,2015-08-18 05:30,18,6.6688,6.6688,6.6688,6.6688,1
,2015-08-26 00:30,26,6.7998,6.7998,6.7998,6.7998,1
,2015-08-30 20:00,31,6.7088,6.7088,6.7088,6.7088,1
,2015-09-30 23:00,1,6.5901,6.5901,6.5901,6.5901,1
,2015-10-07 03:00,7,6.56,6.56,6.56,6.56,1
,2015-10-07 21:30,8,6.5609,6.5609,6.5609,6.5609,1
,2015-10-14 08:30,14,6.5298,6.5298,6.5298,6.5298,1
,2015-10-20 05:30,20,6.5393,6.5393,6.5393,6.5393,1
,2015-10-28 07:00,28,6.5789,6.5789,6.5789,6.5789,5
,2015-10-28 22:30,29,6.5542,6.5542,6.5542,6.5542,1
,2015-10-29 23:30,30,6.5002,6.5002,6.5002,6.5002,1
,2015-10-30 02:30,30,6.4911,6.4911,6.4911,6.4911,1
,2015-11-03 07:00,3,6.5198,6.5198,6.5198,6.5198,10
,2015-11-04 23:30,5,6.5399,6.5399,6.5399,6.5399,1
,2015-11-05 08:30,5,6.54,6.54,6.5394,6.5394,8
,2015-11-06 06:00,6,6.5488,6.55,6.5488,6.55,10
,2015-11-11 21:00,12,6.5629,6.5629,6.5629,6.5629,1
,2015-11-11 21:30,12,6.5622,6.5622,6.5622,6.5622,4
,2015-11-12 21:30,13,6.5749,6.5749,6.5749,6.5749,1
,2015-11-13 01:00,13,6.5888,6.5888,6.5888,6.5888,1
,2015-11-17 20:00,18,6.6066,6.6066,6.6066,6.6066,1
,2015-11-18 00:00,18,6.615,6.615,6.615,6.615,3
,2015-11-19 05:00,19,6.61,6.61,6.61,6.61,2
,2015-11-23 04:30,23,6.6305,6.6305,6.6305,6.6305,2
,2015-11-25 01:30,25,6.6154,6.6154,6.6154,6.6154,1
,2015-12-01 00:00,1,6.6465,6.6465,6.6465,6.6465,1
,2015-12-01 04:30,1,6.6728,6.6728,6.6728,6.6728,1
,2015-12-01 05:30,1,6.6745,6.6745,6.6745,6.6745,1
,2015-12-01 07:30,1,6.67,6.67,6.67,6.67,4
,2015-12-01 08:30,1,6.6681,6.6681,6.6681,6.6681,1
,2015-12-01 10:30,1,6.6344,6.6344,6.6344,6.6344,2
,2015-12-01 19:00,2,6.6534,6.6534,6.6534,6.6534,1
,2015-12-01 20:00,2,6.6687,6.6687,6.666,6.666,5
,2015-12-01 20:30,2,6.6634,6.6634,6.6611,6.662,19
,2015-12-01 21:30,2,6.661,6.661,6.661,6.661,5
,2015-12-01 22:30,2,6.66,6.66,6.66,6.66,5
,2015-12-01 23:00,2,6.659,6.659,6.659,6.659,5
,2015-12-02 09:00,2,6.6642,6.6642,6.6642,6.6642,1
,2015-12-03 20:30,4,6.6385,6.6385,6.6385,6.6385,5
,2015-12-06 19:30,7,6.6487,6.6505,6.6487,6.6505,6
,2015-12-06 20:30,7,6.6573,6.6573,6.6573,6.6573,1
,2015-12-07 20:00,8,6.6922,6.6939,6.6922,6.6939,6
,2015-12-08 05:30,8,6.705,6.705,6.7038,6.7038,2
,2015-12-08 21:00,9,6.7065,6.7065,6.7065,6.7065,1
,2015-12-09 00:00,9,6.7008,6.7008,6.7008,6.7008,1
,2015-12-09 04:00,9,6.7301,6.7301,6.7296,6.7296,6
,2015-12-13 19:30,14,6.8045,6.8045,6.7947,6.7947,19
,2015-12-13 20:00,14,6.7975,6.7975,6.7975,6.7975,10
,2015-12-13 21:30,14,6.7905,6.7905,6.7899,6.7899,20
,2015-12-13 22:00,14,6.7899,6.7899,6.7899,6.7899,10
,2015-12-13 23:00,14,6.8,6.8,6.8,6.8,5
,2015-12-14 01:30,14,6.7923,6.7923,6.7923,6.7923,5
,2015-12-14 02:00,14,6.7884,6.7884,6.7855,6.7855,2
,2015-12-15 00:00,15,6.7656,6.7656,6.7653,6.7653,2
,2015-12-15 01:30,15,6.75,6.75,6.75,6.75,1
,2015-12-15 06:30,15,6.7532,6.7532,6.7532,6.7532,2
,2015-12-15 07:00,15,6.756,6.756,6.756,6.756,6
,2015-12-15 08:30,15,6.762,6.762,6.762,6.762,5
,2015-12-15 18:30,16,6.75,6.75,6.75,6.75,1
,2015-12-16 07:30,16,6.7504,6.7504,6.7504,6.7504,1
,2015-12-16 19:30,17,6.7659,6.7659,6.7659,6.7659,1
,2015-12-17 06:00,17,6.7818,6.7818,6.7818,6.7818,1
,2015-12-17 19:00,18,6.7996,6.7996,6.7996,6.7996,1
,2015-12-21 19:30,22,6.77,6.77,6.77,6.77,1
,2015-12-21 20:00,22,6.754,6.7718,6.754,6.7718,2
,2015-12-21 20:30,22,6.7619,6.7749,6.7619,6.7749,3
,2015-12-21 23:30,22,6.7735,6.7735,6.7735,6.7735,1
,2015-12-22 19:30,23,6.766,6.766,6.766,6.766,1
,2015-12-28 01:00,28,6.7781,6.7781,6.7781,6.7781,1
,2015-12-28 09:30,28,6.7825,6.7825,6.7825,6.7825,1
,2015-12-29 20:30,30,6.8045,6.8045,6.8045,6.8045,1
,2015-12-29 21:00,30,6.808,6.8133,6.808,6.8133,19
,2015-12-29 21:30,30,6.8126,6.8126,6.8126,6.8126,1
,2015-12-30 20:00,31,6.7851,6.7851,6.7838,6.785,30
,2015-12-30 20:30,31,6.7854,6.7854,6.7854,6.7854,1
,2015-12-30 21:00,31,6.792,6.792,6.792,6.792,5
,2016-01-03 20:30,4,6.835,6.835,6.835,6.835,2
,2016-01-04 00:30,4,6.8418,6.8418,6.8418,6.8418,10
,2016-01-04 01:00,4,6.84,6.84,6.84,6.84,1
,2016-01-04 04:30,4,6.8688,6.8688,6.8688,6.8688,1
,2016-01-04 09:00,4,6.8717,6.8741,6.8717,6.8741,5
,2016-01-04 19:30,5,6.875,6.875,6.8618,6.8636,95
,2016-01-05 03:00,5,6.88,6.88,6.88,6.88,1
,2016-01-05 22:00,6,6.9225,6.9225,6.9225,6.9225,1
,2016-01-06 19:00,7,6.9745,6.9745,6.9745,6.9745,1
,2016-01-06 19:30,7,6.9725,6.9725,6.9725,6.9725,1
,2016-01-06 20:00,7,6.9316,6.9316,6.9316,6.9316,1
,2016-01-06 20:30,7,6.929,6.9296,6.9242,6.9296,7
,2016-01-06 23:30,7,6.9298,6.9298,6.9298,6.9298,1
,2016-01-07 00:00,7,6.939,6.9443,6.939,6.9408,11
,2016-01-07 01:00,7,6.9245,6.9245,6.9195,6.9195,20
,2016-01-07 01:30,7,6.9211,6.9211,6.9211,6.9211,2
,2016-01-07 06:00,7,6.93,6.93,6.93,6.93,1
,2016-01-07 19:00,8,6.9151,6.9151,6.9149,6.9149,20
,2016-01-07 19:30,8,6.9107,6.9107,6.9107,6.9107,10
,2016-01-07 22:00,8,6.938,6.938,6.938,6.938,1
,2016-01-12 06:00,12,6.927,6.927,6.923,6.923,4
,2016-01-12 06:30,12,6.924,6.924,6.924,6.924,1
,2016-01-12 09:30,12,6.93,6.93,6.93,6.93,1
,2016-01-12 19:00,13,6.92,6.92,6.9083,6.9083,3
,2016-01-12 19:30,13,6.9,6.9,6.9,6.9,1
,2016-01-12 20:00,13,6.8816,6.8816,6.8816,6.8816,1
,2016-01-12 20:30,13,6.8755,6.8755,6.8755,6.8755,1
,2016-01-13 08:30,13,6.8827,6.8827,6.8809,6.8809,2
,2016-01-13 21:30,14,6.91,6.91,6.91,6.91,1
,2016-01-13 22:30,14,6.9208,6.9208,6.9208,6.9208,1
,2016-01-14 01:00,14,6.919,6.919,6.919,6.919,1
,2016-01-14 04:00,14,6.9367,6.9367,6.9367,6.9367,1
,2016-01-14 14:30,14,6.9288,6.9288,6.9158,6.9158,3
,2016-01-14 20:00,15,6.933,6.933,6.933,6.933,1
,2016-01-14 22:30,15,6.9429,6.9429,6.9429,6.9429,2
,2016-01-15 03:00,15,6.9156,6.9156,6.9156,6.9156,6
,2016-01-15 07:30,15,6.9156,6.9156,6.9156,6.9156,1
,2016-01-15 08:00,15,6.9145,6.9145,6.9145,6.9145,1
,2016-01-15 09:00,15,6.909,6.909,6.909,6.909,1
,2016-01-15 11:00,15,6.919,6.919,6.919,6.919,1
,2016-01-17 21:00,19,6.926,6.926,6.926,6.926,2
,2016-01-18 19:00,19,6.926,6.926,6.926,6.926,5
,2016-01-18 20:00,19,6.915,6.915,6.915,6.915,1
,2016-01-19 00:00,19,6.91,6.91,6.91,6.91,1
,2016-01-19 00:30,19,6.9061,6.9061,6.9058,6.9058,2
,2016-01-19 01:00,19,6.9,6.9,6.9,6.9,2
,2016-01-19 03:00,19,6.8954,6.8954,6.8954,6.8954,1
,2016-01-19 04:00,19,6.8844,6.8844,6.8844,6.8844,2
,2016-01-19 05:00,19,6.88,6.88,6.88,6.88,1
,2016-01-19 07:00,19,6.8772,6.8772,6.8772,6.8772,1
,2016-01-19 20:00,20,6.873,6.873,6.873,6.873,10
,2016-01-19 21:30,20,6.865,6.865,6.865,6.865,1
,2016-01-19 22:00,20,6.8598,6.8598,6.8598,6.8598,6
,2016-01-20 00:00,20,6.8301,6.8301,6.8301,6.8301,35
,2016-01-20 00:30,20,6.8359,6.8359,6.8359,6.8359,4
,2016-01-20 08:00,20,6.8622,6.8622,6.8622,6.8622,1
,2016-01-20 08:30,20,6.8628,6.8628,6.8628,6.8628,3
,2016-01-20 12:30,20,6.87,6.87,6.87,6.87,1
,2016-01-20 18:00,21,6.8628,6.8634,6.8628,6.8634,50
,2016-01-20 19:30,21,6.876,6.876,6.876,6.876,30
,2016-01-20 22:00,21,6.885,6.885,6.883,6.883,8
,2016-01-21 01:30,21,6.9042,6.9042,6.9042,6.9042,20
