,2016-06-30 03:00,30,6.8001,6.8001,6.8001,6.8001,1
,2016-09-05 21:30,6,6.8888,6.8888,6.8888,6.8888,1
,2016-10-18 11:00,18,6.9362,6.9362,6.9362,6.9362,5
,2016-10-23 20:00,24,6.9732,6.9732,6.9732,6.9732,5
,2016-10-24 05:30,24,6.9694,6.9704,6.9694,6.9704,8
,2016-10-25 11:30,25,6.975,6.975,6.975,6.975,5
,2016-10-31 23:00,1,6.9995,6.9995,6.9995,6.9995,1
,2016-11-01 01:30,1,6.9973,6.9973,6.9961,6.9961,2
,2016-11-02 21:30,3,6.964,6.964,6.964,6.964,1
,2016-11-02 22:00,3,6.9668,6.9668,6.9668,6.9668,1
,2016-11-08 21:00,9,6.9755,6.9755,6.9755,6.9755,7
,2016-11-08 22:30,9,6.9544,6.9544,6.9544,6.9544,1
,2016-11-09 09:30,9,6.9966,6.9966,6.9966,6.9966,5
,2016-11-09 21:30,10,6.9958,7.0178,6.9958,7.0178,8
,2016-11-14 23:00,15,7.075,7.1067,7.075,7.1067,2
,2016-11-15 00:00,15,7.106,7.106,7.106,7.106,5
,2016-11-15 21:30,16,7.115,7.115,7.115,7.115,5
,2016-11-16 09:00,16,7.1362,7.1362,7.1362,7.1362,1
,2016-11-17 13:30,17,7.107,7.107,7.107,7.107,1
,2016-11-24 01:30,25,7.2031,7.2031,7.2031,7.2031,1
,2016-11-25 01:30,25,7.19,7.19,7.19,7.19,1
,2016-11-27 23:00,28,7.1517,7.1517,7.1517,7.1517,1
,2016-11-30 08:00,30,7.1644,7.1644,7.1644,7.1644,1
,2016-12-08 08:30,8,7.195,7.196,7.195,7.196,4
,2016-12-08 10:30,8,7.2235,7.2235,7.2235,7.2235,1
,2016-12-12 19:00,13,7.212,7.212,7.212,7.212,11
,2016-12-12 19:30,13,7.213,7.213,7.213,7.213,18
,2016-12-20 20:00,21,7.29,7.29,7.29,7.29,13
,2016-12-21 11:30,21,7.24,7.24,7.24,7.24,1
,2016-12-22 05:00,22,7.325,7.325,7.325,7.325,1
,2016-12-29 20:00,30,7.339,7.359,7.339,7.359,26
,2017-01-03 01:30,3,7.339,7.339,7.339,7.339,1
,2017-01-03 08:00,3,7.3262,7.3262,7.3262,7.3262,5
,2017-01-04 05:30,4,7.27,7.29,7.27,7.29,3
,2017-01-04 07:00,4,7.251,7.251,7.251,7.251,4
,2017-01-04 08:30,4,7.251,7.251,7.251,7.251,1
,2017-01-04 18:30,5,7.241,7.241,7.241,7.241,1
,2017-01-04 23:30,5,7.196,7.216,7.196,7.216,15
,2017-01-05 09:00,5,7.172,7.172,7.172,7.172,1
,2017-01-06 01:30,6,7.2,7.2,7.2,7.2,5
,2017-01-09 17:00,10,7.239,7.239,7.239,7.239,1
,2017-01-10 00:00,10,7.216,7.216,7.216,7.216,1
,2017-01-11 12:00,11,7.2,7.2,7.2,7.2,1
,2017-01-13 02:30,13,7.172,7.172,7.172,7.172,10
,2017-01-16 21:00,17,7.15,7.15,7.15,7.15,1
,2017-01-16 23:00,17,7.135,7.135,7.135,7.135,2
,2017-01-17 02:00,17,7.1,7.1,7.1,7.1,1
,2017-01-17 08:00,17,7.0601,7.0601,7.06,7.06,11
,2017-01-17 09:00,17,7.07,7.07,7.07,7.07,8
,2017-01-17 12:30,17,7.062,7.062,7.06,7.06,2
,2017-01-17 19:30,18,7.0564,7.0564,7.038,7.038,20
,2017-01-23 18:00,24,7.1,7.1,7.1,7.1,1
,2017-01-24 19:30,25,7.115,7.115,7.115,7.115,1
,2017-01-25 02:30,25,7.12,7.12,7.12,7.12,6
,2017-01-31 06:00,31,7.14,7.14,7.14,7.14,1
,2017-01-31 08:30,31,7.12,7.12,7.12,7.12,1
,2017-02-06 05:30,6,7.05,7.05,7.05,7.05,1
,2017-02-08 04:30,8,7.0615,7.0615,7.0615,7.0615,1
,2017-02-08 07:00,8,7.0565,7.0565,7.0565,7.0565,1
,2017-02-08 09:00,8,7.052,7.052,7.052,7.052,1
,2017-02-08 14:00,8,7.045,7.045,7.045,7.045,2
,2017-02-14 05:30,14,7.043,7.043,7.043,7.043,1
,2017-02-20 19:30,21,7.082,7.082,7.082,7.082,1
,2017-03-01 20:30,2,7.0694,7.0694,7.0694,7.0694,1
,2017-03-02 21:30,3,7.0879,7.0888,7.0879,7.0879,4
,2017-03-07 08:30,7,7.0761,7.0761,7.054,7.054,25
,2017-03-09 00:00,9,7.1213,7.1213,7.1213,7.1213,1
,2017-03-09 19:00,10,7.1295,7.1295,7.1295,7.1295,1
,2017-03-15 13:30,15,7.05,7.05,7.05,7.05,1
,2017-03-16 20:30,17,7.0388,7.0388,7.0388,7.0388,10
,2017-03-26 19:00,27,7.026,7.026,7.026,7.026,1
,2017-03-26 21:00,27,7.01,7.01,7.01,7.01,1
,2017-03-27 01:30,27,7.0025,7.0025,7.0025,7.0025,1
,2017-03-27 07:00,27,7.003,7.003,7.003,7.003,1
,2017-03-27 07:30,27,7,7,7,7,1
,2017-03-27 21:30,28,7.001,7.001,7.001,7.001,1
,2017-05-29 08:30,30,6.944,6.944,6.944,6.944,18
,2017-05-29 21:30,30,6.968,6.968,6.9455,6.9455,2
,2017-05-30 02:00,30,6.9518,6.9518,6.9506,6.9509,60
,2017-05-30 02:30,30,6.9507,6.9514,6.9507,6.951,15
,2017-05-30 04:00,30,6.9484,6.9487,6.9484,6.9487,10
,2017-05-30 20:30,31,6.9458,6.9458,6.9422,6.9423,35
,2017-05-30 21:30,31,6.9423,6.9423,6.939,6.939,10
,2017-05-30 22:00,31,6.93,6.93,6.93,6.93,5
,2017-05-30 22:30,31,6.9301,6.9301,6.93,6.93,15
,2017-05-30 23:00,31,6.928,6.928,6.928,6.928,10
,2017-05-31 01:00,31,6.92,6.92,6.92,6.92,10
,2017-05-31 05:00,31,6.91,6.91,6.91,6.91,10
,2017-05-31 08:00,31,6.9003,6.9003,6.9,6.9,11
,2017-05-31 21:00,1,6.8681,6.8681,6.8655,6.8655,10
,2017-06-02 01:00,2,6.9034,6.9034,6.9034,6.9034,2
