6.981,6.9812,7
,2018-10-25 21:00,26,6.9821,6.984,6.9821,6.984,6
,2018-10-25 21:30,26,6.9853,6.9854,6.985,6.985,7
,2018-10-25 22:00,26,6.986,6.99,6.9854,6.9884,27
,2018-10-25 22:30,26,6.9885,6.9885,6.9846,6.986,17
,2018-10-25 23:30,26,6.9891,6.9892,6.989,6.989,15
,2018-10-26 00:00,26,6.99,6.9906,6.99,6.9904,13
,2018-10-26 00:30,26,6.9902,6.9902,6.984,6.9842,43
,2018-10-26 01:00,26,6.9847,6.9857,6.982,6.9857,21
,2018-10-26 01:30,26,6.9853,6.9861,6.9842,6.9852,9
,2018-10-26 02:00,26,6.986,6.9868,6.9854,6.9854,34
,2018-10-26 02:30,26,6.9844,6.9863,6.9723,6.974,147
,2018-10-26 03:00,26,6.9739,6.9788,6.9739,6.9788,12
,2018-10-26 03:30,26,6.976,6.976,6.9739,6.9739,32
,2018-10-26 06:30,26,6.9755,6.9785,6.9755,6.9785,8
,2018-10-26 08:00,26,6.9791,6.9791,6.9791,6.9791,3
,2018-10-26 09:00,26,6.9803,6.9803,6.9803,6.9803,10
,2018-10-26 09:30,26,6.9755,6.9755,6.9755,6.9755,10
,2018-10-26 10:00,26,6.9721,6.9722,6.9721,6.9722,12
,2018-10-26 10:30,26,6.9708,6.9708,6.9708,6.9708,1
,2018-10-26 11:00,26,6.9661,6.9661,6.9661,6.9661,2
,2018-10-26 11:30,26,6.974,6.974,6.974,6.974,5
,2018-10-26 12:00,26,6.9735,6.9735,6.973,6.973,7
,2018-10-26 12:30,26,6.9725,6.9725,6.9725,6.9725,1
,2018-10-28 19:30,29,6.9716,6.9716,6.9716,6.9716,1
,2018-10-28 20:00,29,6.9733,6.9734,6.9714,6.9714,17
,2018-10-28 20:30,29,6.9706,6.9746,6.9706,6.974,28
,2018-10-28 21:00,29,6.9727,6.9764,6.9727,6.9764,16
,2018-10-28 21:30,29,6.978,6.978,6.9772,6.9773,9
,2018-10-28 22:00,29,6.975,6.9753,6.9737,6.9746,15
,2018-10-28 23:30,29,6.9775,6.9775,6.9775,6.9775,12
,2018-10-29 00:30,29,6.9764,6.9764,6.9756,6.9763,13
,2018-10-29 01:00,29,6.9743,6.9776,6.9742,6.9776,10
,2018-10-29 01:30,29,6.9783,6.9783,6.9783,6.9783,2
,2018-10-29 02:00,29,6.9774,6.9774,6.9759,6.9759,13
,2018-10-29 02:30,29,6.9757,6.9757,6.9728,6.9728,19
,2018-10-29 03:00,29,6.9737,6.9737,6.9737,6.9737,1
,2018-10-29 03:30,29,6.9781,6.979,6.9781,6.979,7
,2018-10-29 04:00,29,6.9798,6.9802,6.9796,6.9796,7
,2018-10-29 04:30,29,6.974,6.974,6.974,6.974,25
,2018-10-29 06:00,29,6.9697,6.9697,6.9697,6.9697,4
,2018-10-29 06:30,29,6.9759,6.9759,6.9759,6.9759,5
,2018-10-29 07:00,29,6.9744,6.9753,6.9744,6.9753,15
,2018-10-29 08:30,29,6.9784,6.9791,6.9783,6.9783,11
,2018-10-29 09:30,29,6.9794,6.9794,6.9794,6.9794,5
,2018-10-29 10:00,29,6.9788,6.9788,6.9788,6.9788,5
,2018-10-29 11:00,29,6.9793,6.9793,6.9793,6.9793,5
,2018-10-29 11:30,29,6.9832,6.9832,6.9832,6.9832,1
,2018-10-29 12:00,29,6.9845,6.9845,6.9812,6.9845,28
,2018-10-29 12:30,29,6.9829,6.9829,6.9829,6.9829,3
,2018-10-29 13:00,29,6.9836,6.9836,6.9836,6.9836,3
,2018-10-29 14:00,29,6.9855,6.9855,6.9855,6.9855,7
,2018-10-29 14:30,29,6.9877,6.9897,6.9877,6.9897,32
,2018-10-29 19:30,30,6.986,6.9867,6.9851,6.9862,14
,2018-10-29 20:00,30,6.9873,6.9873,6.9832,6.9858,29
,2018-10-29 20:30,30,6.986,6.9902,6.986,6.9889,21
,2018-10-29 21:00,30,6.989,6.989,6.989,6.989,1
,2018-10-29 21:30,30,6.9799,6.9834,6.9776,6.9805,34
,2018-10-29 22:00,30,6.9852,6.9852,6.9851,6.9851,2
,2018-10-29 22:30,30,6.9843,6.9863,6.9843,6.9863,30
,2018-10-29 23:00,30,6.987,6.987,6.987,6.987,5
,2018-10-29 23:30,30,6.9863,6.9865,6.9856,6.986,14
,2018-10-30 00:00,30,6.9865,6.9865,6.9865,6.9865,4
,2018-10-30 00:30,30,6.9865,6.987,6.9865,6.987,5
,2018-10-30 01:00,30,6.9823,6.9847,6.9823,6.9839,11
,2018-10-30 01:30,30,6.9832,6.9832,6.9821,6.9821,4
,2018-10-30 02:00,30,6.98,6.9829,6.98,6.9828,14
,2018-10-30 02:30,30,6.9825,6.9825,6.9808,6.9808,6
,2018-10-30 04:00,30,6.9825,6.983,6.9825,6.9827,16
,2018-10-30 05:00,30,6.9858,6.9865,6.9853,6.9865,6
,2018-10-30 05:30,30,6.9868,6.9868,6.9868,6.9868,1
,2018-10-30 07:00,30,6.9852,6.9852,6.9852,6.9852,10
,2018-10-30 07:30,30,6.9859,6.9859,6.9844,6.9844,6
,2018-10-30 08:00,30,6.9857,6.9859,6.9854,6.9854,22
,2018-10-30 08:30,30,6.9848,6.9848,6.9848,6.9848,2
,2018-10-30 09:00,30,6.9842,6.9842,6.984,6.984,16
,2018-10-30 10:00,30,6.9869,6.9869,6.9869,6.9869,5
,2018-10-30 13:00,30,6.9865,6.9865,6.9865,6.9865,1
,2018-10-30 15:00,30,6.988,6.9882,6.988,6.9882,10
,2018-10-30 18:30,31,6.9888,6.9888,6.9888,6.9888,1
,2018-10-30 19:30,31,6.9873,6.9893,6.9873,6.9884,3
,2018-10-30 20:00,31,6.9903,6.9903,6.9844,6.9854,35
,2018-10-30 20:30,31,6.9848,6.9872,6.9848,6.9872,26
,2018-10-30 21:00,31,6.9881,6.9881,6.9881,6.9881,1
,2018-10-30 22:00,31,6.9899,6.9899,6.9897,6.9897,6
,2018-10-30 22:30,31,6.9897,6.9897,6.9897,6.9897,1
,2018-10-31 00:00,31,6.9893,6.9893,6.9893,6.9893,1
,2018-10-31 00:30,31,6.9905,6.9908,6.9897,6.9908,17
,2018-10-31 01:00,31,6.9902,6.9902,6.9902,6.9902,1
,2018-10-31 02:00,31,6.9901,6.9901,6.9888,6.9888,7
,2018-10-31 02:30,31,6.9913,6.9917,6.9909,6.9917,11
,2018-10-31 03:00,31,6.9925,6.9925,6.9914,6.992,19
,2018-10-31 03:30,31,6.9909,6.9909,6.9909,6.9909,1
,2018-10-31 06:00,31,6.9904,6.9904,6.9901,6.9901,3
,2018-10-31 06:30,31,6.9883,6.9883,6.9882,6.9882,15
,2018-10-31 07:00,31,6.989,6.992,6.989,6.992,13
,2018-10-31 07:30,31,6.9916,6.9916,6.9916,6.9916,5
,2018-10-31 08:00,31,6.9911,6.9911,6.9911,6.9911,2
,2018-10-31 08:30,31,6.9906,6.9906,6.9906,6.9906,2
,2018-10-31 10:30,31,6.9906,6.991,6.9906,6.991,5
,2018-10-31 11:00,31,6.991,6.9935,6.991,6.9934,7
,2018-10-31 12:00,31,6.9924,6.9924,6.9924,6.9924,5
,2018-10-31 15:30,31,6.9907,6.991,6.9907,6.991,25
,2018-10-31 19:00,1,6.9951,6.9951,6.9951,6.9951,1
,2018-10-31 19:30,1,6.9933,6.9933,6.9918,6.9918,6
,2018-10-31 20:00,1,6.9914,6.9914,6.9839,6.9852,76
,2018-10-31 20:30,1,6.9848,6.9854,6.9836,6.9843,6
,2018-10-31 21:00,1,6.9852,6.9852,6.9852,6.9852,2
,2018-10-31 21:30,1,6.9871,6.9871,6.9867,6.9868,12
,2018-10-31 22:00,1,6.9852,6.9853,6.9848,6.985,13
,2018-10-31 22:30,1,6.9817,6.9817,6.9806,6.9809,16
,2018-10-31 23:00,1,6.9811,6.9814,6.9807,6.9814,31
,2018-11-01 00:00,1,6.9812,6.9812,6.9812,6.9812,6
,2018-11-01 01:00,1,6.9838,6.9839,6.9838,6.9839,6
,2018-11-01 01:30,1,6.9797,6.9797,6.9723,6.973,32
,2018-11-01 02:00,1,6.9719,6.9719,6.9622,6.963,66
,2018-11-01 02:30,1,6.965,6.967,6.9633,6.9664,40
,2018-11-01 03:00,1,6.966,6.9667,6.9625,6.9654,21
,2018-11-01 03:30,1,6.9656,6.9656,6.9579,6.9579,49