,2016-01-21 03:00,21,6.9036,6.9036,6.9012,6.9012,60
,2016-01-21 07:30,21,6.8958,6.8958,6.8958,6.8958,1
,2016-01-21 08:00,21,6.9,6.9,6.9,6.9,1
,2016-01-21 09:30,21,6.903,6.903,6.903,6.903,1
,2016-01-21 11:00,21,6.8947,6.8947,6.8947,6.8947,2
,2016-01-21 19:00,22,6.89,6.89,6.89,6.89,3
,2016-01-22 04:30,22,6.8676,6.8676,6.8676,6.8676,1
,2016-01-22 07:30,22,6.867,6.867,6.867,6.867,1
,2016-01-22 13:30,22,6.86,6.86,6.85,6.85,2
,2016-01-24 23:00,25,6.85,6.85,6.85,6.85,1
,2016-01-27 02:30,27,6.8501,6.8501,6.8501,6.8501,1
,2016-01-27 10:00,27,6.85,6.85,6.85,6.85,1
,2016-01-27 19:00,28,6.8687,6.8687,6.8687,6.8687,2
,2016-01-27 19:30,28,6.861,6.861,6.861,6.861,1
,2016-01-28 05:30,28,6.86,6.86,6.86,6.86,5
,2016-01-28 06:00,28,6.86,6.86,6.86,6.86,4
,2016-01-28 09:00,28,6.853,6.853,6.853,6.853,1
,2016-01-28 10:30,28,6.86,6.86,6.86,6.86,1
,2016-01-28 11:00,28,6.861,6.861,6.861,6.861,1
,2016-01-28 12:00,28,6.8615,6.8646,6.8615,6.8646,7
,2016-01-28 14:30,28,6.864,6.864,6.864,6.864,1
,2016-01-29 05:00,29,6.86,6.86,6.86,6.86,1
,2016-01-29 14:30,29,6.88,6.88,6.88,6.88,2
,2016-01-31 23:00,1,6.88,6.88,6.88,6.88,1
,2016-01-31 23:30,1,6.88,6.88,6.88,6.88,5
,2016-02-01 21:30,2,6.927,6.927,6.927,6.927,1
,2016-02-01 23:30,2,6.92,6.92,6.9146,6.9146,4
,2016-02-02 00:00,2,6.93,6.93,6.93,6.93,1
,2016-02-02 01:30,2,6.9246,6.9246,6.9246,6.9246,1
,2016-02-02 06:30,2,6.9312,6.9312,6.9312,6.9312,1
,2016-02-02 21:30,3,6.9455,6.9455,6.9455,6.9455,2
,2016-02-03 10:00,3,6.893,6.893,6.893,6.893,1
,2016-02-03 10:30,3,6.8868,6.8868,6.8868,6.8868,2
,2016-02-03 11:00,3,6.883,6.883,6.883,6.883,2
,2016-02-03 12:30,3,6.88,6.88,6.88,6.88,1
,2016-02-03 13:30,3,6.8755,6.8755,6.8755,6.8755,2
,2016-02-04 03:00,4,6.875,6.875,6.875,6.875,1
,2016-02-04 05:30,4,6.875,6.875,6.875,6.875,1
,2016-02-04 06:00,4,6.8622,6.8622,6.85,6.85,4
,2016-02-04 06:30,4,6.8538,6.8538,6.8538,6.8538,1
,2016-02-04 08:00,4,6.835,6.835,6.835,6.835,1
,2016-02-04 08:30,4,6.8364,6.8364,6.8364,6.8364,3
,2016-02-04 15:00,4,6.835,6.835,6.835,6.835,1
,2016-02-04 19:30,5,6.8262,6.8262,6.8262,6.8262,2
,2016-02-04 20:30,5,6.8382,6.8382,6.8376,6.8376,4
,2016-02-04 21:00,5,6.8406,6.8406,6.8406,6.8406,1
,2016-02-05 00:00,5,6.825,6.825,6.825,6.825,7
,2016-02-05 00:30,5,6.8143,6.8143,6.8143,6.8143,1
,2016-02-05 01:00,5,6.8268,6.8268,6.8268,6.8268,2
,2016-02-05 01:30,5,6.818,6.818,6.818,6.818,3
,2016-02-05 04:30,5,6.8,6.8,6.8,6.8,2
,2016-02-05 05:30,5,6.794,6.794,6.794,6.794,10
,2016-02-05 06:30,5,6.7854,6.7854,6.778,6.781,51
,2016-02-05 07:00,5,6.782,6.782,6.782,6.782,10
,2016-02-08 09:00,8,6.8175,6.8175,6.8175,6.8175,2
,2016-02-08 13:00,8,6.8217,6.8217,6.8217,6.8217,3
,2016-02-09 00:00,9,6.8136,6.8136,6.8136,6.8136,12
,2016-02-09 08:00,9,6.817,6.817,6.814,6.814,10
,2016-02-09 13:30,9,6.8,6.8,6.8,6.8,1
,2016-02-10 01:00,10,6.7794,6.7794,6.7794,6.7794,2
,2016-02-10 05:00,10,6.7435,6.7435,6.7435,6.7435,1
,2016-02-10 06:30,10,6.7488,6.7488,6.7488,6.7488,1
,2016-02-10 19:00,11,6.7435,6.7435,6.7435,6.7435,1
,2016-02-10 19:30,11,6.7235,6.7235,6.7235,6.7235,1
,2016-02-10 21:30,11,6.72,6.72,6.72,6.72,5
,2016-02-11 01:30,11,6.7123,6.735,6.7123,6.735,5
,2016-02-11 12:00,11,6.7349,6.7349,6.7349,6.7349,1
,2016-02-11 12:30,11,6.735,6.735,6.735,6.735,10
,2016-02-11 13:30,11,6.7434,6.744,6.7434,6.744,3
,2016-02-11 15:00,11,6.735,6.735,6.735,6.735,1
,2016-02-12 07:30,12,6.7344,6.7344,6.7344,6.7344,2
,2016-02-12 09:30,12,6.7296,6.7296,6.7296,6.7296,1
,2016-02-14 21:00,16,6.74,6.74,6.74,6.74,1
,2016-02-14 22:00,16,6.7055,6.7055,6.7055,6.7055,1
,2016-02-14 22:30,16,6.6955,6.6955,6.6955,6.6955,1
,2016-02-14 23:00,16,6.6855,6.6855,6.6855,6.6855,1
,2016-02-15 01:30,16,6.6874,6.6874,6.6871,6.6871,2
,2016-02-15 04:30,16,6.6876,6.6876,6.6876,6.6876,2
,2016-02-15 08:30,16,6.6876,6.6876,6.6876,6.6876,1
,2016-02-16 02:30,16,6.7219,6.7219,6.7215,6.7215,2
,2016-02-16 14:30,16,6.7422,6.7422,6.7422,6.7422,2
,2016-02-16 15:00,16,6.7423,6.7423,6.7422,6.7422,6
,2016-02-17 13:30,17,6.7656,6.7656,6.7656,6.7656,1
,2016-02-17 22:30,18,6.743,6.743,6.743,6.743,6
,2016-02-18 00:30,18,6.7572,6.7572,6.7572,6.7572,6
,2016-02-18 09:00,18,6.7608,6.7608,6.7608,6.7608,2
,2016-02-19 00:00,19,6.7548,6.7548,6.7548,6.7548,1
,2016-02-19 05:30,19,6.7536,6.7536,6.7536,6.7536,1
,2016-02-19 08:30,19,6.752,6.752,6.7505,6.7505,3
,2016-02-19 09:00,19,6.7536,6.7536,6.7536,6.7536,1
,2016-02-22 01:00,22,6.7336,6.7336,6.7336,6.7336,4
,2016-02-22 19:00,23,6.7494,6.7494,6.7494,6.7494,2
,2016-02-22 21:30,23,6.7488,6.7488,6.7488,6.7488,1
,2016-02-23 00:00,23,6.7494,6.7494,6.7488,6.7488,40
,2016-02-23 03:00,23,6.7464,6.7464,6.7464,6.7464,1
,2016-02-23 07:00,23,6.74,6.74,6.74,6.74,1
,2016-02-23 23:30,24,6.7428,6.7428,6.7428,6.7428,1
,2016-02-24 01:00,24,6.7398,6.7398,6.7398,6.7398,8
,2016-02-24 04:30,24,6.741,6.741,6.741,6.741,1
,2016-02-24 11:00,24,6.7445,6.7445,6.7445,6.7445,1
,2016-02-24 11:30,24,6.7418,6.7418,6.7418,6.7418,2
,2016-02-24 20:00,25,6.725,6.725,6.725,6.725,10
,2016-02-24 21:00,25,6.7344,6.7344,6.7344,6.7344,10
,2016-02-24 23:00,25,6.735,6.735,6.735,6.735,10
,2016-02-25 01:30,25,6.73,6.7319,6.73,6.7319,11
,2016-02-25 02:00,25,6.7319,6.7319,6.7319,6.7319,1
,2016-02-25 14:00,25,6.7319,6.7319,6.7319,6.7319,2
,2016-02-25 17:30,26,6.7218,6.7218,6.7218,6.7218,1
,2016-02-25 20:30,26,6.734,6.734,6.734,6.734,14
,2016-02-26 02:00,26,6.73,6.73,6.73,6.73,6
,2016-02-26 09:30,26,6.7215,6.7215,6.7215,6.7215,2
,2016-02-26 13:30,26,6.7295,6.7295,6.7295,6.7295,3
,2016-02-29 10:30,29,6.7232,6.7232,6.7232,6.7232,1
,2016-02-29 15:30,29,6.7296,6.7296,6.7296,6.7296,10
,2016-02-29 19:00,1,6.72,6.72,6.72,6.72,1
,2016-02-29 19:30,1,6.7158,6.7158,6.7158,6.7158,1
,2016-02-29 20:30,1,6.7076,6.7076,6.7076,6.7076,5
,2016-02-29 23:00,1,6.7148,6.7148,6.714,6.714,14
,2016-02-29 23:30,1,6.714,6.7151,6.7075,6.7146,26
,2016-03-01 00:30,1,6.714,6.714,6.7121,6.7121,12
,2016-03-01 08:30,1,6.7214,6.7214,6.7214,6.7214,2
,2016-03-01 09:30,1,6.7215,6.7215,6.7215,6.7215,1
,2016-03-01 11:30,1,6.7215,6.7215,6.7215,6.7215,33
,2016-03-01 19:00,2,6.722,6.722,6.722,6.722,4
,2016-03-02 00:30,2,6.7271,6.7271,6.7261,6.7261,20
,2016-03-02 01:00,2,6.7302,6.7302,6.7302,6.7302,1
,2016-03-02 02:00,2,6.7356,6.7356,6.7356,6.7356,1
,2016-03-02 21:00,3,6.725,6.725,6.725,6.725,1
,2016-03-02 23:30,3,6.729,6.729,6.729,6.729,1
,2016-03-03 00:00,3,6.725,6.725,6.725,6.725,1
,2016-03-03 07:30,3,6.7141,6.7141,6.7141,6.7141,3
,2016-03-03 19:00,4,6.693,6.693,6.693,6.693,5
,2016-03-03 20:00,4,6.6904,6.6904,6.6904,6.6904,1
,2016-03-03 21:00,4,6.6865,6.6865,6.67,6.67,9
,2016-03-03 21:30,4,6.6663,6.6664,6.665,6.665,4
,2016-03-03 22:30,4,6.665,6.665,6.665,6.665,1
,2016-03-03 23:00,4,6.6621,6.6621,6.6575,6.6575,3
,2016-03-03 23:30,4,6.6578,6.6578,6.6578,6.6578,1
,2016-03-04 00:00,4,6.6684,6.6684,6.6684,6.6684,10
,2016-03-04 01:00,4,6.6801,6.6801,6.6801,6.6801,5