,2017-06-04 21:30,5,6.8851,6.8851,6.8851,6.8851,1
,2017-06-05 00:30,5,6.8877,6.8894,6.8877,6.8894,9
,2017-06-05 02:00,5,6.885,6.885,6.885,6.885,2
,2017-06-05 21:00,6,6.88,6.881,6.88,6.881,15
,2017-06-06 01:00,6,6.8795,6.8795,6.8795,6.8795,1
,2017-06-06 06:00,6,6.879,6.879,6.879,6.879,4
,2017-06-06 06:30,6,6.8782,6.8782,6.8782,6.8782,1
,2017-06-06 10:00,6,6.8755,6.8755,6.8755,6.8755,1
,2017-06-06 11:00,6,6.8715,6.8715,6.8715,6.8715,1
,2017-06-06 19:30,7,6.87,6.87,6.87,6.87,1
,2017-06-06 23:30,7,6.8774,6.8774,6.8774,6.8774,5
,2017-06-07 00:30,7,6.8772,6.8772,6.8764,6.8764,5
,2017-06-07 04:30,7,6.8747,6.8747,6.8747,6.8747,1
,2017-06-08 00:30,8,6.8747,6.8747,6.8747,6.8747,5
,2017-06-08 02:30,8,6.8761,6.8761,6.8761,6.8761,5
,2017-06-08 14:30,8,6.885,6.885,6.885,6.885,5
,2017-06-09 01:30,9,6.8869,6.8869,6.8869,6.8869,1
,2017-06-09 11:00,9,6.888,6.888,6.888,6.888,15
,2017-06-09 15:30,9,6.89,6.89,6.89,6.89,15
,2017-06-12 03:00,12,6.8939,6.8939,6.8939,6.8939,5
,2017-06-12 08:00,12,6.8929,6.8929,6.8929,6.8929,1
,2017-06-12 09:00,12,6.8929,6.8929,6.8929,6.8929,1
,2017-06-12 12:00,12,6.8931,6.8931,6.8931,6.8931,5
,2017-06-12 15:30,12,6.9,6.9,6.9,6.9,17
,2017-06-12 20:30,13,6.89,6.89,6.89,6.89,1
,2017-06-13 08:30,13,6.8922,6.8922,6.8918,6.8918,6
,2017-06-14 07:30,14,6.891,6.891,6.891,6.891,1
,2017-06-14 09:00,14,6.8778,6.8778,6.8778,6.8778,1
,2017-06-14 14:30,14,6.8885,6.8885,6.8885,6.8885,1
,2017-06-14 15:30,14,6.89,6.89,6.89,6.89,4
,2017-06-14 22:00,15,6.8819,6.8819,6.8819,6.8819,5
,2017-06-14 22:30,15,6.8804,6.8804,6.8801,6.8801,6
,2017-06-14 23:00,15,6.88,6.88,6.88,6.88,1
,2017-06-15 04:00,15,6.8902,6.8902,6.8902,6.8902,12
,2017-06-15 08:00,15,6.909,6.909,6.909,6.909,1
,2017-06-15 09:00,15,6.9129,6.9129,6.9105,6.9105,2
,2017-06-15 14:30,15,6.9088,6.9088,6.9088,6.9088,1
,2017-06-15 19:30,16,6.907,6.907,6.907,6.907,2
,2017-06-16 00:00,16,6.93,6.9324,6.93,6.932,5
,2017-06-16 01:00,16,6.9238,6.9238,6.9238,6.9238,2
,2017-06-16 02:30,16,6.9187,6.9187,6.9187,6.9187,1
,2017-06-18 20:30,19,6.9081,6.9081,6.9081,6.9081,4
,2017-06-18 21:30,19,6.9078,6.9078,6.9078,6.9078,1
,2017-06-19 00:30,19,6.905,6.905,6.905,6.905,8
,2017-06-19 09:30,19,6.9163,6.9163,6.9163,6.9163,4
,2017-06-19 20:30,20,6.923,6.923,6.923,6.923,2
,2017-06-20 03:00,20,6.9177,6.9177,6.9177,6.9177,1
,2017-06-20 11:00,20,6.9216,6.9218,6.9216,6.9217,3
,2017-06-20 20:30,21,6.9166,6.9166,6.9166,6.9166,4
,2017-06-21 00:30,21,6.9212,6.9212,6.9212,6.9212,1
,2017-06-21 08:00,21,6.9182,6.9182,6.9173,6.9173,5
,2017-06-21 20:00,22,6.9175,6.9175,6.9175,6.9175,5
,2017-06-22 08:00,22,6.9158,6.9166,6.9158,6.9158,4
,2017-06-22 08:30,22,6.9158,6.9158,6.9158,6.9158,3
,2017-06-22 22:00,23,6.9251,6.9251,6.9251,6.9251,10
,2017-06-26 01:00,26,6.92,6.92,6.92,6.92,1
,2017-06-26 05:30,26,6.925,6.925,6.925,6.925,10
,2017-06-27 01:30,27,6.907,6.907,6.907,6.907,12
,2017-06-27 03:00,27,6.9,6.9,6.9,6.9,2
,2017-06-27 03:30,27,6.8952,6.8957,6.8952,6.8953,5
,2017-06-27 04:30,27,6.9006,6.9015,6.9005,6.9014,5
,2017-06-27 20:00,28,6.8872,6.8872,6.8872,6.8872,1
,2017-06-27 20:30,28,6.88,6.88,6.88,6.88,5
,2017-06-27 21:30,28,6.8898,6.8898,6.8898,6.8898,5
,2017-06-28 20:30,29,6.8795,6.8795,6.8722,6.8722,13
,2017-06-28 21:00,29,6.8706,6.8707,6.8706,6.8706,6
,2017-06-29 09:00,29,6.875,6.875,6.8722,6.8722,5
,2017-06-29 21:30,30,6.85,6.85,6.85,6.85,5
,2017-06-30 01:30,30,6.8527,6.8527,6.8522,6.8522,13
,2017-07-06 03:30,6,6.8805,6.8805,6.8805,6.8805,5
,2017-07-07 02:30,7,6.8772,6.8772,6.8772,6.8772,5
,2017-07-07 06:00,7,6.8787,6.8787,6.8787,6.8787,5
,2017-07-10 01:00,10,6.879,6.8791,6.8788,6.8791,6
,2017-07-10 01:30,10,6.8788,6.879,6.8788,6.879,4
,2017-07-11 07:30,11,6.874,6.874,6.874,6.874,1
,2017-07-12 20:00,13,6.85,6.85,6.85,6.85,5
,2017-07-14 05:00,14,6.8446,6.8446,6.8446,6.8446,1
,2017-07-16 20:00,17,6.8252,6.8252,6.8226,6.8226,2
,2017-07-16 20:30,17,6.828,6.8324,6.828,6.8324,2
,2017-07-17 09:30,17,6.825,6.825,6.825,6.825,1
,2017-07-17 21:00,18,6.8206,6.8206,6.8185,6.8185,7
,2017-07-17 21:30,18,6.8098,6.8098,6.8074,6.8074,2
,2017-07-18 02:00,18,6.8081,6.8081,6.8081,6.8081,4
,2017-07-18 05:30,18,6.7966,6.7966,6.7966,6.7966,1
,2017-07-18 14:00,18,6.803,6.803,6.803,6.803,5
,2017-07-18 14:30,18,6.8036,6.8043,6.8036,6.8043,6
,2017-07-18 22:00,19,6.8102,6.8102,6.8102,6.8102,1
,2017-07-19 01:00,19,6.8116,6.8116,6.8116,6.8116,1