,2018-11-01 04:00,1,6.9584,6.9594,6.9577,6.9588,36
,2018-11-01 04:30,1,6.9578,6.9578,6.9578,6.9578,25
,2018-11-01 05:00,1,6.9559,6.9559,6.9556,6.9556,25
,2018-11-01 05:30,1,6.9546,6.958,6.9546,6.958,30
,2018-11-01 06:00,1,6.958,6.9585,6.9572,6.9572,9
,2018-11-01 06:30,1,6.9547,6.9566,6.9539,6.9539,29
,2018-11-01 07:00,1,6.9546,6.9546,6.949,6.949,51
,2018-11-01 07:30,1,6.9502,6.9564,6.9502,6.9532,32
,2018-11-01 08:00,1,6.9508,6.9515,6.9466,6.9474,120
,2018-11-01 08:30,1,6.9476,6.9485,6.9467,6.9467,97
,2018-11-01 09:00,1,6.9433,6.9433,6.9361,6.9361,87
,2018-11-01 09:30,1,6.9336,6.9359,6.9286,6.9303,207
,2018-11-01 10:00,1,6.9305,6.9343,6.9305,6.9343,19
,2018-11-01 10:30,1,6.936,6.9398,6.9354,6.9367,46
,2018-11-01 11:00,1,6.9371,6.9382,6.9365,6.937,27
,2018-11-01 11:30,1,6.9373,6.9374,6.9291,6.9291,27
,2018-11-01 12:00,1,6.9282,6.9295,6.9241,6.9241,40
,2018-11-01 12:30,1,6.9214,6.9261,6.9214,6.9228,22
,2018-11-01 13:00,1,6.924,6.924,6.924,6.924,2
,2018-11-01 13:30,1,6.924,6.927,6.924,6.9263,14
,2018-11-01 14:00,1,6.9227,6.9227,6.9227,6.9227,1
,2018-11-01 18:30,2,6.9327,6.9327,6.9325,6.9327,9
,2018-11-01 19:00,2,6.933,6.9351,6.9297,6.9316,55
,2018-11-01 20:00,2,6.9347,6.9348,6.9192,6.9192,71
,2018-11-01 20:30,2,6.9183,6.9382,6.9183,6.9377,71
,2018-11-01 21:00,2,6.9354,6.9362,6.9354,6.9361,15
,2018-11-01 21:30,2,6.9381,6.9381,6.9381,6.9381,1
,2018-11-01 22:00,2,6.9397,6.9398,6.938,6.938,12
,2018-11-01 22:30,2,6.939,6.939,6.9388,6.9388,2
,2018-11-01 23:00,2,6.9358,6.9358,6.9358,6.9358,10
,2018-11-01 23:30,2,6.9354,6.9354,6.9127,6.9164,46
,2018-11-02 00:00,2,6.9117,6.912,6.9064,6.9067,35
,2018-11-02 00:30,2,6.9129,6.9129,6.9045,6.908,112
,2018-11-02 01:00,2,6.909,6.9111,6.9074,6.9111,23
,2018-11-02 01:30,2,6.9106,6.9117,6.899,6.9036,95
,2018-11-02 02:00,2,6.9022,6.9033,6.8891,6.8918,194
,2018-11-02 02:30,2,6.8941,6.897,6.8919,6.8953,79
,2018-11-02 03:00,2,6.8945,6.8945,6.8893,6.8916,51
,2018-11-02 03:30,2,6.891,6.8952,6.8898,6.8952,55
,2018-11-02 04:00,2,6.8951,6.8963,6.8912,6.8912,11
,2018-11-02 04:30,2,6.8882,6.8882,6.8867,6.8869,49
,2018-11-02 05:00,2,6.8855,6.8855,6.8763,6.8774,37
,2018-11-02 05:30,2,6.8747,6.8751,6.8647,6.8654,149
,2018-11-02 06:00,2,6.8659,6.8672,6.8598,6.8672,36
,2018-11-02 06:30,2,6.869,6.8708,6.8618,6.8664,48
,2018-11-02 07:00,2,6.8662,6.8885,6.8662,6.8883,104
,2018-11-02 07:30,2,6.8814,6.9034,6.8811,6.9034,125
,2018-11-02 08:00,2,6.899,6.904,6.8986,6.904,91
,2018-11-02 08:30,2,6.904,6.904,6.8948,6.8951,43
,2018-11-02 09:00,2,6.8955,6.8955,6.8816,6.8816,60
,2018-11-02 09:30,2,6.8838,6.9016,6.8838,6.8936,63
,2018-11-02 10:00,2,6.8968,6.8979,6.8928,6.8948,51
,2018-11-02 10:30,2,6.8966,6.8967,6.8961,6.8961,21
,2018-11-02 11:00,2,6.9037,6.911,6.903,6.911,72
,2018-11-02 11:30,2,6.913,6.913,6.908,6.908,4
,2018-11-02 12:00,2,6.9134,6.9134,6.9134,6.9134,7
,2018-11-02 12:30,2,6.914,6.914,6.9124,6.9124,4
,2018-11-02 13:00,2,6.908,6.908,6.908,6.908,1
,2018-11-02 14:00,2,6.898,6.9006,6.898,6.8997,20
,2018-11-04 18:00,5,6.9079,6.9079,6.902,6.9022,34
,2018-11-04 18:30,5,6.901,6.9047,6.901,6.904,29
,2018-11-04 19:00,5,6.9035,6.9123,6.9028,6.9117,106
,2018-11-04 19:30,5,6.9123,6.9204,6.911,6.9173,178
,2018-11-04 20:00,5,6.9176,6.9195,6.9045,6.9116,122
,2018-11-04 20:30,5,6.9113,6.9157,6.9086,6.9157,62
,2018-11-04 21:00,5,6.9182,6.9189,6.9142,6.9151,84
,2018-11-04 21:30,5,6.9154,6.9192,6.9145,6.9192,27
,2018-11-04 22:00,5,6.9198,6.9218,6.9192,6.9218,17
,2018-11-04 22:30,5,6.921,6.921,6.921,6.921,1
,2018-11-04 23:30,5,6.9171,6.9195,6.9171,6.9195,35
,2018-11-05 00:00,5,6.9223,6.9247,6.9213,6.9221,32
,2018-11-05 00:30,5,6.9236,6.9249,6.9223,6.9248,37
,2018-11-05 01:00,5,6.926,6.9262,6.924,6.9258,39
,2018-11-05 01:30,5,6.9283,6.9302,6.9283,6.9286,6
,2018-11-05 02:00,5,6.9287,6.9287,6.9271,6.9271,20
,2018-11-05 02:30,5,6.931,6.9312,6.9295,6.9301,44
,2018-11-05 03:00,5,6.9299,6.9318,6.9294,6.9318,36
,2018-11-05 03:30,5,6.9285,6.9288,6.9285,6.9288,11
,2018-11-05 05:00,5,6.9259,6.9262,6.9252,6.9262,20
,2018-11-05 05:30,5,6.9285,6.9287,6.9285,6.9287,14
,2018-11-05 06:00,5,6.93,6.9318,6.9282,6.9282,46
,2018-11-05 06:30,5,6.9315,6.9352,6.9311,6.9311,23
,2018-11-05 07:00,5,6.9328,6.9328,6.932,6.932,10
,2018-11-05 07:30,5,6.9338,6.9338,6.9309,6.9309,27
,2018-11-05 08:00,5,6.9283,6.9283,6.9283,6.9283,3
,2018-11-05 09:00,5,6.9282,6.9302,6.9282,6.93,20
,2018-11-05 09:30,5,6.9306,6.9306,6.9262,6.9262,13
,2018-11-05 10:00,5,6.9268,6.9309,6.9268,6.93,17
,2018-11-05 11:30,5,6.9266,6.9266,6.9266,6.9266,1
,2018-11-05 18:30,6,6.92,6.921,6.92,6.921,2
,2018-11-05 19:00,6,6.922,6.9258,6.922,6.9255,29
,2018-11-05 19:30,6,6.9264,6.9298,6.9264,6.9293,17
,2018-11-05 20:00,6,6.929,6.929,6.929,6.929,5
,2018-11-05 20:30,6,6.9263,6.9263,6.9263,6.9263,7
,2018-11-05 21:00,6,6.925,6.925,6.923,6.923,5
,2018-11-05 22:00,6,6.9286,6.9286,6.9286,6.9286,5
,2018-11-05 23:00,6,6.9254,6.9254,6.9254,6.9254,1
,2018-11-05 23:30,6,6.9244,6.9255,6.9244,6.9255,10
,2018-11-06 00:00,6,6.923,6.923,6.9213,6.9217,31
,2018-11-06 00:30,6,6.9194,6.9204,6.9194,6.9204,10
,2018-11-06 01:30,6,6.9255,6.9258,6.9252,6.9252,32
,2018-11-06 02:00,6,6.9254,6.9254,6.9247,6.9247,7
,2018-11-06 02:30,6,6.9246,6.9246,6.9244,6.9244,10
,2018-11-06 04:00,6,6.926,6.926,6.926,6.926,7
,2018-11-06 04:30,6,6.9249,6.9249,6.9229,6.9229,17
,2018-11-06 05:00,6,6.9239,6.9239,6.9239,6.9239,1
,2018-11-06 05:30,6,6.9239,6.9251,6.9239,6.925,14
,2018-11-06 07:00,6,6.9188,6.9191,6.9179,6.919,20
,2018-11-06 07:30,6,6.919,6.919,6.9184,6.919,20
,2018-11-06 08:00,6,6.921,6.921,6.9209,6.9209,11
,2018-11-06 09:00,6,6.9241,6.9241,6.9241,6.9241,5
,2018-11-06 09:30,6,6.9252,6.9252,6.9252,6.9252,2
,2018-11-06 18:00,7,6.9257,6.9268,6.9257,6.9268,3
,2018-11-06 18:30,7,6.9255,6.9255,6.9208,6.9214,10
,2018-11-06 19:00,7,6.9232,6.9433,6.9232,6.9372,81
,2018-11-06 19:30,7,6.9363,6.9403,6.9332,6.939,111
,2018-11-06 20:00,7,6.9405,6.9468,6.9405,6.9468,29
,2018-11-06 20:30,7,6.9432,6.9432,6.9396,6.9432,30
,2018-11-06 21:00,7,6.9362,6.9379,6.9356,6.9379,50
,2018-11-06 21:30,7,6.9331,6.9331,6.9331,6.9331,1