,2016-03-04 08:30,4,6.6726,6.6726,6.6726,6.6726,1
,2016-03-04 09:00,4,6.6701,6.6732,6.6677,6.6732,35
,2016-03-04 10:30,4,6.666,6.666,6.666,6.666,1
,2016-03-06 19:00,7,6.6624,6.6624,6.6588,6.6588,3
,2016-03-06 19:30,7,6.6594,6.6594,6.6594,6.6594,1
,2016-03-06 20:30,7,6.665,6.665,6.665,6.665,5
,2016-03-06 21:00,7,6.6651,6.6651,6.6651,6.6651,1
,2016-03-06 21:30,7,6.665,6.665,6.665,6.665,1
,2016-03-07 05:00,7,6.69,6.69,6.69,6.69,1
,2016-03-07 18:00,8,6.6528,6.6528,6.6528,6.6528,1
,2016-03-07 20:00,8,6.6731,6.6731,6.6731,6.6731,3
,2016-03-07 20:30,8,6.678,6.678,6.678,6.678,1
,2016-03-07 21:00,8,6.678,6.6791,6.678,6.6791,10
,2016-03-08 08:30,8,6.668,6.6768,6.668,6.6768,32
,2016-03-08 19:00,9,6.6674,6.6686,6.6674,6.6686,13
,2016-03-09 09:30,9,6.6762,6.6762,6.6761,6.6761,3
,2016-03-09 23:00,10,6.6855,6.6855,6.6855,6.6855,5
,2016-03-10 02:00,10,6.6856,6.6856,6.6856,6.6856,8
,2016-03-10 07:00,10,6.69,6.6918,6.69,6.6918,3
,2016-03-10 08:00,10,6.6832,6.6832,6.6832,6.6832,10
,2016-03-10 20:00,11,6.6525,6.6525,6.6525,6.6525,1
,2016-03-10 21:00,11,6.6412,6.6412,6.6412,6.6412,1
,2016-03-10 21:30,11,6.6411,6.6411,6.6411,6.6411,1
,2016-03-11 00:00,11,6.6444,6.6444,6.6444,6.6444,10
,2016-03-11 02:00,11,6.64,6.64,6.64,6.64,5
,2016-03-11 07:00,11,6.6444,6.6444,6.6444,6.6444,2
,2016-03-11 07:30,11,6.6438,6.6438,6.6438,6.6438,1
,2016-03-11 08:00,11,6.639,6.639,6.639,6.639,1
,2016-03-11 08:30,11,6.6389,6.6389,6.636,6.636,6
,2016-03-11 09:30,11,6.6378,6.6378,6.6378,6.6378,1
,2016-03-11 11:30,11,6.6294,6.6294,6.6252,6.6252,33
,2016-03-14 00:30,14,6.6236,6.6236,6.6236,6.6236,10
,2016-03-14 10:00,14,6.63,6.63,6.63,6.63,1
,2016-03-14 21:00,15,6.6351,6.6351,6.6351,6.6351,10
,2016-03-15 08:00,15,6.63,6.63,6.63,6.63,3
,2016-03-15 09:30,15,6.6398,6.6398,6.6398,6.6398,1
,2016-03-15 10:30,15,6.643,6.643,6.643,6.643,1
,2016-03-16 02:30,16,6.649,6.649,6.649,6.649,4
,2016-03-16 03:00,16,6.6479,6.6479,6.6479,6.6479,4
,2016-03-16 11:30,16,6.6516,6.6516,6.6516,6.6516,39
,2016-03-16 13:00,16,6.622,6.622,6.622,6.622,1
,2016-03-16 20:30,17,6.6168,6.6168,6.6168,6.6168,1
,2016-03-17 05:00,17,6.6,6.6,6.6,6.6,1
,2016-03-17 09:30,17,6.59,6.59,6.576,6.576,4
,2016-03-17 10:30,17,6.575,6.575,6.5671,6.5671,4
,2016-03-17 11:00,17,6.5623,6.5623,6.5623,6.5623,1
,2016-03-17 12:30,17,6.5623,6.5623,6.5514,6.5514,3
,2016-03-17 13:30,17,6.552,6.552,6.552,6.552,4
,2016-03-17 14:30,17,6.55,6.55,6.55,6.55,3
,2016-03-17 20:00,18,6.5588,6.5588,6.5588,6.5588,1
,2016-03-17 20:30,18,6.5466,6.5466,6.5465,6.5465,22
,2016-03-20 22:30,21,6.589,6.589,6.5871,6.5871,20
,2016-03-20 23:00,21,6.5875,6.5875,6.5856,6.5856,15
,2016-03-21 03:30,21,6.589,6.589,6.589,6.589,5
,2016-03-21 20:30,22,6.6045,6.6045,6.603,6.603,9
,2016-03-21 21:00,22,6.603,6.603,6.603,6.603,4
,2016-03-21 21:30,22,6.603,6.603,6.603,6.603,10
,2016-03-21 22:00,22,6.603,6.6032,6.603,6.6032,10
,2016-03-22 23:00,23,6.604,6.6073,6.604,6.6073,2
,2016-03-23 00:30,23,6.6085,6.6085,6.6085,6.6085,1
,2016-03-23 02:30,23,6.6135,6.6135,6.613,6.613,8
,2016-03-23 10:30,23,6.6175,6.6175,6.6175,6.6175,2
,2016-03-23 11:00,23,6.6228,6.6228,6.6228,6.6228,2
,2016-03-29 07:30,29,6.6192,6.6192,6.6192,6.6192,5
,2016-03-29 14:00,29,6.5835,6.5835,6.5835,6.5835,1
,2016-03-29 19:00,30,6.585,6.585,6.585,6.585,1
,2016-03-30 09:00,30,6.5717,6.5717,6.558,6.558,2
,2016-03-30 10:00,30,6.5696,6.57,6.5696,6.57,2
,2016-03-30 11:00,30,6.5696,6.5696,6.5696,6.5696,1
,2016-03-31 07:00,31,6.5448,6.5454,6.5448,6.5454,5
,2016-03-31 07:30,31,6.5454,6.5454,6.5454,6.5454,3
,2016-04-04 08:30,4,6.582,6.582,6.582,6.582,1
,2016-04-04 10:00,4,6.5829,6.5829,6.5829,6.5829,1
,2016-04-04 10:30,4,6.5834,6.5834,6.5812,6.5812,4
,2016-04-04 12:00,4,6.575,6.575,6.575,6.575,1
,2016-04-05 01:30,5,6.5826,6.5826,6.5826,6.5826,1
,2016-04-05 02:00,5,6.5861,6.5861,6.5861,6.5861,1
,2016-04-05 20:30,6,6.5929,6.5929,6.5918,6.5922,23
,2016-04-06 03:00,6,6.593,6.6,6.593,6.6,2
,2016-04-06 14:00,6,6.6018,6.6024,6.6018,6.6024,18
,2016-04-06 14:30,6,6.606,6.606,6.6054,6.6054,14
,2016-04-07 03:30,7,6.5994,6.5994,6.5976,6.5976,19
,2016-04-07 04:00,7,6.5976,6.5976,6.5976,6.5976,10
,2016-04-07 11:30,7,6.595,6.595,6.595,6.595,6
,2016-04-10 21:00,11,6.576,6.576,6.576,6.576,1
,2016-04-10 21:30,11,6.5752,6.5752,6.574,6.574,2
,2016-04-11 09:00,11,6.568,6.568,6.568,6.568,2
,2016-04-12 00:30,12,6.573,6.573,6.573,6.573,12
,2016-04-13 06:30,13,6.5802,6.5802,6.5802,6.5802,1
,2016-04-13 07:30,13,6.5825,6.5825,6.5825,6.5825,1
,2016-04-13 19:30,14,6.595,6.595,6.595,6.595,1
,2016-04-14 00:30,14,6.599,6.5996,6.599,6.5995,27
,2016-04-14 01:30,14,6.6,6.601,6.5999,6.5999,3
,2016-04-14 07:30,14,6.5875,6.5875,6.5875,6.5875,1
,2016-04-14 14:00,14,6.5958,6.5958,6.5958,6.5958,17
,2016-04-14 15:30,14,6.5814,6.5814,6.5814,6.5814,2
,2016-04-14 20:30,15,6.5947,6.5947,6.5947,6.5947,1
,2016-04-15 04:30,15,6.5864,6.5864,6.5864,6.5864,1
,2016-04-15 08:30,15,6.588,6.588,6.588,6.588,1
,2016-04-15 09:00,15,6.581,6.581,6.581,6.581,1
,2016-04-18 03:00,18,6.5886,6.5886,6.588,6.588,20
,2016-04-18 09:30,18,6.5736,6.5736,6.5736,6.5736,1
,2016-04-18 10:30,18,6.5826,6.5826,6.5826,6.5826,1
,2016-04-19 12:30,19,6.5538,6.5538,6.5538,6.5538,5
,2016-04-19 15:00,19,6.56,6.56,6.56,6.56,12
,2016-04-20 11:00,20,6.579,6.579,6.5682,6.5682,11
,2016-04-20 13:30,20,6.5676,6.5676,6.5676,6.5676,1
,2016-04-20 22:00,21,6.5832,6.5832,6.5832,6.5832,16
,2016-04-21 03:00,21,6.581,6.581,6.581,6.581,9
,2016-04-21 09:00,21,6.582,6.582,6.582,6.582,1
,2016-04-21 14:00,21,6.585,6.585,6.585,6.585,6
,2016-04-22 02:00,22,6.585,6.585,6.585,6.585,1
,2016-04-22 02:30,22,6.588,6.588,6.588,6.588,1
,2016-04-22 09:00,22,6.5862,6.5862,6.5862,6.5862,1
,2016-04-24 22:00,25,6.612,6.613,6.612,6.613,20
,2016-04-24 22:30,25,6.613,6.614,6.613,6.614,18
,2016-04-25 09:00,25,6.609,6.609,6.609,6.609,1
,2016-04-26 14:00,26,6.5975,6.5975,6.5975,6.5975,11
,2016-04-26 15:00,26,6.6036,6.6036,6.6036,6.6036,13
,2016-04-27 15:00,27,6.6042,6.6042,6.6042,6.6042,1
,2016-04-28 01:30,28,6.58,6.58,6.58,6.58,1
,2016-04-28 03:00,28,6.577,6.577,6.577,6.577,1
,2016-04-28 07:00,28,6.5765,6.5765,6.5765,6.5765,1
,2016-04-28 20:00,29,6.5657,6.5657,6.5657,6.5657,2
,2016-04-28 20:30,29,6.5656,6.5656,6.5656,6.5656,1
,2016-05-03 10:00,3,6.5775,6.582,6.5775,6.582,3
,2016-05-03 12:30,3,6.58,6.582,6.58,6.582,21
,2016-05-04 02:30,4,6.59,6.59,6.59,6.59,1
,2016-05-04 05:30,4,6.5975,6.5975,6.5975,6.5975,1
,2016-05-04 09:30,4,6.599,6.599,6.599,6.599,1
,2016-05-05 02:30,5,6.595,6.595,6.595,6.595,6
,2016-05-06 09:00,6,6.597,6.597,6.597,6.597,2
,2016-05-09 03:30,9,6.595,6.5952,6.595,6.5952,20
,2016-05-09 07:30,9,6.5976,6.5976,6.5976,6.5976,1
,2016-05-09 15:00,9,6.62,6.62,6.62,6.62,5
,2016-05-10 01:00,10,6.6228,6.6228,6.6228,6.6228,1
,2016-05-10 05:00,10,6.621,6.621,6.621,6.621,7
,2016-05-10 09:30,10,6.62,6.62,6.619,6.619,10