,2017-07-19 03:30,19,6.8116,6.8116,6.8116,6.8116,1
,2017-07-19 07:30,19,6.8079,6.8079,6.8079,6.8079,5
,2017-07-19 08:00,19,6.8076,6.8076,6.8076,6.8076,1
,2017-07-20 20:00,21,6.8128,6.8128,6.8128,6.8128,1
,2017-07-23 20:00,24,6.8125,6.8125,6.8125,6.8125,1
,2017-07-24 01:30,24,6.8134,6.8134,6.8134,6.8134,3
,2017-07-24 02:00,24,6.811,6.811,6.811,6.811,1
,2017-07-24 08:00,24,6.805,6.805,6.805,6.805,1
,2017-07-24 21:00,25,6.8027,6.8031,6.8027,6.8031,10
,2017-07-24 21:30,25,6.8022,6.8022,6.8011,6.8015,20
,2017-07-24 22:00,25,6.8023,6.8023,6.802,6.802,10
,2017-07-25 15:30,25,6.815,6.815,6.815,6.815,1
,2017-07-25 19:30,26,6.814,6.814,6.814,6.814,7
,2017-07-25 21:30,26,6.8082,6.8082,6.8082,6.8082,1
,2017-07-26 03:30,26,6.8068,6.8069,6.8064,6.8065,24
,2017-07-26 04:00,26,6.8066,6.8071,6.8063,6.8071,32
,2017-07-26 19:30,27,6.7895,6.7895,6.7895,6.7895,1
,2017-07-26 20:00,27,6.79,6.79,6.79,6.79,5
,2017-07-30 22:00,31,6.7807,6.7807,6.7807,6.7807,1
,2017-07-31 08:30,31,6.7828,6.7828,6.7828,6.7828,1
,2017-07-31 09:30,31,6.7819,6.7826,6.7819,6.7826,9
,2017-07-31 20:00,1,6.7703,6.7705,6.77,6.77,4
,2017-08-01 07:00,1,6.7747,6.7747,6.7747,6.7747,1
,2017-08-02 12:00,2,6.7748,6.7748,6.7748,6.7748,1
,2017-08-02 20:30,3,6.7902,6.7902,6.7902,6.7902,3
,2017-08-03 09:00,3,6.7798,6.7798,6.7798,6.7798,1
,2017-08-03 09:30,3,6.7796,6.7796,6.7781,6.7781,29
,2017-08-04 08:00,4,6.7815,6.7815,6.7815,6.7815,2
,2017-08-07 21:30,8,6.7621,6.7621,6.76,6.76,7
,2017-08-07 23:00,8,6.7554,6.7554,6.7554,6.7554,3
,2017-08-08 01:00,8,6.7553,6.7553,6.7553,6.7553,3
,2017-08-09 02:30,9,6.737,6.737,6.737,6.737,10
,2017-08-09 07:30,9,6.739,6.739,6.739,6.739,2
,2017-08-09 19:30,10,6.73,6.73,6.73,6.73,5
,2017-08-09 20:00,10,6.7243,6.7243,6.7243,6.7243,8
,2017-08-09 20:30,10,6.719,6.719,6.7136,6.7136,3
,2017-08-09 21:00,10,6.716,6.716,6.716,6.716,1
,2017-08-09 22:30,10,6.722,6.722,6.722,6.722,2
,2017-08-10 09:00,10,6.71,6.71,6.71,6.71,5
,2017-08-10 19:00,11,6.707,6.707,6.707,6.707,2
,2017-08-10 20:00,11,6.707,6.71,6.707,6.71,20
,2017-08-10 21:30,11,6.7366,6.7366,6.7366,6.7366,3
,2017-08-10 23:30,11,6.7338,6.7338,6.7338,6.7338,2
,2017-08-11 02:00,11,6.7274,6.7274,6.7274,6.7274,1
,2017-08-11 02:30,11,6.7235,6.7235,6.7235,6.7235,2
,2017-08-11 10:00,11,6.7171,6.7171,6.7162,6.7162,3
,2017-08-11 10:30,11,6.7194,6.7194,6.7194,6.7194,1
,2017-08-11 11:30,11,6.716,6.716,6.716,6.716,1
,2017-08-14 05:00,14,6.7316,6.7316,6.7316,6.7316,10
,2017-08-14 10:00,14,6.7289,6.7289,6.7289,6.7289,1
,2017-08-15 01:30,15,6.7317,6.7333,6.7317,6.7333,6
,2017-08-15 03:00,15,6.7305,6.7315,6.7305,6.7311,40
,2017-08-15 04:00,15,6.7339,6.7339,6.7339,6.7339,5
,2017-08-15 04:30,15,6.7325,6.733,6.7325,6.7328,15
,2017-08-15 05:00,15,6.7346,6.7346,6.7336,6.7336,10
,2017-08-15 05:30,15,6.7337,6.7337,6.7337,6.7337,3
,2017-08-15 07:30,15,6.7407,6.7407,6.7407,6.7407,1
,2017-08-15 08:00,15,6.7422,6.7422,6.7422,6.7422,2
,2017-08-16 01:00,16,6.7455,6.7455,6.7455,6.7455,1
,2017-08-16 05:00,16,6.7473,6.7473,6.7473,6.7473,10
,2017-08-16 08:00,16,6.7476,6.7476,6.7476,6.7476,2
,2017-08-16 08:30,16,6.7455,6.7455,6.7455,6.7455,10
,2017-08-16 09:30,16,6.7437,6.7437,6.7431,6.7431,2
,2017-08-16 10:00,16,6.7439,6.7439,6.7438,6.7438,10
,2017-08-16 20:00,17,6.7293,6.7293,6.7293,6.7293,1
,2017-08-17 02:00,17,6.7289,6.7292,6.7288,6.7291,31
,2017-08-17 02:30,17,6.7253,6.7253,6.7253,6.7253,5
,2017-08-17 03:00,17,6.7283,6.7283,6.7283,6.7283,10
,2017-08-17 04:00,17,6.7279,6.7279,6.7279,6.7279,2
,2017-08-18 00:00,18,6.727,6.727,6.727,6.727,1
,2017-08-18 08:00,18,6.7166,6.7166,6.7166,6.7166,2
,2017-08-18 09:00,18,6.7203,6.7207,6.7203,6.7206,21
,2017-08-20 19:30,21,6.72,6.72,6.72,6.72,5
,2017-08-21 04:30,21,6.7193,6.7193,6.7193,6.7193,1
,2017-08-21 10:00,21,6.7093,6.7093,6.7093,6.7093,1
,2017-08-23 07:00,23,6.705,6.705,6.705,6.705,1
,2017-08-23 19:30,24,6.7044,6.7044,6.7044,6.7044,3
,2017-08-23 20:00,24,6.6998,6.6998,6.6998,6.6998,4
,2017-08-24 02:30,24,6.7026,6.7026,6.7026,6.7026,1
,2017-08-24 09:00,24,6.7024,6.7024,6.7024,6.7024,10
,2017-08-24 09:30,24,6.7024,6.7025,6.7024,6.7025,10
,2017-08-24 10:00,24,6.7021,6.7021,6.7021,6.7021,5
,2017-08-24 11:30,24,6.7009,6.7009,6.7009,6.7009,1
,2017-08-25 09:30,25,6.6868,6.6868,6.686,6.686,8
,2017-08-25 10:00,25,6.6839,6.6839,6.6839,6.6839,5
,2017-08-25 11:00,25,6.6865,6.6865,6.6865,6.6865,2