,2018-11-06 22:00,7,6.9313,6.9331,6.9308,6.9331,13
,2018-11-06 22:30,7,6.9314,6.9314,6.9289,6.9289,15
,2018-11-06 23:30,7,6.9314,6.9331,6.9314,6.9331,10
,2018-11-07 01:00,7,6.9346,6.9346,6.931,6.931,10
,2018-11-07 02:00,7,6.9293,6.9293,6.9293,6.9293,1
,2018-11-07 02:30,7,6.9251,6.9254,6.925,6.9254,14
,2018-11-07 03:00,7,6.9219,6.922,6.9219,6.922,13
,2018-11-07 03:30,7,6.9196,6.9196,6.9169,6.9169,22
,2018-11-07 04:00,7,6.9167,6.9197,6.9167,6.9192,19
,2018-11-07 05:00,7,6.9197,6.9197,6.9197,6.9197,1
,2018-11-07 06:00,7,6.9172,6.9172,6.9172,6.9172,10
,2018-11-07 06:30,7,6.92,6.9211,6.92,6.9211,9
,2018-11-07 07:30,7,6.9191,6.9216,6.9191,6.9216,17
,2018-11-07 08:00,7,6.9226,6.9226,6.9226,6.9226,5
,2018-11-07 08:30,7,6.9245,6.9245,6.9245,6.9245,10
,2018-11-07 09:00,7,6.9206,6.9214,6.9206,6.9214,10
,2018-11-07 10:00,7,6.9232,6.9232,6.9232,6.9232,5
,2018-11-07 18:30,8,6.9276,6.9286,6.9276,6.9285,4
,2018-11-07 19:00,8,6.9284,6.9318,6.9284,6.931,18
,2018-11-07 19:30,8,6.9308,6.9308,6.9291,6.9291,20
,2018-11-07 20:00,8,6.9307,6.9307,6.9307,6.9307,3
,2018-11-07 20:30,8,6.9332,6.9339,6.9332,6.9338,11
,2018-11-07 21:00,8,6.9308,6.9318,6.9308,6.9318,11
,2018-11-07 21:30,8,6.9338,6.9338,6.9338,6.9338,5
,2018-11-07 22:00,8,6.9348,6.9348,6.9329,6.9329,3
,2018-11-07 23:00,8,6.9312,6.9312,6.9312,6.9312,5
,2018-11-07 23:30,8,6.9309,6.9309,6.9301,6.9304,13
,2018-11-08 00:00,8,6.9305,6.931,6.9263,6.9263,21
,2018-11-08 00:30,8,6.9273,6.9303,6.9273,6.9303,8
,2018-11-08 01:00,8,6.9274,6.9312,6.9274,6.9312,18
,2018-11-08 01:30,8,6.9286,6.9286,6.9265,6.9265,8
,2018-11-08 02:00,8,6.9286,6.9287,6.928,6.928,15
,2018-11-08 03:00,8,6.93,6.933,6.93,6.933,15
,2018-11-08 04:00,8,6.9309,6.9309,6.9309,6.9309,3
,2018-11-08 04:30,8,6.9289,6.9293,6.9282,6.9282,16
,2018-11-08 07:00,8,6.9304,6.9304,6.93,6.93,8
,2018-11-08 07:30,8,6.9336,6.9336,6.9336,6.9336,5
,2018-11-08 08:00,8,6.9352,6.9352,6.9352,6.9352,5
,2018-11-08 10:30,8,6.9366,6.9366,6.9366,6.9366,10
,2018-11-08 11:30,8,6.9382,6.9382,6.9382,6.9382,1
,2018-11-08 13:00,8,6.941,6.941,6.941,6.941,1
,2018-11-08 13:30,8,6.9415,6.9415,6.9415,6.9415,3
,2018-11-08 14:00,8,6.941,6.9412,6.941,6.9412,7
,2018-11-08 14:30,8,6.9416,6.9416,6.9402,6.9402,36
,2018-11-08 18:00,9,6.9424,6.9424,6.9424,6.9424,1
,2018-11-08 18:30,9,6.9436,6.9439,6.9436,6.9439,2
,2018-11-08 19:00,9,6.9459,6.947,6.9452,6.9469,6
,2018-11-08 19:30,9,6.9451,6.951,6.9449,6.9481,72
,2018-11-08 20:30,9,6.9482,6.95,6.9482,6.95,11
,2018-11-08 21:00,9,6.949,6.9496,6.949,6.9493,11
,2018-11-08 21:30,9,6.949,6.9493,6.949,6.9493,2
,2018-11-08 22:00,9,6.9507,6.9507,6.9507,6.9507,1
,2018-11-08 23:00,9,6.9528,6.9528,6.9528,6.9528,5
,2018-11-08 23:30,9,6.9518,6.9518,6.9494,6.9494,4
,2018-11-09 00:00,9,6.9494,6.9499,6.9494,6.9499,6
,2018-11-09 00:30,9,6.9488,6.949,6.9477,6.949,11
,2018-11-09 01:30,9,6.9491,6.9491,6.9491,6.9491,2
,2018-11-09 02:00,9,6.9483,6.9483,6.9483,6.9483,5
,2018-11-09 02:30,9,6.9487,6.9487,6.9487,6.9487,6
,2018-11-09 03:00,9,6.9498,6.9498,6.9498,6.9498,1
,2018-11-09 03:30,9,6.9498,6.9498,6.9488,6.949,16
,2018-11-09 06:00,9,6.95,6.95,6.95,6.95,5
,2018-11-09 07:00,9,6.952,6.952,6.9515,6.9515,15
,2018-11-09 08:30,9,6.9547,6.9547,6.9547,6.9547,1
,2018-11-09 09:00,9,6.9552,6.9562,6.9552,6.9561,22
,2018-11-09 09:30,9,6.956,6.956,6.956,6.956,25
,2018-11-09 10:00,9,6.9563,6.9563,6.9563,6.9563,1
,2018-11-09 10:30,9,6.9595,6.9603,6.9595,6.9602,3
,2018-11-09 14:30,9,6.9532,6.9543,6.9532,6.9543,3
,2018-11-11 19:00,12,6.9529,6.9549,6.9528,6.9534,20
,2018-11-11 19:30,12,6.9517,6.9553,6.9517,6.9553,14
,2018-11-11 20:30,12,6.9577,6.9577,6.9577,6.9577,1
,2018-11-11 21:00,12,6.9573,6.9581,6.9573,6.9581,9
,2018-11-11 21:30,12,6.9591,6.9617,6.9591,6.9617,20
,2018-11-11 22:30,12,6.9641,6.9641,6.9641,6.9641,1
,2018-11-11 23:30,12,6.9659,6.966,6.9644,6.9652,29
,2018-11-12 00:00,12,6.9643,6.9683,6.9643,6.9658,154
,2018-11-12 00:30,12,6.9659,6.973,6.9659,6.973,64
,2018-11-12 01:00,12,6.9715,6.9775,6.9709,6.9774,64
,2018-11-12 01:30,12,6.9776,6.9786,6.9768,6.9781,84
,2018-11-12 02:00,12,6.9793,6.982,6.9793,6.981,67
,2018-11-12 02:30,12,6.9806,6.9806,6.9806,6.9806,5
,2018-11-12 03:00,12,6.9803,6.9803,6.9803,6.9803,5
,2018-11-12 03:30,12,6.9802,6.9814,6.9802,6.9814,11
,2018-11-12 04:00,12,6.9768,6.9768,6.9747,6.9747,14
,2018-11-12 05:00,12,6.9782,6.9791,6.9782,6.979,9
,2018-11-12 06:00,12,6.9785,6.9785,6.977,6.9771,7
,2018-11-12 06:30,12,6.973,6.9732,6.972,6.9723,19
,2018-11-12 07:00,12,6.9716,6.9738,6.9716,6.9729,19
,2018-11-12 07:30,12,6.9707,6.9707,6.9698,6.9698,24
,2018-11-12 08:00,12,6.9704,6.9735,6.9704,6.9735,22
,2018-11-12 08:30,12,6.9732,6.9733,6.9731,6.9731,6
,2018-11-12 09:00,12,6.973,6.9749,6.9727,6.9749,11
,2018-11-12 10:00,12,6.9764,6.9774,6.9764,6.9774,6
,2018-11-12 13:00,12,6.9781,6.9781,6.9778,6.9781,20
,2018-11-12 18:00,13,6.9801,6.9812,6.9801,6.9811,7
,2018-11-12 18:30,13,6.9792,6.9826,6.9792,6.9826,18
,2018-11-12 19:00,13,6.982,6.9821,6.9792,6.9793,55
,2018-11-12 19:30,13,6.978,6.9788,6.9653,6.97,122
,2018-11-12 20:00,13,6.9717,6.9725,6.9706,6.9706,11
,2018-11-12 20:30,13,6.9702,6.9717,6.9702,6.9717,41
,2018-11-12 21:00,13,6.9717,6.9717,6.9637,6.9637,38
,2018-11-12 21:30,13,6.9633,6.9638,6.9544,6.9568,95
,2018-11-12 22:00,13,6.9541,6.9556,6.9541,6.9556,15
,2018-11-12 22:30,13,6.9541,6.9541,6.9541,6.9541,4
,2018-11-12 23:00,13,6.955,6.955,6.955,6.955,5
,2018-11-12 23:30,13,6.9535,6.9567,6.9535,6.956,20
,2018-11-13 00:00,13,6.9561,6.9588,6.9555,6.9587,28
,2018-11-13 00:30,13,6.9595,6.9595,6.9563,6.9563,7
,2018-11-13 01:00,13,6.9563,6.9573,6.9563,6.9567,25
,2018-11-13 01:30,13,6.9577,6.9603,6.9549,6.9582,30
,2018-11-13 02:30,13,6.9595,6.9595,6.9595,6.9595,1
,2018-11-13 03:00,13,6.9657,6.9657,6.9652,6.9652,6
,2018-11-13 03:30,13,6.9662,6.9662,6.9662,6.9662,1
,2018-11-13 04:00,13,6.9644,6.965,6.9644,6.965,2
,2018-11-13 05:00,13,6.9633,6.9644,6.9633,6.9644,6
,2018-11-13 06:00,13,6.9632,6.9632,6.9616,6.9616,6
,2018-11-13 06:30,13,6.9617,6.9625,6.9608,6.9612,21
,2018-11-13 07:00,13,6.9641,6.9641,6.9621,6.9621,16
,2018-11-13 07:30,13,6.961,6.9634,6.961,6.963,28