,2016-05-10 20:00,11,6.617,6.617,6.617,6.617,1
,2016-05-10 20:30,11,6.6125,6.6125,6.6125,6.6125,1
,2016-05-13 01:00,13,6.6283,6.6283,6.6283,6.6283,1
,2016-05-13 02:30,13,6.636,6.636,6.636,6.636,1
,2016-05-13 09:00,13,6.648,6.648,6.648,6.648,1
,2016-05-13 11:30,13,6.6548,6.6548,6.6548,6.6548,1
,2016-05-18 03:30,18,6.6414,6.6414,6.6414,6.6414,3
,2016-05-18 08:30,18,6.6564,6.657,6.6564,6.657,2
,2016-05-18 22:30,19,6.66,6.66,6.66,6.66,1
,2016-05-19 21:00,20,6.6488,6.6488,6.6488,6.6488,1
,2016-05-20 01:30,20,6.64,6.64,6.64,6.64,1
,2016-05-22 20:00,23,6.646,6.646,6.646,6.646,1
,2016-05-24 21:00,25,6.657,6.657,6.657,6.657,1
,2016-05-25 00:00,25,6.6564,6.6564,6.6564,6.6564,1
,2016-05-25 04:00,25,6.652,6.6565,6.652,6.6565,27
,2016-05-25 07:30,25,6.6535,6.6535,6.6535,6.6535,1
,2016-05-25 11:00,25,6.6482,6.6482,6.6482,6.6482,1
,2016-05-25 21:00,26,6.645,6.645,6.645,6.645,1
,2016-05-26 07:30,26,6.645,6.645,6.645,6.645,3
,2016-05-26 23:30,27,6.652,6.652,6.652,6.652,1
,2016-05-27 07:00,27,6.6491,6.6491,6.6491,6.6491,1
,2016-05-27 07:30,27,6.6564,6.6564,6.6564,6.6564,1
,2016-05-27 08:30,27,6.66,6.66,6.6571,6.6571,2
,2016-05-30 07:00,31,6.6714,6.6714,6.6714,6.6714,1
,2016-05-30 23:00,31,6.6738,6.6738,6.6738,6.6738,1
,2016-05-30 23:30,31,6.6738,6.675,6.6738,6.6744,9
,2016-05-31 21:30,1,6.6684,6.6684,6.6683,6.6683,2
,2016-05-31 22:00,1,6.6706,6.6706,6.6706,6.6706,2
,2016-06-01 03:00,1,6.6666,6.6666,6.6666,6.6666,1
,2016-06-01 08:30,1,6.6575,6.6583,6.6575,6.6583,15
,2016-06-01 09:00,1,6.6598,6.6598,6.6598,6.6598,2
,2016-06-01 10:30,1,6.6604,6.6604,6.6604,6.6604,1
,2016-06-01 22:00,2,6.6519,6.6519,6.6504,6.6517,20
,2016-06-01 23:00,2,6.6505,6.6505,6.6505,6.6505,2
,2016-06-02 01:00,2,6.6521,6.6537,6.6521,6.6537,8
,2016-06-02 01:30,2,6.653,6.653,6.6529,6.6529,8
,2016-06-02 02:00,2,6.65,6.65,6.65,6.65,1
,2016-06-02 08:30,2,6.656,6.656,6.656,6.656,3
,2016-06-02 10:00,2,6.6538,6.6538,6.6538,6.6538,1
,2016-06-03 02:30,3,6.6573,6.6576,6.657,6.657,13
,2016-06-03 06:30,3,6.6569,6.6569,6.6569,6.6569,1
,2016-06-03 07:30,3,6.65,6.65,6.638,6.638,13
,2016-06-03 08:00,3,6.63,6.63,6.624,6.624,3
,2016-06-03 08:30,3,6.6245,6.6245,6.6241,6.6241,26
,2016-06-03 09:00,3,6.6197,6.6197,6.6096,6.6118,43
,2016-06-03 09:30,3,6.6173,6.6182,6.6156,6.6156,9
,2016-06-03 10:00,3,6.6135,6.6139,6.6134,6.6134,12
,2016-06-03 10:30,3,6.606,6.606,6.6052,6.6052,12
,2016-06-03 11:30,3,6.609,6.6095,6.609,6.6095,6
,2016-06-03 14:00,3,6.607,6.607,6.606,6.606,20
,2016-06-06 00:30,6,6.6288,6.6288,6.6288,6.6288,1
,2016-06-06 07:00,6,6.6302,6.6302,6.6302,6.6302,1
,2016-06-06 11:00,6,6.627,6.627,6.627,6.627,1
,2016-06-06 11:30,6,6.627,6.627,6.627,6.627,9
,2016-06-06 14:30,6,6.626,6.626,6.626,6.626,8
,2016-06-06 20:30,7,6.6344,6.6344,6.6344,6.6344,1
,2016-06-07 00:30,7,6.638,6.638,6.638,6.638,1
,2016-06-07 01:00,7,6.6375,6.6375,6.6375,6.6375,1
,2016-06-07 02:00,7,6.6355,6.6355,6.6355,6.6355,1
,2016-06-07 04:00,7,6.628,6.628,6.628,6.628,1
,2016-06-07 10:30,7,6.63,6.63,6.6294,6.6296,10
,2016-06-07 11:00,7,6.629,6.629,6.629,6.629,6
,2016-06-07 12:30,7,6.6261,6.6262,6.6261,6.6262,3
,2016-06-07 13:30,7,6.629,6.629,6.629,6.629,2
,2016-06-08 00:00,8,6.631,6.631,6.631,6.631,1
,2016-06-08 03:30,8,6.6267,6.6267,6.6267,6.6267,1
,2016-06-08 08:00,8,6.6197,6.6197,6.6197,6.6197,1
,2016-06-08 09:30,8,6.6233,6.6233,6.6233,6.6233,1
,2016-06-08 10:00,8,6.6188,6.6188,6.6188,6.6188,1
,2016-06-08 21:30,9,6.6106,6.6106,6.6106,6.6106,1
,2016-06-09 06:30,9,6.6408,6.6408,6.6408,6.6408,1
,2016-06-09 07:30,9,6.6418,6.6418,6.6418,6.6418,1
,2016-06-09 08:00,9,6.641,6.641,6.641,6.641,3
,2016-06-09 08:30,9,6.6397,6.6397,6.6388,6.6388,5
,2016-06-09 10:00,9,6.6378,6.6378,6.6378,6.6378,2
,2016-06-09 11:30,9,6.635,6.635,6.635,6.635,1
,2016-06-09 12:30,9,6.636,6.636,6.636,6.636,4
,2016-06-09 13:00,9,6.636,6.636,6.636,6.636,4
,2016-06-09 14:00,9,6.637,6.637,6.637,6.637,4
,2016-06-09 14:30,9,6.637,6.6403,6.637,6.6403,10
,2016-06-09 21:30,10,6.643,6.643,6.643,6.643,1
,2016-06-09 23:00,10,6.642,6.642,6.642,6.642,1
,2016-06-09 23:30,10,6.645,6.6463,6.645,6.6463,4
,2016-06-10 03:30,10,6.6474,6.648,6.6474,6.648,2
,2016-06-10 04:00,10,6.6521,6.6521,6.6487,6.6491,6
,2016-06-10 04:30,10,6.65,6.6503,6.65,6.6503,3
,2016-06-10 13:00,10,6.6663,6.6663,6.6663,6.6663,4
,2016-06-10 13:30,10,6.6687,6.6687,6.6687,6.6687,4
,2016-06-10 14:00,10,6.6661,6.6661,6.6661,6.6661,4
,2016-06-12 17:00,13,6.6925,6.6925,6.6925,6.6925,2
,2016-06-12 19:00,13,6.657,6.657,6.653,6.654,55
,2016-06-12 21:00,13,6.6557,6.6559,6.6551,6.6552,9
,2016-06-12 21:30,13,6.653,6.6539,6.6518,6.6539,9
,2016-06-12 22:00,13,6.6534,6.6534,6.6532,6.6532,2
,2016-06-13 02:30,13,6.6513,6.6513,6.6513,6.6513,1
,2016-06-13 04:00,13,6.6525,6.6525,6.6525,6.6525,4
,2016-06-13 08:00,13,6.6562,6.6562,6.6562,6.6562,1
,2016-06-13 08:30,13,6.6543,6.6543,6.6542,6.6542,2
,2016-06-13 09:30,13,6.6516,6.6516,6.6516,6.6516,2
,2016-06-14 06:30,14,6.6598,6.6598,6.6598,6.6598,1
,2016-06-14 08:30,14,6.6563,6.6566,6.6563,6.6566,3
,2016-06-14 09:00,14,6.6559,6.6559,6.6546,6.6546,2
,2016-06-14 21:30,15,6.6626,6.6626,6.6614,6.6614,18
,2016-06-15 00:30,15,6.6619,6.6622,6.6619,6.6622,6
,2016-06-15 02:30,15,6.6615,6.6615,6.6615,6.6615,4
,2016-06-15 08:30,15,6.6525,6.6525,6.6525,6.6525,2
,2016-06-15 09:30,15,6.6498,6.6498,6.6498,6.6498,2
,2016-06-15 20:30,16,6.6498,6.6498,6.6498,6.6498,1
,2016-06-16 02:00,16,6.6431,6.6494,6.6431,6.6494,16
,2016-06-16 03:00,16,6.6517,6.6517,6.6517,6.6517,1
,2016-06-16 05:00,16,6.6598,6.6598,6.6598,6.6598,1
,2016-06-16 08:30,16,6.6605,6.662,6.6605,6.6615,16
,2016-06-16 09:00,16,6.666,6.666,6.666,6.666,10
,2016-06-16 09:30,16,6.6655,6.6655,6.6651,6.6651,5
,2016-06-16 10:00,16,6.6647,6.6647,6.6647,6.6647,1
,2016-06-16 10:30,16,6.6626,6.6626,6.6625,6.6625,7
,2016-06-16 11:30,16,6.6584,6.6584,6.6584,6.6584,8
,2016-06-17 07:00,17,6.6617,6.6617,6.6617,6.6617,4
,2016-06-17 08:00,17,6.6623,6.6623,6.6623,6.6623,3
,2016-06-17 10:00,17,6.6579,6.6579,6.6579,6.6579,4
,2016-06-17 10:30,17,6.6584,6.6584,6.6584,6.6584,4
,2016-06-17 13:00,17,6.6587,6.6587,6.6587,6.6587,2
,2016-06-20 08:30,20,6.6445,6.6445,6.6445,6.6445,1
,2016-06-20 09:00,20,6.6457,6.6459,6.6457,6.6459,4
,2016-06-20 11:00,20,6.647,6.647,6.6469,6.6469,3
,2016-06-20 23:00,21,6.641,6.6438,6.6408,6.6436,25
,2016-06-21 04:30,21,6.6448,6.6448,6.6448,6.6448,1
,2016-06-22 09:00,22,6.6326,6.6326,6.6326,6.6326,1
,2016-06-22 09:30,22,6.6382,6.6385,6.6382,6.6385,2
,2016-06-22 10:00,22,6.6337,6.6377,6.6337,6.6377,2
,2016-06-23 02:00,23,6.6448,6.6448,6.6448,6.6448,1
,2016-06-23 07:30,23,6.6348,6.6397,6.6348,6.6397,6
,2016-06-23 09:00,23,6.6436,6.6436,6.6436,6.6436,1
,2016-06-23 11:00,23,6.6368,6.6368,6.6368,6.6368,3
,2016-06-23 20:00,24,6.65,6.65,6.65,6.65,1
,2016-06-23 20:30,24,6.6475,6.6475,6.6475,6.6475,1