,2017-08-25 13:00,25,6.687,6.687,6.687,6.687,5
,2017-08-28 04:00,28,6.6668,6.6668,6.6668,6.6668,1
,2017-08-28 10:30,28,6.6565,6.6565,6.6565,6.6565,4
,2017-08-28 14:00,28,6.6546,6.6546,6.6546,6.6546,5
,2017-08-29 00:00,29,6.6477,6.65,6.6477,6.65,3
,2017-08-29 04:30,29,6.6385,6.6385,6.6385,6.6385,1
,2017-08-29 07:00,29,6.638,6.638,6.638,6.638,5
,2017-08-29 09:00,29,6.6355,6.6355,6.6355,6.6355,2
,2017-08-29 09:30,29,6.6355,6.6355,6.6355,6.6355,5
,2017-08-29 10:00,29,6.6365,6.6365,6.6365,6.6365,6
,2017-08-29 20:30,30,6.6352,6.6352,6.6286,6.6286,20
,2017-08-29 21:00,30,6.6272,6.6272,6.6272,6.6272,1
,2017-08-30 00:30,30,6.6235,6.6235,6.6235,6.6235,1
,2017-08-30 01:00,30,6.6247,6.6292,6.6247,6.6292,16
,2017-08-30 11:00,30,6.6327,6.6327,6.6327,6.6327,1
,2017-08-31 00:00,31,6.6436,6.6436,6.6436,6.6436,1
,2017-08-31 00:30,31,6.6429,6.6429,6.6429,6.6429,1
,2017-08-31 01:30,31,6.6409,6.6409,6.6409,6.6409,10
,2017-08-31 02:00,31,6.6404,6.6404,6.6404,6.6404,10
,2017-08-31 02:30,31,6.641,6.641,6.64,6.64,5
,2017-08-31 07:30,31,6.644,6.644,6.644,6.644,1
,2017-08-31 08:30,31,6.6405,6.6409,6.6404,6.6409,15
,2017-08-31 09:00,31,6.64,6.64,6.6346,6.6346,32
,2017-08-31 09:30,31,6.6351,6.6365,6.6345,6.635,84
,2017-08-31 10:00,31,6.6351,6.6351,6.635,6.6351,11
,2017-08-31 10:30,31,6.6327,6.6327,6.6306,6.6306,22
,2017-08-31 11:30,31,6.6334,6.634,6.6334,6.634,13
,2017-08-31 13:00,31,6.6325,6.6325,6.6325,6.6325,1
,2017-09-01 01:00,1,6.62,6.62,6.62,6.62,2
,2017-09-01 02:00,1,6.615,6.615,6.615,6.615,3
,2017-09-01 03:30,1,6.61,6.6107,6.61,6.6104,20
,2017-09-01 04:00,1,6.6107,6.6109,6.6107,6.6109,10
,2017-09-01 05:00,1,6.6087,6.6088,6.6084,6.6084,12
,2017-09-01 05:30,1,6.605,6.605,6.6,6.6,15
,2017-09-01 06:30,1,6.6008,6.6008,6.6008,6.6008,1
,2017-09-01 07:30,1,6.5897,6.5924,6.5897,6.5924,12
,2017-09-01 08:00,1,6.5956,6.5956,6.5956,6.5956,6
,2017-09-01 09:00,1,6.6005,6.6005,6.6005,6.6005,9
,2017-09-01 10:00,1,6.5978,6.5978,6.5978,6.5978,6
,2017-09-03 22:00,5,6.5848,6.5848,6.5848,6.5848,3
,2017-09-04 01:00,5,6.5822,6.5822,6.5768,6.5768,2
,2017-09-04 01:30,5,6.582,6.582,6.582,6.582,1
,2017-09-04 02:30,5,6.5702,6.5702,6.5695,6.5695,2
,2017-09-04 03:00,5,6.563,6.563,6.563,6.563,1
,2017-09-04 03:30,5,6.56,6.56,6.56,6.56,1
,2017-09-04 04:00,5,6.5581,6.5581,6.558,6.558,11
,2017-09-04 06:30,5,6.565,6.565,6.565,6.565,1
,2017-09-04 08:00,5,6.564,6.564,6.564,6.564,1
,2017-09-04 09:30,5,6.5628,6.5628,6.5628,6.5628,1
,2017-09-04 11:00,5,6.56,6.56,6.56,6.56,1
,2017-09-04 19:00,5,6.5594,6.5594,6.5594,6.5594,2
,2017-09-04 20:00,5,6.5731,6.583,6.5731,6.583,2
,2017-09-04 21:00,5,6.566,6.566,6.566,6.566,1
,2017-09-05 03:00,5,6.592,6.5955,6.592,6.5955,3
,2017-09-05 03:30,5,6.595,6.595,6.595,6.595,3
,2017-09-05 05:00,5,6.593,6.593,6.593,6.593,2
,2017-09-05 05:30,5,6.592,6.592,6.592,6.592,2
,2017-09-05 06:30,5,6.592,6.592,6.591,6.591,2
,2017-09-05 07:00,5,6.59,6.59,6.5892,6.5893,5
,2017-09-05 09:30,5,6.582,6.582,6.58,6.58,4
,2017-09-05 10:00,5,6.5804,6.5804,6.5804,6.5804,6
,2017-09-05 11:00,5,6.579,6.579,6.579,6.579,1
,2017-09-05 11:30,5,6.5755,6.5755,6.5754,6.5754,7
,2017-09-05 12:30,5,6.577,6.577,6.577,6.577,6
,2017-09-05 19:30,6,6.58,6.58,6.58,6.58,1
,2017-09-05 20:00,6,6.579,6.579,6.578,6.578,5
,2017-09-05 20:30,6,6.57,6.57,6.57,6.57,1
,2017-09-05 23:30,6,6.58,6.58,6.58,6.58,1
,2017-09-06 00:00,6,6.5795,6.5795,6.5795,6.5795,1
,2017-09-06 02:30,6,6.575,6.575,6.57,6.57,5
,2017-09-06 08:30,6,6.571,6.571,6.571,6.571,6
,2017-09-06 12:00,6,6.5691,6.5691,6.5691,6.5691,7
,2017-09-07 02:00,7,6.55,6.55,6.55,6.55,1
,2017-09-07 02:30,7,6.5401,6.5401,6.5397,6.5397,10
,2017-09-07 03:00,7,6.543,6.543,6.543,6.543,1
,2017-09-07 03:30,7,6.538,6.538,6.5375,6.5375,2
,2017-09-07 04:00,7,6.535,6.5355,6.535,6.5354,4
,2017-09-07 04:30,7,6.5316,6.5316,6.5316,6.5316,1
,2017-09-07 06:30,7,6.5249,6.5249,6.5249,6.5249,1
,2017-09-07 09:00,7,6.5227,6.5227,6.5215,6.5215,2
,2017-09-07 09:30,7,6.52,6.52,6.52,6.52,1
,2017-09-07 20:30,8,6.5225,6.5225,6.5225,6.5225,10
,2017-09-07 21:00,8,6.4947,6.4947,6.4947,6.4947,10
,2017-09-07 21:30,8,6.4867,6.4867,6.4867,6.4867,1
,2017-09-07 22:00,8,6.482,6.4884,6.481,6.4882,44
,2017-09-07 22:30,8,6.49,6.49,6.49,6.49,10
,2017-09-07 23:00,8,6.4896,6.4896,6.4896,6.4896,1
,2017-09-07 23:30,8,6.4912,6.4913,6.4894,6.4894,3
,2017-09-08 00:30,8,6.484,6.484,6.482,6.482,2