,2018-11-13 08:00,13,6.9628,6.9638,6.9627,6.9636,30
,2018-11-13 08:30,13,6.9633,6.9643,6.961,6.9626,46
,2018-11-13 09:00,13,6.9624,6.9655,6.9624,6.9655,61
,2018-11-13 09:30,13,6.967,6.967,6.9579,6.9579,54
,2018-11-13 10:30,13,6.955,6.955,6.9548,6.9548,10
,2018-11-13 18:00,14,6.9512,6.9512,6.9482,6.9486,10
,2018-11-13 18:30,14,6.9514,6.9525,6.9514,6.9525,15
,2018-11-13 19:00,14,6.9539,6.9544,6.9528,6.9528,19
,2018-11-13 19:30,14,6.958,6.958,6.9551,6.9554,7
,2018-11-13 20:30,14,6.9593,6.9595,6.9566,6.9566,11
,2018-11-13 21:00,14,6.9574,6.9576,6.9574,6.9574,9
,2018-11-14 00:00,14,6.955,6.955,6.9545,6.9545,10
,2018-11-14 00:30,14,6.9544,6.9544,6.9526,6.954,21
,2018-11-14 01:00,14,6.9551,6.9565,6.9551,6.9556,21
,2018-11-14 02:00,14,6.9573,6.9573,6.9573,6.9573,10
,2018-11-14 02:30,14,6.9569,6.9569,6.9566,6.9566,5
,2018-11-14 03:00,14,6.9571,6.9572,6.9571,6.9572,2
,2018-11-14 03:30,14,6.9604,6.9607,6.9604,6.9607,15
,2018-11-14 04:00,14,6.959,6.959,6.959,6.959,1
,2018-11-14 04:30,14,6.9596,6.9596,6.9596,6.9596,3
,2018-11-14 06:00,14,6.959,6.959,6.9564,6.9564,19
,2018-11-14 07:00,14,6.9568,6.9568,6.9544,6.9567,48
,2018-11-14 07:30,14,6.9556,6.9584,6.953,6.9584,54
,2018-11-14 08:00,14,6.9582,6.9594,6.9582,6.9594,6
,2018-11-14 08:30,14,6.9547,6.9547,6.9547,6.9547,5
,2018-11-14 09:00,14,6.952,6.9542,6.9512,6.9542,15
,2018-11-14 09:30,14,6.9531,6.9544,6.9531,6.9544,10
,2018-11-14 10:00,14,6.9537,6.9545,6.9534,6.9545,15
,2018-11-14 10:30,14,6.955,6.9556,6.9545,6.9545,26
,2018-11-14 12:00,14,6.9554,6.9554,6.9554,6.9554,5
,2018-11-14 18:00,15,6.9522,6.9528,6.9522,6.9528,2
,2018-11-14 18:30,15,6.9511,6.9512,6.9487,6.949,6
,2018-11-14 19:00,15,6.9479,6.948,6.9435,6.9444,59
,2018-11-14 19:30,15,6.9465,6.9465,6.9465,6.9465,1
,2018-11-14 20:00,15,6.9466,6.9466,6.9466,6.9466,1
,2018-11-14 20:30,15,6.9443,6.9443,6.9441,6.9441,6
,2018-11-14 21:00,15,6.9442,6.9442,6.9442,6.9442,1
,2018-11-14 21:30,15,6.9422,6.9422,6.9422,6.9422,5
,2018-11-14 22:00,15,6.9422,6.9422,6.9422,6.9422,1
,2018-11-14 22:30,15,6.9394,6.9394,6.937,6.9379,9
,2018-11-14 23:00,15,6.9399,6.9405,6.9399,6.9405,6
,2018-11-14 23:30,15,6.9401,6.9401,6.9401,6.9401,5
,2018-11-15 00:00,15,6.9398,6.9411,6.9362,6.9362,60
,2018-11-15 00:30,15,6.938,6.9396,6.9349,6.935,39
,2018-11-15 01:00,15,6.9369,6.9371,6.9356,6.9356,24
,2018-11-15 01:30,15,6.9353,6.9354,6.9353,6.9354,7
,2018-11-15 02:00,15,6.938,6.9382,6.9356,6.9382,17
,2018-11-15 02:30,15,6.9398,6.9452,6.9398,6.9452,24
,2018-11-15 03:00,15,6.944,6.944,6.9428,6.9428,7
,2018-11-15 03:30,15,6.9448,6.9464,6.9432,6.9464,32
,2018-11-15 04:00,15,6.9501,6.9505,6.9501,6.9501,16
,2018-11-15 05:30,15,6.944,6.944,6.944,6.944,1
,2018-11-15 06:30,15,6.9437,6.9437,6.9437,6.9437,5
,2018-11-15 07:00,15,6.944,6.9445,6.944,6.9445,13
,2018-11-15 07:30,15,6.9404,6.9417,6.9404,6.9417,11
,2018-11-15 08:00,15,6.94,6.9401,6.9378,6.9398,11
,2018-11-15 08:30,15,6.9396,6.9396,6.9396,6.9396,4
,2018-11-15 09:00,15,6.9431,6.9431,6.9424,6.9424,6
,2018-11-15 09:30,15,6.9387,6.9387,6.9387,6.9387,5
,2018-11-15 10:00,15,6.9392,6.9405,6.9392,6.9405,6
,2018-11-15 12:00,15,6.935,6.935,6.935,6.935,1
,2018-11-15 12:30,15,6.9303,6.9331,6.9295,6.933,21
,2018-11-15 13:00,15,6.9332,6.9332,6.929,6.929,13
,2018-11-15 18:00,16,6.9364,6.9364,6.9363,6.9363,2
,2018-11-15 18:30,16,6.935,6.9368,6.9305,6.9331,53
,2018-11-15 19:00,16,6.9335,6.9346,6.9322,6.9322,20
,2018-11-15 19:30,16,6.9309,6.9369,6.9309,6.9358,49
,2018-11-15 20:00,16,6.9362,6.9389,6.9362,6.9384,19
,2018-11-15 20:30,16,6.9397,6.941,6.939,6.941,15
,2018-11-15 21:00,16,6.9415,6.9427,6.9415,6.9427,2
,2018-11-15 21:30,16,6.9426,6.9426,6.9425,6.9425,2
,2018-11-15 22:00,16,6.9418,6.9423,6.9418,6.9423,16
,2018-11-15 22:30,16,6.9424,6.9424,6.9424,6.9424,1
,2018-11-15 23:30,16,6.9417,6.9421,6.9387,6.9387,19
,2018-11-16 00:00,16,6.9395,6.9406,6.9389,6.9406,40
,2018-11-16 00:30,16,6.9409,6.9423,6.9393,6.9396,40
,2018-11-16 01:00,16,6.9395,6.9423,6.9395,6.9415,35
,2018-11-16 01:30,16,6.9426,6.9541,6.9416,6.9508,45
,2018-11-16 02:00,16,6.9485,6.9485,6.947,6.947,13
,2018-11-16 02:30,16,6.948,6.948,6.948,6.948,5
,2018-11-16 03:00,16,6.9507,6.9522,6.9504,6.9504,32
,2018-11-16 05:30,16,6.9484,6.9484,6.948,6.9484,11
,2018-11-16 06:30,16,6.9468,6.9473,6.9468,6.9473,14
,2018-11-16 07:00,16,6.9474,6.9484,6.9469,6.948,33
,2018-11-16 07:30,16,6.9479,6.9481,6.9373,6.9384,77
,2018-11-16 08:00,16,6.936,6.936,6.9295,6.9295,14
,2018-11-16 08:30,16,6.928,6.9284,6.9274,6.9284,17
,2018-11-16 09:30,16,6.9264,6.9264,6.9264,6.9264,5
,2018-11-16 10:00,16,6.9296,6.9296,6.9296,6.9296,5
,2018-11-16 10:30,16,6.9294,6.9297,6.9294,6.9297,10
,2018-11-16 11:00,16,6.9275,6.9275,6.9275,6.9275,1
,2018-11-16 11:30,16,6.9217,6.9217,6.9177,6.9177,6
,2018-11-16 12:00,16,6.9209,6.9221,6.9209,6.9221,20
,2018-11-16 13:00,16,6.9249,6.9249,6.9244,6.9244,10
,2018-11-18 17:30,19,6.9313,6.9313,6.9313,6.9313,1
,2018-11-18 18:30,19,6.9322,6.9356,6.9319,6.9354,12
,2018-11-18 19:00,19,6.9333,6.9339,6.9276,6.9328,76
,2018-11-18 19:30,19,6.9333,6.9365,6.9333,6.9356,68
,2018-11-18 20:00,19,6.9388,6.9422,6.9386,6.9412,75
,2018-11-18 20:30,19,6.9415,6.9426,6.9414,6.9418,79
,2018-11-18 21:00,19,6.9413,6.9417,6.9399,6.9411,27
,2018-11-18 23:30,19,6.9435,6.9439,6.9435,6.9439,21
,2018-11-19 00:30,19,6.9411,6.9412,6.9411,6.9412,7
,2018-11-19 01:00,19,6.942,6.942,6.9416,6.9416,16
,2018-11-19 01:30,19,6.9421,6.9455,6.9421,6.9424,22
,2018-11-19 02:00,19,6.9439,6.9439,6.9439,6.9439,7
,2018-11-19 02:30,19,6.941,6.941,6.9403,6.9403,9
,2018-11-19 03:30,19,6.9433,6.9433,6.941,6.941,16
,2018-11-19 04:00,19,6.9412,6.942,6.9407,6.942,13
,2018-11-19 04:30,19,6.9419,6.9429,6.9419,6.9423,18
,2018-11-19 05:00,19,6.9416,6.9416,6.9416,6.9416,5
,2018-11-19 06:00,19,6.9429,6.9433,6.9429,6.9433,13
,2018-11-19 06:30,19,6.9457,6.9457,6.9426,6.9426,14
,2018-11-19 07:30,19,6.943,6.943,6.943,6.943,1
,2018-11-19 08:00,19,6.9414,6.9414,6.9414,6.9414,6
,2018-11-19 08:30,19,6.9414,6.9422,6.9407,6.9415,25
,2018-11-19 09:00,19,6.9428,6.9428,6.941,6.941,19
,2018-11-19 09:30,19,6.9381,6.9381,6.9376,6.9376,20