,2016-06-23 21:00,24,6.6604,6.6604,6.6604,6.6604,1
,2016-06-24 00:00,24,6.6972,6.6972,6.6972,6.6972,5
,2016-06-24 00:30,24,6.705,6.705,6.7014,6.702,14
,2016-06-24 01:30,24,6.6951,6.6966,6.6951,6.6966,27
,2016-06-24 02:00,24,6.6973,6.6998,6.6973,6.6998,3
,2016-06-24 03:00,24,6.6904,6.6931,6.6904,6.692,30
,2016-06-24 04:00,24,6.6951,6.6951,6.6951,6.6951,10
,2016-06-24 04:30,24,6.6942,6.6976,6.6942,6.6976,5
,2016-06-24 05:00,24,6.7021,6.7021,6.7021,6.7021,2
,2016-06-24 05:30,24,6.7003,6.7003,6.7003,6.7003,1
,2016-06-24 08:30,24,6.6915,6.6915,6.6915,6.6915,1
,2016-06-24 10:00,24,6.685,6.685,6.685,6.685,1
,2016-06-24 10:30,24,6.6815,6.6815,6.6815,6.6815,1
,2016-06-24 14:30,24,6.6928,6.6928,6.6928,6.6928,1
,2016-06-27 01:00,27,6.7118,6.7118,6.7118,6.7118,2
,2016-06-27 03:30,27,6.7126,6.7126,6.7126,6.7126,1
,2016-06-27 05:00,27,6.726,6.726,6.726,6.726,10
,2016-06-27 08:30,27,6.7224,6.7269,6.7224,6.7269,2
,2016-06-27 09:30,27,6.731,6.731,6.731,6.731,2
,2016-06-27 10:00,27,6.731,6.731,6.731,6.731,8
,2016-06-27 19:00,28,6.7312,6.7312,6.7312,6.7312,1
,2016-06-27 21:30,28,6.7238,6.7238,6.7238,6.7238,1
,2016-06-28 01:00,28,6.726,6.73,6.726,6.73,30
,2016-06-28 04:00,28,6.7287,6.7287,6.7287,6.7287,1
,2016-06-28 09:30,28,6.725,6.7298,6.725,6.7298,2
,2016-06-28 11:30,28,6.7296,6.7335,6.7296,6.7335,6
,2016-06-29 09:00,29,6.703,6.7052,6.702,6.7047,4
,2016-06-29 09:30,29,6.701,6.701,6.701,6.701,1
,2016-06-29 10:00,29,6.7016,6.7016,6.7016,6.7016,1
,2016-06-29 10:30,29,6.7,6.702,6.6977,6.702,3
,2016-06-29 11:00,29,6.6992,6.6992,6.6992,6.6992,1
,2016-06-29 12:00,29,6.7015,6.7015,6.7015,6.7015,1
,2016-06-29 20:30,30,6.703,6.703,6.703,6.703,1
,2016-06-30 02:30,30,6.71,6.71,6.71,6.71,1
,2016-06-30 03:00,30,6.709,6.709,6.709,6.709,1
,2016-06-30 03:30,30,6.7162,6.7162,6.7162,6.7162,1
,2016-06-30 04:30,30,6.718,6.718,6.716,6.716,2
,2016-07-01 06:30,1,6.72,6.72,6.72,6.72,1
,2016-07-01 09:00,1,6.715,6.715,6.7108,6.7108,4
,2016-07-01 10:00,1,6.7208,6.7208,6.7208,6.7208,1
,2016-07-01 11:30,1,6.7252,6.7254,6.7252,6.7254,2
,2016-07-01 12:00,1,6.7228,6.7258,6.7228,6.7258,2
,2016-07-01 12:30,1,6.725,6.725,6.725,6.725,1
,2016-07-01 13:00,1,6.7277,6.7277,6.7277,6.7277,1
,2016-07-03 22:30,5,6.7328,6.7329,6.7328,6.7329,3
,2016-07-04 02:00,5,6.7295,6.7295,6.7295,6.7295,1
,2016-07-04 05:30,5,6.732,6.732,6.732,6.732,1
,2016-07-04 06:00,5,6.7318,6.7318,6.7318,6.7318,1
,2016-07-04 06:30,5,6.731,6.731,6.73,6.73,4
,2016-07-04 07:30,5,6.7313,6.7313,6.7313,6.7313,2
,2016-07-05 01:30,5,6.7347,6.7347,6.7289,6.7289,2
,2016-07-05 05:00,5,6.7334,6.7334,6.7334,6.7334,4
,2016-07-05 07:30,5,6.7398,6.7401,6.7398,6.7401,2
,2016-07-05 08:00,5,6.7398,6.7398,6.7398,6.7398,2
,2016-07-05 08:30,5,6.7419,6.7419,6.7419,6.7419,1
,2016-07-05 09:00,5,6.7395,6.7425,6.7395,6.7425,2
,2016-07-05 10:30,5,6.7404,6.7443,6.7404,6.7443,2
,2016-07-05 21:00,6,6.7564,6.7564,6.7555,6.7555,2
,2016-07-05 21:30,6,6.7539,6.754,6.7536,6.7536,5
,2016-07-05 22:00,6,6.7528,6.753,6.7528,6.753,4
,2016-07-06 00:00,6,6.7511,6.7511,6.751,6.751,4
,2016-07-06 02:00,6,6.747,6.747,6.747,6.747,1
,2016-07-06 07:30,6,6.7485,6.7488,6.7452,6.7452,3
,2016-07-06 08:30,6,6.743,6.743,6.743,6.743,1
,2016-07-06 09:30,6,6.7526,6.7526,6.7526,6.7526,1
,2016-07-06 10:00,6,6.7509,6.7515,6.7508,6.7508,8
,2016-07-06 10:30,6,6.7495,6.7495,6.7495,6.7495,1
,2016-07-06 11:30,6,6.7465,6.7495,6.7465,6.7495,2
,2016-07-06 22:30,7,6.7405,6.7405,6.7405,6.7405,1
,2016-07-06 23:30,7,6.7421,6.7421,6.7421,6.7421,2
,2016-07-07 02:00,7,6.743,6.743,6.743,6.743,2
,2016-07-08 07:30,8,6.749,6.749,6.749,6.749,1
,2016-07-08 09:00,8,6.7513,6.7513,6.7513,6.7513,1
,2016-07-08 11:30,8,6.7447,6.7447,6.7447,6.7447,1
,2016-07-08 12:00,8,6.7458,6.7498,6.7458,6.7498,2
,2016-07-10 18:00,11,6.76,6.76,6.76,6.76,1
,2016-07-10 20:30,11,6.7554,6.7554,6.7554,6.7554,1
,2016-07-11 02:00,11,6.7529,6.7529,6.7529,6.7529,1
,2016-07-11 07:30,11,6.7539,6.7573,6.7539,6.7573,4
,2016-07-11 14:30,11,6.7575,6.7575,6.7566,6.7566,2
,2016-07-11 21:30,12,6.75,6.75,6.75,6.75,1
,2016-07-12 04:00,12,6.7494,6.7494,6.7494,6.7494,1
,2016-07-12 07:00,12,6.753,6.753,6.753,6.753,1
,2016-07-12 07:30,12,6.751,6.751,6.751,6.751,1
,2016-07-12 10:00,12,6.7549,6.7549,6.7549,6.7549,1
,2016-07-12 11:00,12,6.7524,6.7563,6.7524,6.7563,2
,2016-07-13 10:00,13,6.748,6.748,6.748,6.748,1
,2016-07-13 12:30,13,6.748,6.748,6.748,6.748,1
,2016-07-14 01:30,14,6.7487,6.7487,6.7487,6.7487,2
,2016-07-14 03:30,14,6.748,6.748,6.747,6.747,2
,2016-07-14 06:00,14,6.746,6.746,6.745,6.745,2
,2016-07-14 10:30,14,6.7422,6.7422,6.7422,6.7422,1
,2016-07-14 11:30,14,6.7435,6.7435,6.7399,6.7399,2
,2016-07-15 02:00,15,6.74,6.74,6.74,6.74,2
,2016-07-15 03:00,15,6.739,6.739,6.736,6.736,4
,2016-07-15 07:00,15,6.7465,6.7465,6.7465,6.7465,1
,2016-07-15 12:00,15,6.7506,6.7546,6.7506,6.7546,2
,2016-07-15 14:00,15,6.7542,6.7542,6.7542,6.7542,1
,2016-07-15 15:00,15,6.76,6.76,6.76,6.76,1
,2016-07-17 21:30,18,6.7558,6.7588,6.7558,6.7588,2
,2016-07-18 01:30,18,6.7588,6.7588,6.7588,6.7588,1
,2016-07-18 02:30,18,6.7588,6.7588,6.7588,6.7588,1
,2016-07-18 03:00,18,6.7588,6.7593,6.7588,6.7593,5
,2016-07-18 08:00,18,6.7638,6.7638,6.762,6.762,11
,2016-07-18 08:30,18,6.7629,6.7629,6.7629,6.7629,1
,2016-07-18 09:00,18,6.7659,6.7659,6.7631,6.7631,4
,2016-07-18 09:30,18,6.7651,6.7651,6.7651,6.7651,5
,2016-07-18 10:00,18,6.765,6.765,6.765,6.765,1
,2016-07-18 15:00,18,6.761,6.761,6.761,6.761,1
,2016-07-19 04:00,19,6.7515,6.7515,6.7515,6.7515,4
,2016-07-19 08:00,19,6.7561,6.7561,6.7561,6.7561,4
,2016-07-19 08:30,19,6.7557,6.7557,6.7557,6.7557,1
,2016-07-19 10:00,19,6.758,6.7612,6.758,6.7595,4
,2016-07-19 11:00,19,6.7561,6.7561,6.7561,6.7561,1
,2016-07-19 20:30,20,6.742,6.742,6.742,6.742,3
,2016-07-19 21:00,20,6.742,6.7446,6.742,6.7446,3
,2016-07-20 03:00,20,6.74,6.74,6.735,6.735,9
,2016-07-20 04:00,20,6.7354,6.7354,6.7354,6.7354,1
,2016-07-20 05:00,20,6.7303,6.7303,6.7303,6.7303,2
,2016-07-20 08:00,20,6.7339,6.7344,6.7339,6.7343,22
,2016-07-20 09:00,20,6.7344,6.7344,6.733,6.7332,9
,2016-07-20 09:30,20,6.732,6.732,6.73,6.73,4
,2016-07-20 10:00,20,6.729,6.729,6.7278,6.7278,3
,2016-07-20 11:30,20,6.73,6.73,6.73,6.73,2
,2016-07-20 14:30,20,6.73,6.73,6.73,6.73,1
,2016-07-20 21:00,21,6.7348,6.7348,6.7348,6.7348,1
,2016-07-20 21:30,21,6.73,6.73,6.73,6.73,1
,2016-07-20 22:00,21,6.7291,6.7291,6.7291,6.7291,2
,2016-07-20 22:30,21,6.7242,6.7242,6.7242,6.7242,1
,2016-07-21 07:30,21,6.728,6.728,6.725,6.725,4
,2016-07-21 09:30,21,6.7324,6.7324,6.7324,6.7324,1
,2016-07-22 02:30,22,6.7292,6.7292,6.7288,6.7288,8
,2016-07-22 07:30,22,6.731,6.731,6.731,6.731,1
,2016-07-22 08:00,22,6.73,6.73,6.73,6.73,1
,2016-07-22 09:30,22,6.7295,6.7295,6.7295,6.7295,2
,2016-07-22 10:30,22,6.7349,6.7349,6.7349,6.7349,6
,2016-07-22 13:00,22,6.7358,6.7358,6.7358,6.7358,105
,2016-07-24 20:00,25,6.74,6.74,6.74,6.74,35