,2017-09-08 01:30,8,6.49,6.4949,6.49,6.49,8
,2017-09-08 03:00,8,6.5,6.5,6.5,6.5,11
,2017-09-08 06:00,8,6.5014,6.5015,6.5014,6.5015,5
,2017-09-08 07:00,8,6.502,6.502,6.502,6.502,6
,2017-09-08 07:30,8,6.5056,6.5117,6.5056,6.5117,30
,2017-09-08 08:30,8,6.5143,6.5153,6.5143,6.5153,12
,2017-09-08 09:00,8,6.5209,6.5284,6.5209,6.5279,7
,2017-09-08 09:30,8,6.5307,6.5388,6.5307,6.5388,6
,2017-09-08 10:00,8,6.5455,6.5455,6.5455,6.5455,1
,2017-09-08 14:00,8,6.5354,6.5354,6.5354,6.5354,1
,2017-09-10 19:30,11,6.5471,6.5471,6.5425,6.5425,5
,2017-09-10 20:00,11,6.55,6.5522,6.55,6.5522,30
,2017-09-10 20:30,11,6.5525,6.5616,6.5522,6.56,24
,2017-09-10 21:00,11,6.5482,6.5482,6.5482,6.5482,10
,2017-09-10 23:00,11,6.548,6.548,6.548,6.548,1
,2017-09-11 01:00,11,6.5581,6.5581,6.5581,6.5581,10
,2017-09-11 02:30,11,6.5616,6.5616,6.5587,6.5587,5
,2017-09-11 08:30,11,6.5621,6.5621,6.5621,6.5621,1
,2017-09-11 09:30,11,6.562,6.563,6.5607,6.563,24
,2017-09-11 10:30,11,6.5659,6.5659,6.5659,6.5659,2
,2017-09-11 20:30,12,6.5793,6.5793,6.5793,6.5793,10
,2017-09-11 22:00,12,6.576,6.576,6.576,6.576,1
,2017-09-12 00:30,12,6.5735,6.5735,6.5735,6.5735,1
,2017-09-12 02:00,12,6.5654,6.5654,6.5654,6.5654,2
,2017-09-12 04:00,12,6.574,6.574,6.574,6.574,1
,2017-09-12 08:30,12,6.578,6.5783,6.578,6.5783,13
,2017-09-12 09:30,12,6.5745,6.5745,6.5745,6.5745,1
,2017-09-12 11:30,12,6.5693,6.5693,6.5685,6.5685,4
,2017-09-12 22:30,13,6.5628,6.5628,6.5628,6.5628,2
,2017-09-13 00:30,13,6.5615,6.5615,6.5615,6.5615,1
,2017-09-13 01:00,13,6.5594,6.5594,6.5594,6.5594,1
,2017-09-13 01:30,13,6.5619,6.5619,6.5619,6.5619,1
,2017-09-13 02:00,13,6.56,6.5601,6.56,6.5601,2
,2017-09-13 03:00,13,6.5615,6.5615,6.5615,6.5615,1
,2017-09-13 04:00,13,6.5698,6.5698,6.5677,6.5677,2
,2017-09-13 05:00,13,6.57,6.572,6.57,6.5715,3
,2017-09-13 06:00,13,6.5687,6.5687,6.5687,6.5687,1
,2017-09-13 07:00,13,6.5677,6.5678,6.5677,6.5678,2
,2017-09-13 08:00,13,6.5724,6.5724,6.5724,6.5724,1
,2017-09-13 08:30,13,6.5749,6.5749,6.5749,6.5749,1
,2017-09-13 09:00,13,6.575,6.575,6.575,6.575,1
,2017-09-13 10:30,13,6.5837,6.5837,6.5837,6.5837,1
,2017-09-13 11:00,13,6.5841,6.5853,6.5841,6.5853,2
,2017-09-13 11:30,13,6.582,6.582,6.582,6.582,3
,2017-09-13 20:00,14,6.5881,6.5881,6.5881,6.5881,2
,2017-09-14 01:00,14,6.589,6.589,6.589,6.589,1
,2017-09-14 02:00,14,6.5881,6.5881,6.5881,6.5881,1
,2017-09-14 04:00,14,6.595,6.595,6.595,6.595,1
,2017-09-14 05:00,14,6.593,6.593,6.593,6.593,1
,2017-09-14 07:30,14,6.5995,6.6,6.5995,6.6,2
,2017-09-14 08:30,14,6.5999,6.5999,6.5999,6.5999,1
,2017-09-14 09:00,14,6.5967,6.5967,6.5967,6.5967,1
,2017-09-14 12:30,14,6.59,6.59,6.59,6.59,1
,2017-09-14 13:00,14,6.585,6.585,6.585,6.585,1
,2017-09-14 21:30,15,6.584,6.584,6.584,6.584,3
,2017-09-14 22:30,15,6.5814,6.5814,6.5811,6.5811,6
,2017-09-15 03:00,15,6.5837,6.5837,6.5813,6.5813,13
,2017-09-15 08:30,15,6.581,6.5835,6.581,6.5832,82
,2017-09-15 09:00,15,6.5847,6.587,6.5836,6.5861,66
,2017-09-15 09:30,15,6.5858,6.5858,6.5851,6.5854,55
,2017-09-17 20:30,18,6.58,6.58,6.58,6.58,3
,2017-09-18 01:30,18,6.5878,6.5888,6.5878,6.5888,20
,2017-09-18 05:00,18,6.6079,6.6079,6.6079,6.6079,10
,2017-09-18 05:30,18,6.6088,6.6088,6.6088,6.6088,20
,2017-09-18 08:00,18,6.6087,6.6087,6.6087,6.6087,1
,2017-09-18 08:30,18,6.6061,6.6061,6.6061,6.6061,1
,2017-09-18 09:30,18,6.608,6.608,6.608,6.608,1
,2017-09-18 10:00,18,6.6117,6.6117,6.6117,6.6117,1
,2017-09-18 21:30,19,6.624,6.624,6.624,6.624,1
,2017-09-19 00:30,19,6.622,6.6253,6.622,6.6253,5
,2017-09-19 01:30,19,6.6206,6.6206,6.6206,6.6206,10
,2017-09-19 06:30,19,6.6211,6.6211,6.6211,6.6211,1
,2017-09-19 07:00,19,6.6224,6.6224,6.6224,6.6224,4
,2017-09-19 09:00,19,6.6195,6.6195,6.6195,6.6195,1
,2017-09-19 20:30,20,6.6098,6.6098,6.6098,6.6098,3
,2017-09-20 01:00,20,6.6,6.6,6.6,6.6,1
,2017-09-20 10:00,20,6.608,6.6096,6.608,6.6096,6
,2017-09-20 19:30,21,6.6264,6.6264,6.6264,6.6264,1
,2017-09-21 10:00,21,6.623,6.623,6.623,6.623,10
,2017-09-21 11:30,21,6.6,6.6,6.5999,6.5999,2
,2017-09-21 20:00,22,6.6053,6.6053,6.6053,6.6053,1
,2017-09-21 23:30,22,6.6175,6.6175,6.6175,6.6175,1
,2017-09-22 01:30,22,6.62,6.62,6.62,6.62,1
,2017-09-22 09:30,22,6.604,6.604,6.604,6.604,10
,2017-09-25 02:00,25,6.6415,6.6415,6.6415,6.6415,1
,2017-09-25 02:30,25,6.6408,6.6408,6.6408,6.6408,1
,2017-09-25 03:00,25,6.644,6.6466,6.644,6.6466,8