,2018-11-19 10:00,19,6.937,6.9376,6.937,6.9376,13
,2018-11-19 10:30,19,6.937,6.9395,6.937,6.9395,3
,2018-11-19 11:00,19,6.9409,6.9425,6.9409,6.9425,6
,2018-11-19 12:30,19,6.936,6.936,6.936,6.936,10
,2018-11-19 15:00,19,6.938,6.938,6.938,6.938,1
,2018-11-19 18:00,20,6.9403,6.9403,6.9403,6.9403,1
,2018-11-19 18:30,20,6.9431,6.9433,6.9425,6.9427,12
,2018-11-19 19:00,20,6.9431,6.9452,6.943,6.9448,126
,2018-11-19 19:30,20,6.9459,6.946,6.9443,6.9443,11
,2018-11-19 20:30,20,6.9421,6.9421,6.9421,6.9421,1
,2018-11-19 21:00,20,6.9431,6.9432,6.9431,6.9432,9
,2018-11-19 22:30,20,6.9444,6.9451,6.9444,6.9449,27
,2018-11-19 23:30,20,6.9431,6.9432,6.9431,6.9431,9
,2018-11-20 00:00,20,6.9422,6.9429,6.9398,6.9416,28
,2018-11-20 00:30,20,6.9412,6.9416,6.9412,6.9416,17
,2018-11-20 01:00,20,6.9419,6.9426,6.9416,6.9417,18
,2018-11-20 01:30,20,6.9412,6.9412,6.9412,6.9412,1
,2018-11-20 02:00,20,6.9415,6.9417,6.9396,6.9396,55
,2018-11-20 02:30,20,6.9414,6.9414,6.9414,6.9414,1
,2018-11-20 03:00,20,6.9449,6.9462,6.9431,6.944,18
,2018-11-20 03:30,20,6.9419,6.9419,6.9419,6.9419,2
,2018-11-20 04:00,20,6.9445,6.9445,6.9444,6.9444,10
,2018-11-20 04:30,20,6.9446,6.9446,6.9445,6.9445,6
,2018-11-20 06:00,20,6.9461,6.9461,6.9457,6.9457,14
,2018-11-20 07:00,20,6.9443,6.9443,6.9415,6.9415,20
,2018-11-20 07:30,20,6.9407,6.943,6.9406,6.943,45
,2018-11-20 08:00,20,6.9438,6.9438,6.9426,6.9429,17
,2018-11-20 08:30,20,6.9436,6.946,6.9436,6.946,13
,2018-11-20 09:00,20,6.9488,6.95,6.9487,6.9492,41
,2018-11-20 09:30,20,6.9491,6.9492,6.9462,6.9468,11
,2018-11-20 10:00,20,6.9477,6.9485,6.9477,6.948,13
,2018-11-20 10:30,20,6.9482,6.9482,6.9456,6.9469,15
,2018-11-20 13:30,20,6.948,6.948,6.948,6.948,7
,2018-11-20 17:30,21,6.9478,6.9478,6.9478,6.9478,1
,2018-11-20 18:00,21,6.9479,6.9497,6.9479,6.9497,13
,2018-11-20 18:30,21,6.9554,6.9554,6.9554,6.9554,2
,2018-11-20 19:00,21,6.9553,6.956,6.9551,6.9556,29
,2018-11-20 19:30,21,6.9537,6.9537,6.9504,6.9504,11
,2018-11-20 20:00,21,6.9504,6.9505,6.9501,6.9505,8
,2018-11-20 20:30,21,6.9487,6.9507,6.9487,6.9504,25
,2018-11-20 21:00,21,6.9503,6.9512,6.9503,6.9512,27
,2018-11-20 21:30,21,6.9501,6.9501,6.9501,6.9501,2
,2018-11-20 23:00,21,6.9484,6.9488,6.9484,6.9488,2
,2018-11-20 23:30,21,6.947,6.948,6.947,6.948,21
,2018-11-21 00:00,21,6.9476,6.9491,6.9458,6.9473,28
,2018-11-21 00:30,21,6.9473,6.9474,6.944,6.9442,19
,2018-11-21 01:30,21,6.9425,6.9434,6.9425,6.9426,6
,2018-11-21 02:00,21,6.9424,6.9424,6.9396,6.9396,27
,2018-11-21 02:30,21,6.9404,6.9404,6.9385,6.9394,9
,2018-11-21 03:00,21,6.9413,6.9413,6.9394,6.9399,11
,2018-11-21 04:30,21,6.9442,6.9456,6.9441,6.9456,57
,2018-11-21 05:00,21,6.9407,6.9412,6.9397,6.9397,19
,2018-11-21 06:30,21,6.9398,6.9398,6.9348,6.9353,29
,2018-11-21 07:00,21,6.9338,6.9346,6.9338,6.9346,15
,2018-11-21 07:30,21,6.9322,6.934,6.9307,6.934,46
,2018-11-21 08:00,21,6.9326,6.9326,6.9326,6.9326,5
,2018-11-21 08:30,21,6.931,6.9324,6.931,6.9324,19
,2018-11-21 09:00,21,6.9302,6.9302,6.93,6.93,8
,2018-11-21 09:30,21,6.9289,6.9289,6.9289,6.9289,10
,2018-11-21 11:00,21,6.9306,6.9306,6.9306,6.9306,1
,2018-11-21 14:00,21,6.9286,6.9286,6.9286,6.9286,1
,2018-11-21 18:30,23,6.9342,6.9342,6.9342,6.9342,1
,2018-11-21 19:00,23,6.9336,6.9347,6.932,6.9335,37
,2018-11-21 19:30,23,6.9347,6.935,6.9333,6.9348,38
,2018-11-21 20:00,23,6.9328,6.9328,6.9261,6.9283,66
,2018-11-21 20:30,23,6.9284,6.9296,6.9284,6.9296,6
,2018-11-21 21:00,23,6.9297,6.9299,6.9286,6.9291,24
,2018-11-21 22:00,23,6.9319,6.9319,6.9319,6.9319,4
,2018-11-21 23:30,23,6.9308,6.9308,6.9287,6.9292,22
,2018-11-22 00:00,23,6.9286,6.9302,6.9255,6.9272,40
,2018-11-22 00:30,23,6.9295,6.9308,6.9295,6.9303,10
,2018-11-22 01:00,23,6.9294,6.9316,6.9293,6.9315,18
,2018-11-22 01:30,23,6.9339,6.9347,6.9318,6.9327,34
,2018-11-22 02:00,23,6.9334,6.9354,6.9334,6.9354,15
,2018-11-22 02:30,23,6.9346,6.9362,6.9345,6.9352,16
,2018-11-22 03:00,23,6.9352,6.9352,6.9351,6.9352,10
,2018-11-22 03:30,23,6.9333,6.9333,6.9333,6.9333,5
,2018-11-22 04:30,23,6.9305,6.9323,6.9305,6.932,26
,2018-11-22 05:00,23,6.9322,6.9322,6.9322,6.9322,1
,2018-11-22 06:00,23,6.9319,6.9319,6.9319,6.9319,1
,2018-11-22 07:00,23,6.932,6.9327,6.9319,6.9323,5
,2018-11-22 08:30,23,6.9304,6.9307,6.93,6.9307,15
,2018-11-22 09:00,23,6.9321,6.9321,6.9321,6.9321,10
,2018-11-22 19:00,23,6.933,6.933,6.9321,6.9327,32
,2018-11-22 19:30,23,6.9338,6.9338,6.9338,6.9338,5
,2018-11-22 20:00,23,6.9388,6.9388,6.936,6.936,18
,2018-11-22 20:30,23,6.9354,6.9366,6.9354,6.9366,9
,2018-11-22 21:00,23,6.9363,6.9384,6.9361,6.9382,42
,2018-11-22 21:30,23,6.9388,6.9388,6.937,6.937,24
,2018-11-22 23:00,23,6.938,6.938,6.938,6.938,5
,2018-11-22 23:30,23,6.939,6.939,6.938,6.938,20
,2018-11-23 00:00,23,6.9383,6.9383,6.9383,6.9383,5
,2018-11-23 00:30,23,6.9373,6.939,6.9373,6.939,11
,2018-11-23 01:00,23,6.94,6.9424,6.94,6.9424,49
,2018-11-23 01:30,23,6.9438,6.9438,6.9438,6.9438,1
,2018-11-23 02:00,23,6.9437,6.9437,6.9437,6.9437,5
,2018-11-23 02:30,23,6.9454,6.947,6.9454,6.9464,19
,2018-11-23 03:00,23,6.9446,6.9446,6.9446,6.9446,6
,2018-11-23 03:30,23,6.9461,6.9461,6.9449,6.945,7
,2018-11-23 04:30,23,6.9503,6.9509,6.9503,6.9509,6
,2018-11-23 05:00,23,6.9499,6.9504,6.9493,6.9504,7
,2018-11-23 06:00,23,6.9471,6.9471,6.9471,6.9471,2
,2018-11-23 07:00,23,6.9489,6.9489,6.9489,6.9489,1
,2018-11-23 08:30,23,6.9472,6.9472,6.9465,6.9466,11
,2018-11-23 09:30,23,6.9491,6.9491,6.9485,6.9485,8
,2018-11-23 10:00,23,6.946,6.946,6.946,6.946,7
,2018-11-25 19:00,26,6.9476,6.9481,6.9451,6.9475,37
,2018-11-25 19:30,26,6.9447,6.948,6.9447,6.9449,15
,2018-11-25 20:00,26,6.9447,6.9447,6.9447,6.9447,7
,2018-11-25 20:30,26,6.9444,6.9472,6.9444,6.9472,23
,2018-11-25 21:00,26,6.945,6.9452,6.9448,6.9452,12
,2018-11-25 21:30,26,6.9442,6.9442,6.9442,6.9442,5
,2018-11-26 00:30,26,6.942,6.942,6.9416,6.9416,14
,2018-11-26 01:00,26,6.94,6.94,6.9383,6.9383,6
,2018-11-26 01:30,26,6.9349,6.9352,6.9349,6.9352,10
,2018-11-26 02:00,26,6.9372,6.9374,6.9357,6.9357,19
,2018-11-26 06:00,26,6.9418,6.9418,6.9416,6.9416,7
,2018-11-26 06:30,26,6.9441,6.9441,6.9441,6.9441,3