,2016-07-25 02:00,25,6.737,6.737,6.737,6.737,1
,2016-07-25 07:00,25,6.7353,6.7353,6.7353,6.7353,1
,2016-07-25 12:00,25,6.7362,6.7362,6.7362,6.7362,1
,2016-07-25 12:30,25,6.735,6.735,6.735,6.735,1
,2016-07-26 02:30,26,6.7298,6.7298,6.7298,6.7298,1
,2016-07-26 04:00,26,6.7275,6.7275,6.7275,6.7275,1
,2016-07-26 09:30,26,6.7275,6.7275,6.7275,6.7275,25
,2016-07-27 00:30,27,6.7194,6.7194,6.7194,6.7194,4
,2016-07-27 13:00,27,6.7242,6.7242,6.7242,6.7242,7
,2016-07-27 22:00,28,6.7113,6.7113,6.7113,6.7113,8
,2016-07-27 22:30,28,6.712,6.712,6.712,6.712,1
,2016-07-28 02:30,28,6.71,6.71,6.71,6.71,1
,2016-07-28 07:30,28,6.708,6.708,6.707,6.707,12
,2016-07-28 20:00,29,6.6933,6.6937,6.6933,6.6937,5
,2016-07-28 23:00,29,6.7008,6.7008,6.7008,6.7008,1
,2016-07-29 01:00,29,6.7023,6.7023,6.7023,6.7023,2
,2016-07-29 08:00,29,6.688,6.688,6.688,6.688,1
,2016-07-29 08:30,29,6.6884,6.6884,6.6884,6.6884,2
,2016-07-29 09:00,29,6.685,6.685,6.685,6.685,1
,2016-07-29 10:00,29,6.683,6.683,6.681,6.681,3
,2016-07-29 12:30,29,6.678,6.678,6.678,6.678,1
,2016-07-29 13:00,29,6.676,6.676,6.676,6.676,1
,2016-07-29 13:30,29,6.6725,6.6725,6.6725,6.6725,1
,2016-07-29 14:00,29,6.675,6.675,6.6684,6.6684,2
,2016-07-29 14:30,29,6.6642,6.6642,6.6642,6.6642,1
,2016-07-31 22:30,1,6.681,6.681,6.681,6.681,10
,2016-08-01 00:30,1,6.68,6.68,6.6769,6.6769,19
,2016-08-01 08:00,1,6.6888,6.6888,6.6888,6.6888,1
,2016-08-01 09:30,1,6.6895,6.6895,6.6895,6.6895,4
,2016-08-01 20:00,2,6.6954,6.6954,6.6954,6.6954,5
,2016-08-02 02:30,2,6.6888,6.6888,6.6888,6.6888,1
,2016-08-02 20:00,3,6.6788,6.6788,6.6772,6.6772,4
,2016-08-02 22:00,3,6.6724,6.6724,6.6724,6.6724,1
,2016-08-03 09:30,3,6.6759,6.676,6.6759,6.676,6
,2016-08-03 10:00,3,6.677,6.677,6.677,6.677,5
,2016-08-03 13:00,3,6.6782,6.6782,6.6782,6.6782,1
,2016-08-03 20:30,4,6.6751,6.6751,6.6751,6.6751,2
,2016-08-05 02:00,5,6.6881,6.6881,6.6881,6.6881,3
,2016-08-05 02:30,5,6.687,6.687,6.687,6.687,1
,2016-08-05 07:00,5,6.685,6.685,6.685,6.685,2
,2016-08-05 08:00,5,6.7025,6.7032,6.7024,6.7032,8
,2016-08-05 08:30,5,6.7047,6.7049,6.7047,6.7049,7
,2016-08-05 09:00,5,6.7055,6.7061,6.7055,6.7057,7
,2016-08-05 10:30,5,6.7025,6.7025,6.7025,6.7025,1
,2016-08-08 03:00,8,6.7035,6.704,6.703,6.704,4
,2016-08-08 03:30,8,6.703,6.703,6.701,6.701,10
,2016-08-08 09:30,8,6.701,6.701,6.6995,6.6995,10
,2016-08-09 08:00,9,6.701,6.701,6.701,6.701,1
,2016-08-09 08:30,9,6.7,6.7,6.698,6.698,16
,2016-08-09 21:00,10,6.682,6.682,6.682,6.682,1
,2016-08-10 00:30,10,6.6848,6.6848,6.6848,6.6848,1
,2016-08-10 01:30,10,6.687,6.687,6.687,6.687,1
,2016-08-10 03:00,10,6.686,6.686,6.683,6.683,8
,2016-08-10 04:00,10,6.682,6.682,6.68,6.68,6
,2016-08-10 04:30,10,6.675,6.675,6.675,6.675,5
,2016-08-10 06:00,10,6.67,6.67,6.67,6.67,7
,2016-08-10 08:00,10,6.6686,6.6686,6.6686,6.6686,1
,2016-08-10 09:30,10,6.6743,6.6743,6.6743,6.6743,3
,2016-08-10 13:30,10,6.6755,6.6755,6.6755,6.6755,1
,2016-08-10 21:30,11,6.676,6.676,6.676,6.676,1
,2016-08-11 07:00,11,6.6799,6.6799,6.6799,6.6799,1
,2016-08-11 09:00,11,6.677,6.677,6.675,6.675,3
,2016-08-11 10:30,11,6.6761,6.6761,6.6761,6.6761,1
,2016-08-11 11:00,11,6.675,6.675,6.675,6.675,1
,2016-08-12 03:00,12,6.6855,6.6855,6.6855,6.6855,1
,2016-08-12 03:30,12,6.686,6.686,6.6855,6.6855,3
,2016-08-12 07:30,12,6.6855,6.6855,6.675,6.675,15
,2016-08-15 08:30,15,6.68,6.68,6.68,6.68,1
,2016-08-16 00:00,16,6.6726,6.6726,6.6726,6.6726,2
,2016-08-16 05:00,16,6.661,6.661,6.6581,6.6581,3
,2016-08-16 12:30,16,6.659,6.659,6.659,6.659,1
,2016-08-16 14:30,16,6.658,6.658,6.658,6.658,1
,2016-08-17 07:00,17,6.6705,6.6705,6.6705,6.6705,1
,2016-08-17 08:30,17,6.6705,6.6705,6.6705,6.6705,4
,2016-08-17 09:00,17,6.671,6.671,6.6707,6.671,14
,2016-08-17 11:00,17,6.671,6.671,6.671,6.671,1
,2016-08-18 03:00,18,6.6676,6.6676,6.6676,6.6676,3
,2016-08-18 04:00,18,6.6697,6.6697,6.6697,6.6697,4
,2016-08-18 08:00,18,6.67,6.67,6.67,6.67,1
,2016-08-18 13:00,18,6.665,6.665,6.665,6.665,2
,2016-08-18 17:30,19,6.663,6.663,6.663,6.663,10
,2016-08-18 21:00,19,6.6785,6.6785,6.6785,6.6785,1
,2016-08-18 21:30,19,6.6828,6.6828,6.6828,6.6828,1
,2016-08-18 22:00,19,6.683,6.6837,6.683,6.6832,5
,2016-08-19 03:30,19,6.6928,6.6928,6.6928,6.6928,1
,2016-08-21 20:30,22,6.7019,6.7019,6.7019,6.7019,1
,2016-08-21 22:00,22,6.7064,6.7064,6.7051,6.7051,8
,2016-08-22 00:00,22,6.7044,6.7074,6.7044,6.7074,5
,2016-08-22 00:30,22,6.705,6.7069,6.705,6.7069,6
,2016-08-22 01:00,22,6.7054,6.7063,6.7054,6.7063,2
,2016-08-22 03:30,22,6.7008,6.7008,6.6989,6.6989,3
,2016-08-22 05:30,22,6.698,6.698,6.698,6.698,1
,2016-08-22 06:00,22,6.697,6.697,6.697,6.697,1
,2016-08-22 06:30,22,6.696,6.696,6.696,6.696,1
,2016-08-22 07:30,22,6.695,6.695,6.695,6.695,1
,2016-08-22 08:00,22,6.693,6.693,6.693,6.693,1
,2016-08-22 09:30,22,6.6928,6.6928,6.6928,6.6928,1
,2016-08-22 12:00,22,6.6918,6.6918,6.6918,6.6918,1
,2016-08-23 02:00,23,6.6818,6.6818,6.6818,6.6818,1
,2016-08-23 09:00,23,6.6843,6.6843,6.6843,6.6843,2
,2016-08-23 19:00,24,6.6928,6.6928,6.6928,6.6928,1
,2016-08-24 06:30,24,6.7055,6.7055,6.7048,6.7048,2
,2016-08-24 10:00,24,6.7059,6.7059,6.7059,6.7059,1
,2016-08-24 22:30,25,6.7015,6.7015,6.7015,6.7015,1
,2016-08-24 23:00,25,6.7058,6.7059,6.7055,6.7059,30
,2016-08-25 23:30,26,6.7158,6.7158,6.7158,6.7158,20
,2016-08-26 01:00,26,6.713,6.713,6.713,6.713,20
,2016-08-26 03:30,26,6.714,6.714,6.714,6.714,2
,2016-08-26 09:30,26,6.7101,6.7101,6.7101,6.7101,4
,2016-08-26 14:30,26,6.73,6.73,6.73,6.73,1
,2016-08-28 21:30,29,6.7218,6.7218,6.7218,6.7218,1
,2016-08-29 02:00,29,6.7239,6.7239,6.7239,6.7239,3
,2016-08-29 08:30,29,6.726,6.726,6.726,6.726,8
,2016-08-29 14:00,29,6.7213,6.7215,6.7213,6.7215,2
,2016-08-30 08:30,30,6.7265,6.7265,6.7265,6.7265,8
,2016-08-31 07:30,31,6.729,6.729,6.729,6.729,5
,2016-08-31 08:00,31,6.7272,6.7283,6.7272,6.7283,10
,2016-08-31 08:30,31,6.7286,6.7286,6.728,6.728,9
,2016-08-31 09:00,31,6.7281,6.7281,6.7265,6.7281,8
,2016-08-31 11:00,31,6.726,6.726,6.726,6.726,1
,2016-08-31 12:00,31,6.7256,6.7256,6.725,6.725,2
,2016-08-31 13:30,31,6.726,6.726,6.7256,6.7256,10
,2016-08-31 14:30,31,6.723,6.723,6.723,6.723,2
,2016-09-01 12:00,1,6.7164,6.7164,6.7164,6.7164,1
,2016-09-02 07:30,2,6.725,6.725,6.72,6.7201,4
,2016-09-02 09:00,2,6.7229,6.7229,6.7229,6.7229,1
,2016-09-02 13:00,2,6.731,6.731,6.731,6.731,1
,2016-09-04 23:00,6,6.7267,6.7268,6.7238,6.7238,4
,2016-09-06 09:00,6,6.723,6.723,6.719,6.719,4
,2016-09-06 09:30,6,6.717,6.717,6.715,6.715,5
,2016-09-06 20:30,7,6.7098,6.7098,6.7098,6.7098,1
,2016-09-06 22:00,7,6.7158,6.7158,6.7136,6.7136,3
,2016-09-07 03:30,7,6.7116,6.7116,6.7116,6.7116,1
,2016-09-07 04:00,7,6.7118,6.7118,6.7118,6.7118,3
,2016-09-07 05:30,7,6.711,6.711,6.71,6.7105,4
,2016-09-07 07:00,7,6.71,6.71,6.71,6.71,1
,2016-09-07 07:30,7,6.709,6.709,6.709,6.709,1
,2016-09-07 08:30,7,6.707,6.7086,6.707,6.7074,4