,2017-09-25 03:30,25,6.6437,6.6437,6.6406,6.6406,6
,2017-09-25 04:30,25,6.648,6.648,6.648,6.648,3
,2017-09-25 05:30,25,6.6496,6.6512,6.6496,6.6512,8
,2017-09-25 06:00,25,6.6493,6.6493,6.6493,6.6493,3
,2017-09-25 06:30,25,6.6495,6.6495,6.6495,6.6495,3
,2017-09-25 08:00,25,6.6508,6.6508,6.6508,6.6508,3
,2017-09-25 10:30,25,6.6508,6.6508,6.6508,6.6508,3
,2017-09-26 05:30,26,6.66,6.66,6.66,6.66,1
,2017-09-26 06:30,26,6.6596,6.6596,6.6596,6.6596,1
,2017-09-26 09:30,26,6.67,6.67,6.67,6.67,1
,2017-09-26 20:00,27,6.6635,6.6635,6.6635,6.6635,1
,2017-09-27 03:00,27,6.6697,6.6701,6.6679,6.6701,24
,2017-09-27 03:30,27,6.674,6.674,6.674,6.674,3
,2017-09-27 04:00,27,6.6765,6.6766,6.6759,6.676,30
,2017-09-27 04:30,27,6.6773,6.6773,6.6773,6.6773,3
,2017-09-27 07:30,27,6.6863,6.6881,6.6863,6.6881,8
,2017-09-27 08:00,27,6.688,6.688,6.688,6.688,1
,2017-09-27 08:30,27,6.6873,6.6878,6.6853,6.6878,23
,2017-09-27 20:30,28,6.6829,6.6829,6.6829,6.6829,10
,2017-09-27 21:00,28,6.6813,6.6813,6.6813,6.6813,1
,2017-09-27 21:30,28,6.68,6.68,6.68,6.68,1
,2017-09-27 22:30,28,6.6859,6.6915,6.6859,6.6915,11
,2017-09-27 23:00,28,6.6974,6.6974,6.6974,6.6974,1
,2017-09-28 00:30,28,6.7071,6.7074,6.7071,6.7074,11
,2017-09-28 04:30,28,6.7,6.7,6.7,6.7,1
,2017-09-28 05:30,28,6.6994,6.6994,6.6994,6.6994,1
,2017-09-29 05:00,29,6.6796,6.6796,6.6796,6.6796,1
,2017-09-29 07:00,29,6.6711,6.6711,6.6711,6.6711,5
,2017-10-02 09:30,2,6.7015,6.7015,6.7015,6.7015,9
,2017-10-02 12:30,2,6.7056,6.7056,6.7056,6.7056,5
,2017-10-02 17:30,3,6.72,6.7203,6.72,6.7203,3
,2017-10-02 19:30,3,6.7097,6.7097,6.7097,6.7097,1
,2017-10-02 20:00,3,6.706,6.706,6.706,6.706,3
,2017-10-02 21:30,3,6.707,6.707,6.707,6.707,10
,2017-10-03 05:30,3,6.6956,6.6956,6.6924,6.6924,30
,2017-10-03 08:00,3,6.6941,6.6941,6.6941,6.6941,3
,2017-10-03 08:30,3,6.6925,6.6925,6.6925,6.6925,20
,2017-10-03 09:00,3,6.6925,6.6925,6.6925,6.6925,9
,2017-10-04 02:30,4,6.6728,6.6728,6.6728,6.6728,1
,2017-10-04 06:30,4,6.6663,6.6663,6.6663,6.6663,2
,2017-10-04 12:30,4,6.6742,6.6742,6.6742,6.6742,2
,2017-10-05 07:30,5,6.6703,6.6703,6.6703,6.6703,1
,2017-10-05 09:00,5,6.6685,6.6685,6.6685,6.6685,10
,2017-10-06 03:00,6,6.6819,6.6819,6.6819,6.6819,10
,2017-10-08 20:30,9,6.6798,6.6798,6.6739,6.6739,2
,2017-10-08 21:00,9,6.6693,6.6693,6.6688,6.6688,6
,2017-10-08 21:30,9,6.6555,6.6555,6.6555,6.6555,10
,2017-10-09 02:30,9,6.656,6.656,6.656,6.656,10
,2017-10-09 11:30,9,6.6398,6.6398,6.6398,6.6398,3
,2017-10-09 20:00,10,6.6336,6.6336,6.6328,6.6328,12
,2017-10-09 21:30,10,6.6136,6.6136,6.6136,6.6136,5
,2017-10-09 23:30,10,6.6124,6.6136,6.6124,6.6136,15
,2017-10-10 04:30,10,6.5975,6.5975,6.5975,6.5975,5
,2017-10-10 05:30,10,6.598,6.598,6.598,6.598,10
,2017-10-10 09:00,10,6.5926,6.5926,6.5926,6.5926,10
,2017-10-10 09:30,10,6.5918,6.5918,6.5918,6.5918,10
,2017-10-10 20:00,11,6.5856,6.5856,6.5856,6.5856,5
,2017-10-10 20:30,11,6.5936,6.5936,6.5936,6.5936,10
,2017-10-10 21:00,11,6.6016,6.6016,6.6016,6.6016,10
,2017-10-10 21:30,11,6.6014,6.6014,6.6014,6.6014,5
,2017-10-11 01:30,11,6.5964,6.5965,6.5964,6.5965,6
,2017-10-11 20:00,12,6.6039,6.6039,6.6039,6.6039,5
,2017-10-11 21:00,12,6.6085,6.6085,6.6085,6.6085,5
,2017-10-12 02:00,12,6.6052,6.6052,6.6052,6.6052,1
,2017-10-12 08:00,12,6.61,6.61,6.61,6.61,1
,2017-10-13 02:00,13,6.6005,6.6005,6.6005,6.6005,10
,2017-10-13 02:30,13,6.6022,6.6022,6.6022,6.6022,1
,2017-10-13 07:30,13,6.5979,6.5979,6.5979,6.5979,2
,2017-10-13 11:00,13,6.5918,6.5918,6.5918,6.5918,10
,2017-10-15 22:30,16,6.5941,6.5941,6.5941,6.5941,2
,2017-10-16 10:30,16,6.608,6.608,6.608,6.608,10
,2017-10-16 12:00,16,6.6088,6.6088,6.6088,6.6088,1
,2017-10-16 20:30,17,6.6229,6.6249,6.6229,6.6249,12
,2017-10-17 00:30,17,6.6325,6.6325,6.6325,6.6325,10
,2017-10-17 07:30,17,6.6453,6.6453,6.6453,6.6453,2
,2017-10-17 08:00,17,6.6441,6.6449,6.6441,6.6441,14
,2017-10-17 10:30,17,6.6422,6.6422,6.6422,6.6422,1
,2017-10-17 20:30,18,6.6268,6.6268,6.6268,6.6268,10
,2017-10-18 00:00,18,6.6356,6.6356,6.6356,6.6356,10
,2017-10-18 03:00,18,6.6397,6.6397,6.6397,6.6397,10
,2017-10-18 08:00,18,6.652,6.652,6.652,6.652,1
,2017-10-18 08:30,18,6.6499,6.6499,6.6499,6.6499,1
,2017-10-18 20:30,19,6.6533,6.6547,6.6533,6.6547,11
,2017-10-18 21:00,19,6.6572,6.6572,6.6572,6.6572,10
,2017-10-19 02:30,19,6.6486,6.6486,6.6486,6.6486,1
,2017-10-19 03:00,19,6.6515,6.6537,6.6515,6.6537,14