,2018-11-26 07:30,26,6.9426,6.9433,6.9426,6.9433,10
,2018-11-26 08:00,26,6.9425,6.943,6.9421,6.9429,17
,2018-11-26 08:30,26,6.9435,6.9435,6.9434,6.9434,14
,2018-11-26 09:00,26,6.9413,6.9421,6.9412,6.9421,16
,2018-11-26 09:30,26,6.9436,6.9436,6.9415,6.9415,18
,2018-11-26 15:00,26,6.9479,6.955,6.9479,6.955,2
,2018-11-26 17:30,27,6.9479,6.9516,6.9479,6.9516,9
,2018-11-26 18:00,27,6.95,6.95,6.9496,6.9496,9
,2018-11-26 19:00,27,6.9521,6.9521,6.951,6.951,15
,2018-11-26 19:30,27,6.9525,6.9525,6.9525,6.9525,1
,2018-11-26 20:00,27,6.9478,6.9478,6.9478,6.9478,1
,2018-11-26 20:30,27,6.9482,6.9482,6.9482,6.9482,1
,2018-11-26 21:00,27,6.9485,6.9485,6.9468,6.9468,18
,2018-11-26 21:30,27,6.9464,6.9465,6.9464,6.9465,11
,2018-11-27 01:30,27,6.9503,6.9503,6.937,6.948,98
,2018-11-27 02:00,27,6.9493,6.9494,6.9489,6.9494,27
,2018-11-27 03:00,27,6.948,6.948,6.948,6.948,5
,2018-11-27 05:00,27,6.951,6.951,6.9494,6.9494,3
,2018-11-27 05:30,27,6.9482,6.9482,6.9482,6.9482,1
,2018-11-27 07:00,27,6.948,6.948,6.948,6.948,1
,2018-11-27 08:30,27,6.9548,6.9548,6.9548,6.9548,1
,2018-11-27 09:00,27,6.9556,6.9559,6.9527,6.9539,13
,2018-11-27 09:30,27,6.9564,6.9567,6.9564,6.9567,3
,2018-11-27 10:00,27,6.9566,6.9579,6.9564,6.9579,15
,2018-11-27 10:30,27,6.9578,6.9602,6.9578,6.9599,25
,2018-11-27 11:30,27,6.9619,6.9619,6.9615,6.9615,2
,2018-11-27 18:00,28,6.9562,6.9562,6.9562,6.9562,5
,2018-11-27 18:30,28,6.9571,6.9571,6.9571,6.9571,1
,2018-11-27 19:00,28,6.9578,6.9584,6.9566,6.9566,44
,2018-11-27 19:30,28,6.9558,6.9568,6.9552,6.9568,21
,2018-11-27 20:30,28,6.9556,6.9556,6.9548,6.9548,8
,2018-11-27 21:00,28,6.9544,6.9544,6.9544,6.9544,4
,2018-11-27 22:30,28,6.9559,6.9559,6.9559,6.9559,2
,2018-11-27 23:00,28,6.9547,6.9547,6.9547,6.9547,5
,2018-11-27 23:30,28,6.9558,6.9558,6.9558,6.9558,15
,2018-11-28 01:00,28,6.9545,6.9545,6.9545,6.9545,10
,2018-11-28 01:30,28,6.9563,6.9576,6.9563,6.9576,2
,2018-11-28 02:00,28,6.9586,6.9588,6.9586,6.9588,7
,2018-11-28 03:00,28,6.9556,6.9556,6.9556,6.9556,6
,2018-11-28 07:00,28,6.9574,6.9574,6.9574,6.9574,1
,2018-11-28 08:30,28,6.962,6.962,6.962,6.962,1
,2018-11-28 09:00,28,6.9615,6.9615,6.9613,6.9613,9
,2018-11-28 09:30,28,6.9602,6.9612,6.9582,6.9584,7
,2018-11-28 10:30,28,6.956,6.956,6.9555,6.9558,4
,2018-11-28 11:00,28,6.951,6.951,6.936,6.9393,43
,2018-11-28 11:30,28,6.9415,6.9429,6.9408,6.9418,13
,2018-11-28 12:00,28,6.9422,6.9422,6.9368,6.9369,26
,2018-11-28 12:30,28,6.939,6.939,6.9388,6.9388,14
,2018-11-28 19:00,29,6.9417,6.9419,6.9417,6.9419,10
,2018-11-28 19:30,29,6.9445,6.948,6.9445,6.9462,18
,2018-11-28 20:00,29,6.9463,6.9463,6.9444,6.9444,24
,2018-11-28 20:30,29,6.944,6.9441,6.944,6.9441,2
,2018-11-28 21:30,29,6.9411,6.9411,6.9398,6.9398,10
,2018-11-28 22:00,29,6.9392,6.9392,6.9392,6.9392,13
,2018-11-28 23:30,29,6.9366,6.9367,6.9366,6.9367,16
,2018-11-29 00:00,29,6.9353,6.9353,6.9346,6.9346,20
,2018-11-29 02:00,29,6.9419,6.9419,6.9419,6.9419,1
,2018-11-29 02:30,29,6.9428,6.9428,6.9428,6.9428,1
,2018-11-29 03:00,29,6.9425,6.9425,6.9425,6.9425,10
,2018-11-29 06:30,29,6.9403,6.9403,6.9403,6.9403,1
,2018-11-29 07:00,29,6.9378,6.9378,6.9378,6.9378,1
,2018-11-29 08:00,29,6.9409,6.941,6.9391,6.9391,6
,2018-11-29 08:30,29,6.9397,6.9407,6.9394,6.9394,8
,2018-11-29 09:00,29,6.939,6.9423,6.939,6.9398,10
,2018-11-29 09:30,29,6.9382,6.9422,6.935,6.9398,69
,2018-11-29 10:00,29,6.9389,6.9415,6.9381,6.9415,48
,2018-11-29 10:30,29,6.9424,6.9424,6.9351,6.9383,22
,2018-11-29 11:00,29,6.935,6.935,6.9345,6.9345,3
,2018-11-29 11:30,29,6.941,6.941,6.941,6.941,1
,2018-11-29 13:00,29,6.9369,6.9369,6.9363,6.9363,10
,2018-11-29 13:30,29,6.9392,6.9392,6.9383,6.9383,7
,2018-11-29 18:00,30,6.9373,6.9373,6.9373,6.9373,14
,2018-11-29 18:30,30,6.9407,6.941,6.9407,6.941,2
,2018-11-29 19:00,30,6.9416,6.9454,6.9416,6.9432,29
,2018-11-29 20:00,30,6.9436,6.9436,6.9436,6.9436,10
,2018-11-29 20:30,30,6.941,6.941,6.9399,6.94,22
,2018-11-29 21:00,30,6.9403,6.9403,6.9403,6.9403,10
,2018-11-29 22:00,30,6.9426,6.9426,6.9424,6.9424,8
,2018-11-29 23:30,30,6.9414,6.9417,6.9414,6.9417,10
,2018-11-30 00:00,30,6.9424,6.9424,6.9424,6.9424,2
,2018-11-30 00:30,30,6.9424,6.9424,6.9424,6.9424,3
,2018-11-30 01:00,30,6.9464,6.9464,6.9454,6.9457,42
,2018-11-30 01:30,30,6.9472,6.9472,6.9468,6.9468,10
,2018-11-30 02:00,30,6.9466,6.9466,6.9449,6.9456,25
,2018-11-30 04:30,30,6.9494,6.9495,6.9494,6.9495,10
,2018-11-30 05:00,30,6.9505,6.9505,6.9505,6.9505,12
,2018-11-30 07:00,30,6.9483,6.9483,6.9483,6.9483,1
,2018-11-30 08:00,30,6.9475,6.9483,6.9462,6.9483,25
,2018-11-30 08:30,30,6.949,6.9517,6.9486,6.951,30
,2018-11-30 09:00,30,6.9516,6.9552,6.9509,6.9552,6
,2018-11-30 09:30,30,6.956,6.9577,6.956,6.9576,45
,2018-11-30 10:00,30,6.96,6.96,6.9577,6.9577,2
,2018-11-30 11:00,30,6.9514,6.9514,6.9514,6.9514,1
,2018-11-30 11:30,30,6.9505,6.9505,6.9505,6.9505,5
,2018-12-02 17:00,3,6.9595,6.9595,6.9514,6.9514,3
,2018-12-02 17:30,3,6.9087,6.9087,6.9087,6.9087,1
,2018-12-02 18:00,3,6.9084,6.9172,6.9084,6.9172,11
,2018-12-02 18:30,3,6.917,6.9204,6.917,6.9204,14
,2018-12-02 19:00,3,6.9195,6.9234,6.917,6.923,70
,2018-12-02 19:30,3,6.9237,6.9271,6.9227,6.927,68
,2018-12-02 20:00,3,6.9258,6.9258,6.922,6.922,21
,2018-12-02 20:30,3,6.9219,6.9219,6.9215,6.9215,6
,2018-12-02 21:00,3,6.9246,6.926,6.9233,6.9233,32
,2018-12-02 21:30,3,6.923,6.923,6.9205,6.9205,11
,2018-12-02 22:00,3,6.913,6.9133,6.9126,6.9126,10
,2018-12-02 22:30,3,6.91,6.911,6.9085,6.9091,10
,2018-12-02 23:00,3,6.9113,6.9113,6.911,6.911,14
,2018-12-02 23:30,3,6.9103,6.9103,6.9,6.9,109
,2018-12-03 00:00,3,6.902,6.904,6.8985,6.8985,58
,2018-12-03 00:30,3,6.8958,6.8958,6.8924,6.895,42
,2018-12-03 01:00,3,6.8933,6.8933,6.886,6.8862,73
,2018-12-03 01:30,3,6.8848,6.8865,6.8814,6.8832,75
,2018-12-03 02:00,3,6.8878,6.8878,6.8858,6.887,21
,2018-12-03 02:30,3,6.8865,6.8868,6.8822,6.8822,14
,2018-12-03 03:00,3,6.8817,6.8826,6.8817,6.8826,9
,2018-12-03 03:30,3,6.8853,6.8853,6.8853,6.8853,2
,2018-12-03 05:00,3,6.893,6.895,6.893,6.895,20
,2018-12-03 06:00,3,6.8952,6.8952,6.8952,6.8952,5
,2018-12-03 06:30,3,6.8977,6.8977,6.8977,6.8977,1