,2016-09-07 11:30,7,6.711,6.711,6.711,6.711,1
,2016-09-07 13:00,7,6.7123,6.7123,6.7123,6.7123,1
,2016-09-07 20:30,8,6.713,6.713,6.713,6.713,1
,2016-09-07 22:00,8,6.7148,6.7149,6.7148,6.7149,9
,2016-09-08 01:00,8,6.713,6.7134,6.713,6.7134,26
,2016-09-08 03:30,8,6.7122,6.7122,6.7122,6.7122,1
,2016-09-08 04:30,8,6.7141,6.7141,6.7141,6.7141,4
,2016-09-08 08:00,8,6.7132,6.7132,6.7132,6.7132,4
,2016-09-08 09:00,8,6.7212,6.7212,6.7212,6.7212,1
,2016-09-08 10:30,8,6.7186,6.719,6.7186,6.719,9
,2016-09-08 11:00,8,6.7192,6.7327,6.7192,6.7255,15
,2016-09-08 12:30,8,6.7241,6.7244,6.7241,6.7243,12
,2016-09-08 20:00,9,6.7275,6.7275,6.7275,6.7275,1
,2016-09-08 23:00,9,6.729,6.729,6.7287,6.7289,4
,2016-09-09 02:00,9,6.7375,6.7375,6.7375,6.7375,10
,2016-09-09 02:30,9,6.7383,6.7383,6.7383,6.7383,1
,2016-09-09 03:30,9,6.745,6.745,6.745,6.745,1
,2016-09-09 06:00,9,6.75,6.75,6.75,6.75,1
,2016-09-09 07:30,9,6.7474,6.7474,6.7474,6.7474,10
,2016-09-09 08:00,9,6.748,6.748,6.748,6.748,10
,2016-09-09 08:30,9,6.749,6.7514,6.749,6.7514,12
,2016-09-09 09:30,9,6.7499,6.7507,6.7499,6.7502,20
,2016-09-09 10:30,9,6.7531,6.7553,6.7531,6.7549,10
,2016-09-09 11:00,9,6.7552,6.7553,6.7552,6.7552,7
,2016-09-09 14:00,9,6.7512,6.7512,6.7506,6.7506,5
,2016-09-11 21:00,12,6.753,6.753,6.7519,6.7519,2
,2016-09-11 23:30,12,6.7553,6.7571,6.7536,6.7536,8
,2016-09-12 01:00,12,6.7524,6.7524,6.7518,6.7518,8
,2016-09-12 03:00,12,6.747,6.747,6.747,6.747,1
,2016-09-12 09:00,12,6.745,6.745,6.745,6.745,1
,2016-09-12 10:00,12,6.7449,6.7449,6.7449,6.7449,1
,2016-09-12 13:00,12,6.743,6.743,6.743,6.743,1
,2016-09-12 14:00,12,6.741,6.741,6.741,6.741,1
,2016-09-12 19:00,13,6.7389,6.7389,6.7389,6.7389,1
,2016-09-12 20:30,13,6.7464,6.7464,6.7464,6.7464,1
,2016-09-13 02:00,13,6.746,6.746,6.746,6.746,10
,2016-09-13 04:00,13,6.7476,6.748,6.7476,6.748,13
,2016-09-13 04:30,13,6.7482,6.7482,6.7482,6.7482,4
,2016-09-13 09:30,13,6.754,6.754,6.754,6.754,5
,2016-09-13 10:00,13,6.7528,6.7559,6.7528,6.7559,3
,2016-09-13 14:00,13,6.7558,6.7558,6.7558,6.7558,1
,2016-09-13 21:30,14,6.7708,6.7708,6.755,6.755,13
,2016-09-14 09:30,14,6.7437,6.7437,6.743,6.743,6
,2016-09-14 10:00,14,6.734,6.734,6.734,6.734,4
,2016-09-14 10:30,14,6.7347,6.7354,6.7338,6.7354,24
,2016-09-14 11:30,14,6.737,6.7388,6.735,6.7388,4
,2016-09-14 12:30,14,6.735,6.735,6.735,6.735,1
,2016-09-14 14:30,14,6.7363,6.7363,6.7363,6.7363,1
,2016-09-14 15:00,14,6.7345,6.7345,6.734,6.734,5
,2016-09-15 04:00,15,6.74,6.74,6.74,6.74,1
,2016-09-15 04:30,15,6.73,6.73,6.73,6.73,4
,2016-09-15 05:00,15,6.7308,6.7368,6.7307,6.7368,20
,2016-09-15 07:30,15,6.725,6.725,6.724,6.724,10
,2016-09-15 14:00,15,6.725,6.725,6.725,6.725,3
,2016-09-15 19:00,16,6.72,6.72,6.72,6.72,1
,2016-09-16 08:30,16,6.732,6.732,6.732,6.732,5
,2016-09-16 11:00,16,6.733,6.733,6.733,6.733,5
,2016-09-18 22:00,19,6.738,6.738,6.738,6.738,1
,2016-09-19 01:00,19,6.74,6.74,6.74,6.74,1
,2016-09-19 01:30,19,6.7404,6.7404,6.7404,6.7404,1
,2016-09-19 04:00,19,6.7338,6.7338,6.7338,6.7338,1
,2016-09-19 05:00,19,6.7332,6.7332,6.7332,6.7332,2
,2016-09-19 08:00,19,6.7318,6.7318,6.7318,6.7318,4
,2016-09-19 08:30,19,6.7339,6.7341,6.7337,6.7338,10
,2016-09-19 09:30,19,6.7312,6.7338,6.7312,6.7338,3
,2016-09-19 10:00,19,6.7338,6.7338,6.7338,6.7338,12
,2016-09-19 10:30,19,6.7339,6.7339,6.7339,6.7339,5
,2016-09-19 14:30,19,6.732,6.732,6.732,6.732,2
,2016-09-19 22:30,20,6.739,6.739,6.739,6.739,1
,2016-09-20 05:30,20,6.74,6.7433,6.74,6.7433,2
,2016-09-20 13:00,20,6.7442,6.7442,6.7442,6.7442,1
,2016-09-20 13:30,20,6.7436,6.7436,6.7436,6.7436,1
,2016-09-21 00:30,21,6.739,6.739,6.739,6.739,1
,2016-09-21 02:30,21,6.7335,6.7335,6.7335,6.7335,1
,2016-09-21 11:30,21,6.73,6.73,6.73,6.73,1
,2016-09-22 10:00,22,6.7199,6.7199,6.7199,6.7199,1
,2016-09-22 10:30,22,6.7212,6.7212,6.7212,6.7212,1
,2016-09-22 19:30,23,6.7255,6.7255,6.7255,6.7255,10
,2016-09-23 01:00,23,6.73,6.73,6.73,6.73,1
,2016-09-23 01:30,23,6.73,6.73,6.73,6.73,15
,2016-09-25 22:00,26,6.733,6.733,6.733,6.733,2
,2016-09-26 04:00,26,6.7281,6.7281,6.728,6.728,2
,2016-09-26 07:00,26,6.7195,6.7195,6.7195,6.7195,1
,2016-09-27 02:00,27,6.715,6.715,6.715,6.715,2
,2016-09-27 10:00,27,6.7144,6.7144,6.7144,6.7144,4
,2016-09-27 10:30,27,6.7125,6.7125,6.7125,6.7125,1
,2016-09-27 11:00,27,6.7126,6.7126,6.7126,6.7126,5
,2016-09-27 11:30,27,6.7121,6.7121,6.7121,6.7121,3
,2016-09-27 20:30,28,6.71,6.71,6.71,6.71,1
,2016-09-28 05:00,28,6.7149,6.7149,6.7149,6.7149,1
,2016-09-28 10:00,28,6.717,6.717,6.717,6.717,4
,2016-09-28 14:00,28,6.7121,6.7121,6.7121,6.7121,1
,2016-09-28 19:00,29,6.707,6.707,6.7056,6.7056,4
,2016-09-29 05:00,29,6.708,6.708,6.708,6.708,5
,2016-09-29 14:30,29,6.704,6.704,6.704,6.704,1
,2016-09-30 03:00,30,6.7098,6.7098,6.7098,6.7098,1
,2016-09-30 08:00,30,6.709,6.709,6.709,6.709,1
,2016-10-02 21:30,3,6.7033,6.7033,6.7033,6.7033,1
,2016-10-03 11:00,3,6.7128,6.713,6.7128,6.713,3
,2016-10-03 11:30,3,6.7126,6.7126,6.7126,6.7126,2
,2016-10-04 07:00,4,6.7151,6.7151,6.7151,6.7151,1
,2016-10-04 09:30,4,6.7189,6.7189,6.7189,6.7189,1
,2016-10-04 14:30,4,6.726,6.726,6.726,6.726,1
,2016-10-04 22:00,5,6.7297,6.7297,6.7297,6.7297,4
,2016-10-05 10:30,5,6.7341,6.7341,6.7341,6.7341,2
,2016-10-05 21:30,6,6.7314,6.7314,6.7314,6.7314,4
,2016-10-06 04:00,6,6.736,6.74,6.736,6.74,5
,2016-10-06 04:30,6,6.7456,6.75,6.7456,6.75,8
,2016-10-06 07:00,6,6.75,6.75,6.75,6.75,2
,2016-10-06 09:30,6,6.75,6.75,6.75,6.75,2
,2016-10-06 10:00,6,6.75,6.7506,6.75,6.7506,5
,2016-10-07 07:30,7,6.7442,6.7442,6.7442,6.7442,1
,2016-10-07 10:30,7,6.7451,6.7451,6.7451,6.7451,1
,2016-10-07 11:30,7,6.7445,6.7445,6.7445,6.7445,1
,2016-10-09 17:00,10,6.72,6.72,6.72,6.72,1
,2016-10-09 18:30,10,6.72,6.72,6.72,6.72,2
,2016-10-09 19:00,10,6.739,6.739,6.739,6.739,1
,2016-10-09 20:00,10,6.739,6.739,6.739,6.739,1
,2016-10-09 22:00,10,6.749,6.7493,6.749,6.7493,5
,2016-10-10 02:00,10,6.7491,6.7491,6.7491,6.7491,2
,2016-10-10 10:30,10,6.7508,6.7508,6.7508,6.7508,1
,2016-10-10 22:00,11,6.7592,6.7592,6.7592,6.7592,1
,2016-10-11 01:00,11,6.7653,6.7653,6.7653,6.7653,1
,2016-10-11 05:00,11,6.7677,6.7677,6.7677,6.7677,1
,2016-10-11 07:30,11,6.7738,6.7738,6.7738,6.7738,1
,2016-10-11 09:00,11,6.7735,6.7735,6.7735,6.7735,1
,2016-10-11 10:00,11,6.778,6.778,6.778,6.778,5
,2016-10-11 10:30,11,6.7771,6.7771,6.777,6.777,6
,2016-10-11 11:00,11,6.7768,6.7768,6.7751,6.7751,17
,2016-10-11 14:00,11,6.7732,6.7732,6.7731,6.7731,6
,2016-10-11 20:30,12,6.7788,6.7788,6.7788,6.7788,1
,2016-10-11 21:00,12,6.7726,6.7726,6.7717,6.7717,2
,2016-10-12 07:00,12,6.7697,6.7697,6.7697,6.7697,1
,2016-10-12 08:30,12,6.7717,6.7717,6.7715,6.7715,2
,2016-10-12 13:00,12,6.7718,6.7718,6.7702,6.7702,7
,2016-10-12 14:30,12,6.7702,6.7702,6.7702,6.7702,1
,2016-10-12 21:00,13,6.7722,6.7722,6.7722,6.7722,5
,2016-10-12 22:00,13,6.774,6.7749,6.774,6.7749,2