,2017-10-19 05:00,19,6.6441,6.6441,6.6441,6.6441,8
,2017-10-19 11:30,19,6.6292,6.6292,6.6292,6.6292,5
,2017-10-19 21:00,20,6.6397,6.6407,6.6397,6.6407,10
,2017-10-20 00:30,20,6.6484,6.6484,6.6484,6.6484,3
,2017-10-20 09:00,20,6.645,6.645,6.645,6.645,3
,2017-10-22 20:00,23,6.6589,6.6589,6.6589,6.6589,1
,2017-10-22 20:30,23,6.6634,6.6634,6.6634,6.6634,4
,2017-10-23 04:00,23,6.6655,6.6655,6.6655,6.6655,2
,2017-10-25 03:30,25,6.6643,6.6643,6.6643,6.6643,3
,2017-10-25 05:30,25,6.67,6.67,6.67,6.67,3
,2017-10-25 07:30,25,6.6703,6.6703,6.6703,6.6703,6
,2017-10-25 10:00,25,6.6611,6.6611,6.6611,6.6611,2
,2017-10-26 07:30,26,6.6579,6.6579,6.6579,6.6579,10
,2017-10-26 11:00,26,6.6682,6.6682,6.6682,6.6682,1
,2017-10-26 12:00,26,6.6696,6.6696,6.6696,6.6696,3
,2017-10-27 00:00,27,6.6758,6.6758,6.6758,6.6758,10
,2017-10-27 01:30,27,6.6757,6.6761,6.6757,6.6761,20
,2017-10-27 02:30,27,6.6745,6.6745,6.6745,6.6745,10
,2017-10-27 03:00,27,6.6752,6.6752,6.6752,6.6752,10
,2017-10-27 04:30,27,6.6688,6.6688,6.6688,6.6688,10
,2017-10-27 05:30,27,6.6746,6.6746,6.6746,6.6746,7
,2017-10-27 06:30,27,6.6743,6.6743,6.6743,6.6743,10
,2017-10-29 20:00,30,6.665,6.665,6.665,6.665,5
,2017-10-30 04:00,30,6.6668,6.6675,6.6668,6.6675,10
,2017-10-31 20:30,1,6.6581,6.6581,6.6581,6.6581,10
,2017-11-01 01:00,1,6.6416,6.6416,6.6416,6.6416,5
,2017-11-01 09:00,1,6.6327,6.6327,6.6327,6.6327,2
,2017-11-01 19:30,2,6.6216,6.6216,6.6216,6.6216,5
,2017-11-01 20:00,2,6.6139,6.6139,6.6139,6.6139,5
,2017-11-01 20:30,2,6.6111,6.6133,6.6111,6.6133,10
,2017-11-02 06:30,2,6.6305,6.6305,6.6305,6.6305,2
,2017-11-06 01:30,6,6.654,6.6551,6.6528,6.6528,14
,2017-11-07 09:00,7,6.6516,6.6516,6.6516,6.6516,3
,2017-11-07 19:30,8,6.6555,6.6555,6.6555,6.6555,10
,2017-11-08 00:00,8,6.659,6.6613,6.659,6.6613,2
,2017-11-09 11:00,9,6.6667,6.6667,6.6639,6.6639,2
,2017-11-10 00:00,10,6.6549,6.6549,6.6538,6.6538,3
,2017-11-10 03:00,10,6.6649,6.6716,6.6629,6.6638,98
,2017-11-10 05:30,10,6.6695,6.6695,6.6695,6.6695,2
,2017-11-10 06:00,10,6.67,6.67,6.67,6.67,3
,2017-11-10 09:30,10,6.6665,6.6676,6.6665,6.6676,10
,2017-11-13 00:00,13,6.6663,6.6663,6.6663,6.6663,10
,2017-11-13 01:30,13,6.6664,6.6664,6.6659,6.6659,2
,2017-11-13 02:00,13,6.6676,6.6704,6.6676,6.6689,13
,2017-11-13 02:30,13,6.6645,6.6645,6.6645,6.6645,1
,2017-11-13 03:30,13,6.6635,6.6635,6.6635,6.6635,1
,2017-11-13 04:00,13,6.6655,6.6655,6.6655,6.6655,1
,2017-11-13 06:30,13,6.6662,6.6663,6.6659,6.6663,3
,2017-11-13 07:00,13,6.6667,6.6675,6.6667,6.6675,3
,2017-11-13 08:00,13,6.6686,6.6695,6.6684,6.6695,41
,2017-11-13 08:30,13,6.669,6.6691,6.669,6.6691,4
,2017-11-13 09:00,13,6.6704,6.6721,6.6704,6.672,3
,2017-11-13 09:30,13,6.6721,6.6721,6.6711,6.6711,6
,2017-11-13 11:30,13,6.6723,6.6723,6.6721,6.6721,2
,2017-11-14 02:00,14,6.6615,6.6635,6.6615,6.6635,2
,2017-11-14 03:00,14,6.6618,6.6618,6.6618,6.6618,2
,2017-11-14 04:00,14,6.6578,6.6578,6.6575,6.6575,15
,2017-11-14 06:00,14,6.6566,6.6569,6.6566,6.6569,22
,2017-11-14 08:30,14,6.6543,6.6548,6.6541,6.6548,24
,2017-11-14 09:00,14,6.6537,6.6545,6.6537,6.6544,22
,2017-11-14 09:30,14,6.6545,6.6559,6.6545,6.6559,26
,2017-11-14 13:00,14,6.6516,6.6516,6.6516,6.6516,10
,2017-11-14 19:00,15,6.6466,6.6466,6.6466,6.6466,5
,2017-11-14 21:00,15,6.65,6.65,6.65,6.65,2
,2017-11-15 03:30,15,6.639,6.639,6.639,6.639,5
,2017-11-15 04:30,15,6.6396,6.6396,6.6396,6.6396,5
,2017-11-15 05:00,15,6.6385,6.6385,6.638,6.6385,60
,2017-11-15 07:30,15,6.6364,6.6364,6.6364,6.6364,1
,2017-11-15 09:00,15,6.6415,6.6435,6.6415,6.6435,13
,2017-11-15 12:00,15,6.6457,6.6457,6.6457,6.6457,2
,2017-11-16 04:00,16,6.646,6.647,6.646,6.647,5
,2017-11-16 06:30,16,6.649,6.649,6.649,6.649,5
,2017-11-16 18:30,17,6.6416,6.6416,6.6416,6.6416,5
,2017-11-16 19:00,17,6.6386,6.6386,6.6386,6.6386,5
,2017-11-16 19:30,17,6.6349,6.6366,6.6349,6.6366,19
,2017-11-17 03:00,17,6.6525,6.6525,6.6525,6.6525,1
,2017-11-17 04:00,17,6.6525,6.6525,6.6525,6.6525,10
,2017-11-17 07:30,17,6.652,6.652,6.6516,6.6516,3
,2017-11-17 08:00,17,6.647,6.647,6.647,6.647,1
,2017-11-17 08:30,17,6.6463,6.6476,6.6463,6.6476,13
,2017-11-17 09:00,17,6.6472,6.6472,6.6472,6.6472,2
,2017-11-17 09:30,17,6.648,6.6481,6.648,6.6481,10
,2017-11-17 10:00,17,6.646,6.646,6.646,6.646,5
,2017-11-17 11:00,17,6.6415,6.6426,6.6415,6.6426,6
,2017-11-17 11:30,17,6.64,6.64,6.6397,6.6397,4