,2018-12-03 07:00,3,6.8908,6.8918,6.8908,6.8918,18
,2018-12-03 07:30,3,6.8875,6.8875,6.8866,6.8866,33
,2018-12-03 08:00,3,6.8843,6.8843,6.8843,6.8843,1
,2018-12-03 08:30,3,6.8856,6.8856,6.8856,6.8856,7
,2018-12-03 09:00,3,6.8847,6.8847,6.8826,6.8826,5
,2018-12-03 09:30,3,6.8815,6.8815,6.8815,6.8815,7
,2018-12-03 10:00,3,6.8803,6.8819,6.8803,6.8819,12
,2018-12-03 10:30,3,6.8804,6.8804,6.8804,6.8804,4
,2018-12-03 11:00,3,6.8765,6.8765,6.8765,6.8765,1
,2018-12-03 11:30,3,6.8752,6.8761,6.8752,6.8761,2
,2018-12-03 18:00,4,6.8786,6.8786,6.8786,6.8786,15
,2018-12-03 18:30,4,6.88,6.8813,6.88,6.8813,24
,2018-12-03 19:00,4,6.8844,6.8846,6.8813,6.8823,39
,2018-12-03 19:30,4,6.8796,6.8796,6.8589,6.8599,247
,2018-12-03 20:00,4,6.8588,6.8626,6.8564,6.8626,103
,2018-12-03 20:30,4,6.8602,6.8645,6.8592,6.8645,55
,2018-12-03 21:00,4,6.8646,6.8647,6.8624,6.8626,23
,2018-12-03 21:30,4,6.8618,6.8622,6.8542,6.8553,60
,2018-12-03 22:00,4,6.8522,6.8522,6.8367,6.8371,174
,2018-12-03 22:30,4,6.8364,6.844,6.8364,6.8387,87
,2018-12-03 23:00,4,6.8431,6.8442,6.8424,6.8436,42
,2018-12-03 23:30,4,6.8453,6.8468,6.8399,6.8399,67
,2018-12-04 00:30,4,6.8424,6.8424,6.8424,6.8424,1
,2018-12-04 01:00,4,6.8401,6.8443,6.8373,6.8443,35
,2018-12-04 01:30,4,6.8424,6.8452,6.8424,6.8435,46
,2018-12-04 02:00,4,6.845,6.845,6.8415,6.8415,16
,2018-12-04 03:30,4,6.8364,6.8364,6.8364,6.8364,6
,2018-12-04 05:00,4,6.835,6.8351,6.8282,6.8351,39
,2018-12-04 06:30,4,6.8301,6.8301,6.8301,6.8301,1
,2018-12-04 07:30,4,6.8352,6.8356,6.8328,6.8328,21
,2018-12-04 08:30,4,6.8336,6.8356,6.8336,6.8356,2
,2018-12-04 09:00,4,6.8367,6.8418,6.8367,6.8418,12
,2018-12-04 09:30,4,6.8466,6.8466,6.8466,6.8466,1
,2018-12-04 10:00,4,6.8431,6.8431,6.8431,6.8431,7
,2018-12-04 10:30,4,6.8435,6.8448,6.8435,6.8448,17
,2018-12-04 11:30,4,6.8445,6.8445,6.8445,6.8445,2
,2018-12-04 18:00,5,6.8551,6.8551,6.8506,6.8512,6
,2018-12-04 18:30,5,6.8569,6.8585,6.8561,6.8561,15
,2018-12-04 19:00,5,6.8577,6.8581,6.853,6.8534,41
,2018-12-04 19:30,5,6.853,6.8544,6.8484,6.8516,117
,2018-12-04 20:00,5,6.8554,6.8607,6.8554,6.8602,41
,2018-12-04 20:30,5,6.8609,6.865,6.8605,6.865,42
,2018-12-04 21:00,5,6.8687,6.8688,6.8657,6.8657,18
,2018-12-04 21:30,5,6.8669,6.8683,6.8665,6.8683,36
,2018-12-04 23:00,5,6.8633,6.8633,6.8607,6.863,26
,2018-12-04 23:30,5,6.864,6.866,6.864,6.866,11
,2018-12-05 00:00,5,6.8663,6.87,6.8663,6.87,20
,2018-12-05 00:30,5,6.8687,6.8691,6.868,6.8688,65
,2018-12-05 01:00,5,6.8647,6.868,6.8647,6.8658,8
,2018-12-05 01:30,5,6.8668,6.8674,6.8649,6.8674,28
,2018-12-05 02:00,5,6.8659,6.8678,6.8658,6.8678,7
,2018-12-05 02:30,5,6.8663,6.8663,6.8658,6.8658,2
,2018-12-05 08:30,5,6.8602,6.8615,6.8602,6.8615,27
,2018-12-05 09:00,5,6.8634,6.8634,6.8634,6.8634,7
,2018-12-05 09:30,5,6.8612,6.8612,6.8612,6.8612,7
,2018-12-05 17:00,6,6.8607,6.8607,6.8607,6.8607,3
,2018-12-05 17:30,6,6.8658,6.8658,6.8653,6.8656,47
,2018-12-05 18:00,6,6.8659,6.8708,6.8654,6.8708,67
,2018-12-05 18:30,6,6.8713,6.8721,6.8693,6.8704,36
,2018-12-05 19:00,6,6.8708,6.8788,6.8687,6.878,210
,2018-12-05 19:30,6,6.8789,6.8789,6.8751,6.876,42
,2018-12-05 20:00,6,6.8749,6.8778,6.8749,6.8777,7
,2018-12-05 20:30,6,6.8781,6.8791,6.8781,6.8791,16
,2018-12-05 21:00,6,6.8773,6.8781,6.8773,6.8781,10
,2018-12-05 21:30,6,6.8794,6.8856,6.8794,6.8856,26
,2018-12-05 22:00,6,6.8852,6.889,6.8852,6.8881,20
,2018-12-05 22:30,6,6.8897,6.8897,6.8896,6.8896,10
,2018-12-05 23:00,6,6.8834,6.8857,6.8834,6.8857,8
,2018-12-05 23:30,6,6.8836,6.8857,6.8828,6.8828,32
,2018-12-06 00:00,6,6.8831,6.8872,6.8831,6.8871,11
,2018-12-06 00:30,6,6.8892,6.8943,6.8892,6.8941,83
,2018-12-06 01:00,6,6.8923,6.9025,6.8888,6.8936,189
,2018-12-06 01:30,6,6.8908,6.8908,6.8904,6.8905,17
,2018-12-06 02:00,6,6.8858,6.8863,6.8821,6.8822,39
,2018-12-06 02:30,6,6.8918,6.893,6.8918,6.893,11
,2018-12-06 03:00,6,6.8954,6.8954,6.8928,6.8928,9
,2018-12-06 04:00,6,6.9014,6.9021,6.9014,6.9019,19
,2018-12-06 04:30,6,6.9018,6.9025,6.9018,6.9025,37
,2018-12-06 05:00,6,6.9064,6.9077,6.9044,6.9062,56
,2018-12-06 05:30,6,6.8993,6.8993,6.8993,6.8993,10
,2018-12-06 06:00,6,6.8981,6.8981,6.8981,6.8981,8
,2018-12-06 07:00,6,6.8922,6.8932,6.8902,6.8902,40
,2018-12-06 07:30,6,6.8877,6.8894,6.887,6.8894,25
,2018-12-06 08:00,6,6.8904,6.8904,6.8904,6.8904,2
,2018-12-06 09:00,6,6.8818,6.8818,6.8818,6.8818,1
,2018-12-06 10:30,6,6.8969,6.8969,6.8969,6.8969,7
,2018-12-06 12:30,6,6.8881,6.8881,6.8876,6.8876,23
,2018-12-06 17:00,7,6.8872,6.8872,6.8872,6.8872,2
,2018-12-06 17:30,7,6.8819,6.8819,6.8806,6.8806,8
,2018-12-06 18:00,7,6.8765,6.8765,6.8757,6.8761,7
,2018-12-06 18:30,7,6.88,6.8829,6.8797,6.8797,13
,2018-12-06 19:00,7,6.8805,6.8837,6.88,6.8837,23
,2018-12-06 19:30,7,6.883,6.8874,6.883,6.8874,31
,2018-12-06 21:00,7,6.8819,6.8819,6.876,6.8762,38
,2018-12-06 21:30,7,6.8703,6.8703,6.8681,6.8681,14
,2018-12-07 00:00,7,6.8787,6.8807,6.8778,6.8807,21
,2018-12-07 00:30,7,6.878,6.8782,6.878,6.8782,10
,2018-12-07 01:00,7,6.8828,6.8834,6.8824,6.8834,28
,2018-12-07 02:30,7,6.8819,6.8833,6.8819,6.8833,10
,2018-12-07 03:00,7,6.8849,6.8881,6.8848,6.8848,25
,2018-12-07 03:30,7,6.8862,6.8862,6.8862,6.8862,5
,2018-12-07 05:30,7,6.8893,6.8893,6.8893,6.8893,55
,2018-12-07 07:00,7,6.8848,6.886,6.8842,6.8858,46
,2018-12-07 07:30,7,6.8818,6.8867,6.8738,6.8808,21
,2018-12-07 08:30,7,6.8764,6.8764,6.873,6.873,21
,2018-12-07 09:00,7,6.8754,6.8756,6.8754,6.8756,18
,2018-12-07 10:00,7,6.8846,6.8846,6.8846,6.8846,5
,2018-12-07 11:30,7,6.8902,6.8902,6.8893,6.8898,31
,2018-12-07 12:30,7,6.884,6.8856,6.884,6.8856,20
,2018-12-09 17:00,10,6.8902,6.8902,6.8902,6.8902,1
,2018-12-09 18:00,10,6.8969,6.8969,6.8969,6.8969,1
,2018-12-09 18:30,10,6.8955,6.8966,6.894,6.8956,13
,2018-12-09 19:00,10,6.8948,6.8956,6.8928,6.8928,70
,2018-12-09 19:30,10,6.8944,6.895,6.8908,6.8912,51
,2018-12-09 20:00,10,6.8908,6.8917,6.8908,6.8917,3
,2018-12-09 20:30,10,6.8909,6.8918,6.8909,6.8918,2
,2018-12-09 21:00,10,6.8925,6.8942,6.8925,6.8938,10
,2018-12-09 21:30,10,6.8957,6.8965,6.8957,6.8965,10
,2018-12-09 22:00,10,6.899,6.9034,6.899,6.9027,31