,2017-11-17 12:00,17,6.6392,6.6392,6.6363,6.6363,12
,2017-11-17 12:30,17,6.6358,6.6358,6.6358,6.6358,2
,2017-11-17 13:30,17,6.6422,6.6444,6.6422,6.6444,11
,2017-11-20 03:30,20,6.6479,6.6479,6.6479,6.6479,3
,2017-11-20 04:30,20,6.6517,6.6517,6.6517,6.6517,5
,2017-11-20 10:30,20,6.6601,6.6602,6.6594,6.6602,10
,2017-11-21 05:30,21,6.6496,6.65,6.6496,6.65,10
,2017-11-21 19:30,22,6.6456,6.6456,6.6438,6.6438,20
,2017-11-22 01:30,22,6.6263,6.6265,6.6263,6.6265,4
,2017-11-22 02:30,22,6.6269,6.6269,6.6269,6.6269,5
,2017-11-22 03:00,22,6.6212,6.6212,6.6212,6.6212,1
,2017-11-22 06:30,22,6.6312,6.6312,6.6312,6.6312,21
,2017-11-22 07:00,22,6.6292,6.6292,6.6288,6.6291,9
,2017-11-22 07:30,22,6.629,6.629,6.6281,6.6283,15
,2017-11-22 08:00,22,6.6246,6.6246,6.6246,6.6246,5
,2017-11-22 09:00,22,6.6198,6.6198,6.6198,6.6198,5
,2017-11-22 19:30,24,6.609,6.609,6.609,6.609,10
,2017-11-23 00:00,24,6.603,6.603,6.603,6.603,1
,2017-11-23 02:00,24,6.5966,6.5966,6.5957,6.5957,15
,2017-11-23 04:00,24,6.5936,6.5936,6.5936,6.5936,5
,2017-11-23 07:30,24,6.5919,6.5919,6.5919,6.5919,1
,2017-11-23 19:30,24,6.5815,6.5815,6.5815,6.5815,10
,2017-11-24 00:00,24,6.597,6.597,6.597,6.597,5
,2017-11-24 01:00,24,6.6102,6.6102,6.6102,6.6102,10
,2017-11-24 01:30,24,6.6118,6.6118,6.6118,6.6118,2
,2017-11-27 02:00,27,6.6021,6.6032,6.6021,6.6032,34
,2017-11-27 03:30,27,6.6083,6.6083,6.6083,6.6083,8
,2017-11-27 18:00,28,6.6065,6.6065,6.6065,6.6065,1
,2017-11-28 19:30,29,6.6165,6.6165,6.6156,6.6156,8
,2017-11-29 02:00,29,6.6039,6.6039,6.6039,6.6039,7
,2017-11-29 06:30,29,6.614,6.614,6.614,6.614,19
,2017-11-29 09:00,29,6.6269,6.6269,6.6269,6.6269,5
,2017-11-29 10:30,29,6.626,6.626,6.626,6.626,5
,2017-11-29 19:00,30,6.6198,6.6215,6.6198,6.6215,21
,2017-11-29 19:30,30,6.6188,6.6188,6.6188,6.6188,10
,2017-11-30 02:00,30,6.62,6.62,6.62,6.62,4
,2017-11-30 08:00,30,6.622,6.622,6.622,6.622,34
,2017-12-01 09:00,1,6.6157,6.6157,6.6146,6.6146,14
,2017-12-01 09:30,1,6.6146,6.6159,6.6146,6.6159,18
,2017-12-01 10:00,1,6.6091,6.6091,6.6091,6.6091,3
,2017-12-03 23:00,4,6.6195,6.6195,6.6195,6.6195,10
,2017-12-04 00:00,4,6.6192,6.6192,6.6192,6.6192,10
,2017-12-04 07:00,4,6.6212,6.6212,6.6212,6.6212,2
,2017-12-04 08:00,4,6.6234,6.6234,6.6234,6.6234,2
,2017-12-04 08:30,4,6.6244,6.6244,6.6244,6.6244,3
,2017-12-06 06:30,6,6.621,6.621,6.621,6.621,19
,2017-12-06 09:30,6,6.622,6.622,6.622,6.622,10
,2017-12-06 11:30,6,6.6253,6.6253,6.6253,6.6253,12
,2017-12-06 13:30,6,6.6243,6.6243,6.6243,6.6243,4
,2017-12-06 14:00,6,6.6243,6.6243,6.624,6.624,9
,2017-12-07 07:00,7,6.6264,6.6264,6.6254,6.6254,206
,2017-12-07 10:00,7,6.622,6.622,6.622,6.622,15
,2017-12-07 13:30,7,6.622,6.622,6.622,6.622,20
,2017-12-07 20:00,8,6.6186,6.6186,6.6186,6.6186,2
,2017-12-08 03:30,8,6.6266,6.6266,6.6266,6.6266,5
,2017-12-08 05:00,8,6.63,6.63,6.63,6.63,1
,2017-12-08 05:30,8,6.6298,6.6298,6.6298,6.6298,2
,2017-12-08 06:00,8,6.6285,6.6285,6.6285,6.6285,3
,2017-12-08 07:30,8,6.6285,6.6285,6.6285,6.6285,3
,2017-12-11 07:30,11,6.6223,6.6223,6.6223,6.6223,2
,2017-12-11 08:30,11,6.6215,6.6215,6.6215,6.6215,4
,2017-12-11 11:30,11,6.6217,6.6217,6.6217,6.6217,2
,2017-12-11 14:00,11,6.6208,6.6208,6.6208,6.6208,2
,2017-12-11 17:00,12,6.622,6.622,6.622,6.622,1
,2017-12-12 01:00,12,6.6251,6.6251,6.6244,6.6244,10
,2017-12-12 02:30,12,6.6253,6.6253,6.6242,6.6242,15
,2017-12-12 06:30,12,6.6277,6.6277,6.6267,6.6267,10
,2017-12-12 08:00,12,6.6282,6.6282,6.6282,6.6282,5
,2017-12-12 08:30,12,6.6292,6.6292,6.629,6.629,7
,2017-12-12 09:00,12,6.63,6.63,6.63,6.63,15
,2017-12-12 09:30,12,6.63,6.63,6.63,6.63,25
,2017-12-12 20:30,13,6.6247,6.6248,6.6247,6.6248,10
,2017-12-13 01:00,13,6.6243,6.6243,6.6243,6.6243,4
,2017-12-13 12:00,13,6.623,6.623,6.623,6.623,1
,2017-12-13 17:00,14,6.6096,6.6096,6.6096,6.6096,10
,2017-12-14 00:00,14,6.6095,6.6095,6.6095,6.6095,10
,2017-12-14 01:30,14,6.6123,6.6136,6.6123,6.6126,35
,2017-12-14 02:00,14,6.6115,6.6115,6.6115,6.6115,10
,2017-12-14 02:30,14,6.61,6.61,6.6086,6.6086,19
,2017-12-14 04:30,14,6.6154,6.6154,6.6154,6.6154,10
,2017-12-14 11:30,14,6.61,6.61,6.61,6.61,5
,2017-12-14 23:00,15,6.6072,6.6072,6.6072,6.6072,8
,2017-12-14 23:30,15,6.6077,6.6077,6.6077,6.6077,10
,2017-12-15 00:30,15,6.6082,6.6082,6.6082,6.6082,10
,2017-12-15 02:30,15,6.609,6.609,6.609,6.609,1
,2017-12-15 09:30,15,6.6072,6.6072,6.6072,6.6072,5