,2018-12-09 23:00,10,6.9012,6.9014,6.9004,6.9004,10
,2018-12-09 23:30,10,6.8982,6.8982,6.8981,6.8981,6
,2018-12-10 00:00,10,6.9009,6.9035,6.9004,6.9023,11
,2018-12-10 00:30,10,6.9028,6.9145,6.9028,6.9145,55
,2018-12-10 01:00,10,6.9149,6.9151,6.9139,6.9142,10
,2018-12-10 01:30,10,6.9167,6.9167,6.9095,6.9095,16
,2018-12-10 02:00,10,6.9102,6.9143,6.9088,6.9143,10
,2018-12-10 02:30,10,6.9163,6.9163,6.9163,6.9163,1
,2018-12-10 03:00,10,6.9146,6.9146,6.9114,6.9114,52
,2018-12-10 03:30,10,6.9116,6.9116,6.9116,6.9116,2
,2018-12-10 04:00,10,6.915,6.915,6.914,6.914,13
,2018-12-10 06:30,10,6.9112,6.9125,6.9112,6.9122,33
,2018-12-10 07:00,10,6.9126,6.917,6.9126,6.917,41
,2018-12-10 07:30,10,6.917,6.917,6.9164,6.9165,19
,2018-12-10 08:00,10,6.9125,6.9125,6.9125,6.9125,5
,2018-12-10 08:30,10,6.9152,6.9152,6.9096,6.9096,25
,2018-12-10 09:00,10,6.9113,6.9113,6.9089,6.9091,8
,2018-12-10 09:30,10,6.9125,6.9147,6.9125,6.9147,23
,2018-12-10 10:00,10,6.9197,6.9197,6.9187,6.9194,10
,2018-12-10 11:00,10,6.9192,6.9192,6.9192,6.9192,5
,2018-12-10 18:30,11,6.9171,6.9202,6.9171,6.9202,5
,2018-12-10 19:00,11,6.9207,6.9222,6.9147,6.9147,102
,2018-12-10 19:30,11,6.9161,6.9161,6.9072,6.9095,84
,2018-12-10 20:00,11,6.9092,6.9123,6.9089,6.9123,22
,2018-12-10 21:30,11,6.9021,6.9021,6.898,6.9014,35
,2018-12-10 22:00,11,6.9022,6.9022,6.9022,6.9022,5
,2018-12-10 22:30,11,6.903,6.9031,6.902,6.902,3
,2018-12-10 23:00,11,6.903,6.904,6.9029,6.904,24
,2018-12-10 23:30,11,6.9039,6.9039,6.899,6.9009,23
,2018-12-11 00:00,11,6.902,6.902,6.8964,6.8964,12
,2018-12-11 00:30,11,6.9005,6.9067,6.9005,6.9067,15
,2018-12-11 01:00,11,6.903,6.903,6.9025,6.9025,5
,2018-12-11 01:30,11,6.8997,6.8997,6.8966,6.8987,17
,2018-12-11 02:00,11,6.9049,6.9059,6.9036,6.9036,21
,2018-12-11 02:30,11,6.9071,6.9076,6.9071,6.9076,12
,2018-12-11 04:30,11,6.9107,6.9115,6.9107,6.9115,7
,2018-12-11 05:00,11,6.9089,6.9089,6.9089,6.9089,5
,2018-12-11 05:30,11,6.9068,6.9068,6.8975,6.8976,103
,2018-12-11 06:00,11,6.9,6.9,6.8962,6.8962,3
,2018-12-11 07:30,11,6.8979,6.8979,6.8979,6.8979,2
,2018-12-11 08:00,11,6.8965,6.8988,6.8965,6.8987,31
,2018-12-11 08:30,11,6.9017,6.9018,6.9007,6.9012,24
,2018-12-11 09:00,11,6.8992,6.9007,6.8987,6.9001,38
,2018-12-11 09:30,11,6.9035,6.9035,6.9034,6.9034,7
,2018-12-11 10:00,11,6.9054,6.9054,6.9008,6.9034,25
,2018-12-11 10:30,11,6.9031,6.9054,6.9031,6.9054,15
,2018-12-11 11:00,11,6.909,6.909,6.9049,6.905,5
,2018-12-11 18:00,12,6.8909,6.8909,6.8837,6.8846,54
,2018-12-11 18:30,12,6.8874,6.8876,6.8853,6.8853,20
,2018-12-11 19:00,12,6.8865,6.8927,6.8864,6.8884,67
,2018-12-11 19:30,12,6.8851,6.8856,6.8792,6.8792,72
,2018-12-11 20:00,12,6.8802,6.8849,6.8802,6.884,27
,2018-12-11 20:30,12,6.883,6.8855,6.883,6.8855,7
,2018-12-11 21:00,12,6.8833,6.8833,6.8833,6.8833,1
,2018-12-11 21:30,12,6.8827,6.887,6.8822,6.887,18
,2018-12-11 22:30,12,6.8877,6.8879,6.8877,6.8879,8
,2018-12-11 23:30,12,6.8854,6.8854,6.8854,6.8854,5
,2018-12-12 00:00,12,6.8862,6.8882,6.886,6.8882,10
,2018-12-12 00:30,12,6.8886,6.889,6.8886,6.8889,17
,2018-12-12 01:00,12,6.8888,6.8909,6.8888,6.8909,12
,2018-12-12 01:30,12,6.8869,6.8878,6.8869,6.8878,14
,2018-12-12 02:30,12,6.8892,6.8892,6.8892,6.8892,1
,2018-12-12 03:00,12,6.8892,6.8892,6.8888,6.8888,8
,2018-12-12 03:30,12,6.8884,6.8887,6.8881,6.8881,9
,2018-12-12 05:00,12,6.8913,6.8913,6.8887,6.8892,12
,2018-12-12 05:30,12,6.8887,6.889,6.8886,6.889,8
,2018-12-12 06:00,12,6.8886,6.8886,6.8886,6.8886,5
,2018-12-12 06:30,12,6.8845,6.8859,6.8836,6.8859,12
,2018-12-12 07:00,12,6.8863,6.8873,6.8859,6.8869,27
,2018-12-12 07:30,12,6.887,6.8874,6.8814,6.8814,23
,2018-12-12 08:30,12,6.8748,6.8756,6.8732,6.8742,25
,2018-12-12 09:00,12,6.8753,6.8753,6.8753,6.8753,5
,2018-12-12 09:30,12,6.8752,6.8758,6.8752,6.8758,10
,2018-12-12 10:30,12,6.878,6.878,6.878,6.878,5
,2018-12-12 12:00,12,6.8721,6.8721,6.872,6.872,10
,2018-12-12 18:00,13,6.8716,6.8716,6.8716,6.8716,1
,2018-12-12 19:00,13,6.8714,6.8746,6.8713,6.873,26
,2018-12-12 21:00,13,6.8714,6.8715,6.8711,6.8714,10
,2018-12-12 21:30,13,6.8716,6.8716,6.8701,6.8701,3
,2018-12-12 22:00,13,6.8723,6.8723,6.8723,6.8723,1
,2018-12-12 23:00,13,6.8688,6.8688,6.8688,6.8688,1
,2018-12-13 00:00,13,6.8671,6.8671,6.8604,6.8629,23
,2018-12-13 00:30,13,6.8648,6.8652,6.8646,6.8652,3
,2018-12-13 01:00,13,6.8644,6.8644,6.86,6.86,7
,2018-12-13 01:30,13,6.859,6.859,6.859,6.859,25
,2018-12-13 02:30,13,6.869,6.8697,6.8679,6.8679,21
,2018-12-13 03:00,13,6.868,6.868,6.8671,6.8671,11
,2018-12-13 03:30,13,6.8714,6.8715,6.8714,6.8715,6
,2018-12-13 04:30,13,6.8796,6.8796,6.8796,6.8796,2
,2018-12-13 05:30,13,6.877,6.877,6.877,6.877,2
,2018-12-13 06:30,13,6.8763,6.8792,6.8763,6.8792,7
,2018-12-13 07:30,13,6.8733,6.882,6.873,6.882,24
,2018-12-13 08:00,13,6.8766,6.8766,6.8766,6.8766,1
,2018-12-13 08:30,13,6.8798,6.886,6.8796,6.886,23
,2018-12-13 11:30,13,6.8797,6.8797,6.8797,6.8797,2
,2018-12-13 19:00,14,6.8823,6.8867,6.8823,6.8862,8
,2018-12-13 19:30,14,6.8881,6.8881,6.8881,6.8881,2
,2018-12-13 20:30,14,6.8878,6.8878,6.8878,6.8878,2
,2018-12-13 21:30,14,6.8888,6.8888,6.8888,6.8888,5
,2018-12-13 23:30,14,6.8881,6.8881,6.8879,6.8879,2
,2018-12-14 00:00,14,6.887,6.887,6.8868,6.8869,7
,2018-12-14 00:30,14,6.8901,6.8902,6.8901,6.8902,2
,2018-12-14 01:00,14,6.8895,6.8971,6.8895,6.8971,76
,2018-12-14 01:30,14,6.8978,6.8984,6.8965,6.8978,87
,2018-12-14 02:00,14,6.8968,6.9005,6.8962,6.9005,11
,2018-12-14 02:30,14,6.9034,6.9071,6.9034,6.9071,22
,2018-12-14 03:30,14,6.9065,6.9065,6.9065,6.9065,2
,2018-12-14 04:00,14,6.8982,6.9034,6.8982,6.9034,25
,2018-12-14 07:00,14,6.9029,6.9029,6.9029,6.9029,2
,2018-12-14 08:00,14,6.9094,6.9107,6.9094,6.9107,6
,2018-12-14 08:30,14,6.9064,6.9081,6.9064,6.9081,2
,2018-12-14 09:00,14,6.9074,6.9074,6.9068,6.9073,7
,2018-12-14 12:30,14,6.9029,6.9029,6.9029,6.9029,1
,2018-12-14 13:30,14,6.9029,6.9029,6.9029,6.9029,1
,2018-12-16 19:00,17,6.9017,6.9048,6.9017,6.9048,5
,2018-12-16 19:30,17,6.8974,6.8996,6.8974,6.8996,13
,2018-12-16 20:00,17,6.9024,6.9025,6.9009,6.9009,23
,2018-12-16 20:30,17,6.8994,6.8994,6.8973,6.8973,16