,2016-10-12 22:30,13,6.7756,6.7756,6.7756,6.7756,1
,2016-10-13 00:30,13,6.7782,6.7782,6.7782,6.7782,1
,2016-10-13 01:00,13,6.7782,6.7782,6.7782,6.7782,6
,2016-10-13 03:30,13,6.7797,6.7798,6.7797,6.7798,2
,2016-10-13 04:30,13,6.7821,6.7821,6.7821,6.7821,2
,2016-10-13 20:00,14,6.7747,6.7747,6.7747,6.7747,1
,2016-10-14 01:30,14,6.7753,6.7753,6.7752,6.7752,5
,2016-10-14 08:00,14,6.7726,6.7726,6.7726,6.7726,4
,2016-10-14 08:30,14,6.7722,6.7722,6.7722,6.7722,4
,2016-10-14 09:00,14,6.769,6.769,6.769,6.769,1
,2016-10-14 10:30,14,6.7722,6.7722,6.7722,6.7722,1
,2016-10-17 03:00,17,6.7859,6.7859,6.7859,6.7859,1
,2016-10-17 06:30,17,6.788,6.788,6.786,6.786,4
,2016-10-17 07:00,17,6.786,6.786,6.786,6.786,1
,2016-10-17 08:00,17,6.785,6.785,6.7826,6.7826,8
,2016-10-17 08:30,17,6.7832,6.7832,6.7831,6.7831,4
,2016-10-17 09:00,17,6.787,6.787,6.787,6.787,2
,2016-10-17 10:30,17,6.7881,6.7881,6.7881,6.7881,1
,2016-10-17 20:00,18,6.7832,6.7832,6.7832,6.7832,1
,2016-10-18 02:00,18,6.7816,6.7818,6.7816,6.7816,12
,2016-10-18 03:00,18,6.78,6.78,6.779,6.779,6
,2016-10-18 04:00,18,6.778,6.7783,6.778,6.7783,4
,2016-10-18 05:00,18,6.7764,6.7764,6.776,6.776,2
,2016-10-18 09:00,18,6.7806,6.7807,6.7806,6.7807,13
,2016-10-18 09:30,18,6.7769,6.7769,6.7755,6.7758,7
,2016-10-18 10:30,18,6.7755,6.7755,6.775,6.775,2
,2016-10-18 11:00,18,6.7743,6.7743,6.7732,6.7732,6
,2016-10-18 11:30,18,6.7728,6.7755,6.7728,6.7755,48
,2016-10-18 12:00,18,6.7756,6.7757,6.7755,6.7755,22
,2016-10-18 22:30,19,6.7761,6.7761,6.7759,6.7759,4
,2016-10-19 03:30,19,6.7735,6.7735,6.7705,6.7705,2
,2016-10-19 05:30,19,6.7695,6.7695,6.7695,6.7695,3
,2016-10-19 08:30,19,6.7714,6.772,6.7714,6.7715,28
,2016-10-19 09:00,19,6.7728,6.7728,6.7718,6.7719,72
,2016-10-19 09:30,19,6.7716,6.7734,6.7716,6.7734,5
,2016-10-19 10:00,19,6.7733,6.7734,6.7726,6.7726,15
,2016-10-19 10:30,19,6.7723,6.7723,6.7723,6.7723,5
,2016-10-19 11:00,19,6.7734,6.7735,6.7734,6.7735,5
,2016-10-19 11:30,19,6.7723,6.7723,6.7723,6.7723,5
,2016-10-19 12:00,19,6.7717,6.7723,6.7717,6.772,29
,2016-10-19 12:30,19,6.7721,6.7721,6.7721,6.7721,2
,2016-10-19 14:00,19,6.7744,6.7744,6.7744,6.7744,10
,2016-10-19 19:00,20,6.7744,6.7744,6.7744,6.7744,2
,2016-10-19 20:30,20,6.7769,6.7769,6.7769,6.7769,1
,2016-10-20 03:00,20,6.7771,6.7771,6.7771,6.7771,5
,2016-10-20 07:00,20,6.7728,6.7728,6.7728,6.7728,8
,2016-10-20 07:30,20,6.7728,6.7728,6.7728,6.7728,10
,2016-10-20 08:00,20,6.777,6.779,6.777,6.7786,37
,2016-10-20 09:00,20,6.78,6.7841,6.78,6.7841,31
,2016-10-20 09:30,20,6.7841,6.7841,6.78,6.78,6
,2016-10-20 11:30,20,6.784,6.7842,6.784,6.7842,13
,2016-10-20 12:00,20,6.7844,6.7846,6.782,6.782,30
,2016-10-20 15:00,20,6.7835,6.7835,6.7826,6.7826,6
,2016-10-20 15:30,20,6.7815,6.7815,6.7815,6.7815,5
,2016-10-20 20:00,21,6.7878,6.7878,6.7876,6.7876,17
,2016-10-20 21:00,21,6.7901,6.7901,6.7901,6.7901,1
,2016-10-20 23:00,21,6.797,6.797,6.797,6.797,1
,2016-10-21 01:00,21,6.7951,6.7951,6.795,6.795,7
,2016-10-21 01:30,21,6.7956,6.7956,6.7956,6.7956,5
,2016-10-21 02:00,21,6.7979,6.799,6.7979,6.799,8
,2016-10-21 03:00,21,6.7994,6.7994,6.7994,6.7994,1
,2016-10-21 10:30,21,6.8118,6.8118,6.8118,6.8118,1
,2016-10-23 20:00,24,6.8122,6.8122,6.8122,6.8122,1
,2016-10-24 00:30,24,6.8115,6.8115,6.8115,6.8115,1
,2016-10-24 03:00,24,6.8049,6.8049,6.8049,6.8049,1
,2016-10-24 03:30,24,6.805,6.805,6.805,6.805,2
,2016-10-24 04:00,24,6.8066,6.8066,6.8066,6.8066,1
,2016-10-24 05:00,24,6.8087,6.8087,6.8087,6.8087,1
,2016-10-24 09:00,24,6.8166,6.8166,6.8166,6.8166,2
,2016-10-24 09:30,24,6.8178,6.8178,6.816,6.816,30
,2016-10-24 10:00,24,6.815,6.815,6.815,6.815,11
,2016-10-24 11:00,24,6.814,6.814,6.814,6.814,10
,2016-10-25 01:30,25,6.8122,6.8122,6.8122,6.8122,2
,2016-10-25 02:00,25,6.8132,6.8132,6.8132,6.8132,1
,2016-10-25 06:30,25,6.8106,6.8106,6.8098,6.8098,2
,2016-10-25 07:30,25,6.8097,6.8097,6.8097,6.8097,2
,2016-10-25 08:00,25,6.8151,6.8151,6.8151,6.8151,1
,2016-10-25 09:00,25,6.818,6.818,6.816,6.816,6
,2016-10-25 09:30,25,6.816,6.8162,6.816,6.8162,5
,2016-10-25 10:00,25,6.8153,6.8153,6.815,6.815,8
,2016-10-25 10:30,25,6.8074,6.8078,6.8074,6.8078,6
,2016-10-25 11:30,25,6.8092,6.8092,6.8088,6.8088,10
,2016-10-25 13:00,25,6.8074,6.8074,6.8054,6.8054,2
,2016-10-25 21:30,26,6.8094,6.8094,6.8093,6.8093,12
,2016-10-26 01:30,26,6.8076,6.8076,6.807,6.807,6
,2016-10-26 02:00,26,6.8082,6.8086,6.8082,6.8086,6
,2016-10-26 04:00,26,6.8108,6.8112,6.8108,6.8112,24
,2016-10-26 07:30,26,6.812,6.812,6.812,6.812,1
,2016-10-26 08:30,26,6.8124,6.8124,6.8124,6.8124,2
,2016-10-26 10:30,26,6.8148,6.8148,6.8124,6.8124,4
,2016-10-26 11:00,26,6.814,6.814,6.8139,6.8139,2
,2016-10-26 21:30,27,6.8174,6.8174,6.8174,6.8174,1
,2016-10-27 04:30,27,6.818,6.82,6.818,6.82,20
,2016-10-27 06:00,27,6.823,6.823,6.823,6.823,3
,2016-10-27 21:00,28,6.819,6.819,6.819,6.819,1
,2016-10-27 21:30,28,6.8184,6.8184,6.8184,6.8184,1
,2016-10-27 22:00,28,6.8176,6.8176,6.8176,6.8176,2
,2016-10-28 07:00,28,6.8246,6.8246,6.8246,6.8246,2
,2016-10-28 09:00,28,6.821,6.821,6.821,6.821,1
,2016-10-28 09:30,28,6.8166,6.8166,6.8161,6.8161,5
,2016-10-28 12:00,28,6.8152,6.8152,6.8152,6.8152,5
,2016-10-30 17:30,31,6.805,6.805,6.781,6.781,2
,2016-10-30 19:00,31,6.808,6.808,6.808,6.808,1
,2016-10-30 21:00,31,6.8057,6.8057,6.8057,6.8057,1
,2016-10-31 01:00,31,6.805,6.805,6.805,6.805,1
,2016-10-31 02:30,31,6.8068,6.8068,6.8068,6.8068,1
,2016-10-31 03:00,31,6.8066,6.8066,6.8066,6.8066,1
,2016-10-31 03:30,31,6.8095,6.8095,6.8095,6.8095,1
,2016-10-31 06:00,31,6.8122,6.8122,6.8122,6.8122,1
,2016-10-31 21:00,1,6.81,6.81,6.81,6.81,8
,2016-10-31 22:00,1,6.813,6.813,6.813,6.813,1
,2016-10-31 22:30,1,6.8134,6.8134,6.8134,6.8134,1
,2016-10-31 23:00,1,6.8122,6.8122,6.8122,6.8122,1
,2016-11-01 01:30,1,6.8104,6.8107,6.8104,6.8107,2
,2016-11-01 03:00,1,6.8097,6.8097,6.8097,6.8097,1
,2016-11-01 04:00,1,6.8097,6.8098,6.8097,6.8098,10
,2016-11-01 11:00,1,6.7968,6.7968,6.7968,6.7968,1
,2016-11-02 03:00,2,6.7954,6.7954,6.7954,6.7954,1
,2016-11-02 05:00,2,6.7975,6.7975,6.7975,6.7975,1
,2016-11-02 06:30,2,6.79,6.79,6.79,6.79,1
,2016-11-02 13:30,2,6.791,6.791,6.791,6.791,1
,2016-11-04 08:00,4,6.7887,6.7887,6.7887,6.7887,1
,2016-11-04 08:30,4,6.7866,6.789,6.7866,6.789,7
,2016-11-04 09:00,4,6.7887,6.7887,6.7887,6.7887,5
,2016-11-04 11:00,4,6.7898,6.7898,6.7898,6.7898,2
,2016-11-04 15:30,4,6.789,6.789,6.789,6.789,1
,2016-11-06 22:00,7,6.8072,6.8084,6.8072,6.8084,3
,2016-11-07 03:30,7,6.8054,6.8054,6.8054,6.8054,1
,2016-11-07 07:30,7,6.8078,6.8078,6.8078,6.8078,1
,2016-11-07 08:30,7,6.809,6.809,6.808,6.808,9
,2016-11-07 09:00,7,6.809,6.809,6.809,6.809,3
,2016-11-07 10:00,7,6.8134,6.8134,6.8134,6.8134,1
,2016-11-07 14:30,7,6.8153,6.8153,6.8153,6.8153,1
,2016-11-07 20:30,8,6.8116,6.8116,6.8114,6.8114,9
,2016-11-08 01:00,8,6.8088,6.8088,6.8088,6.8088,5
,2016-11-08 03:00,8,6.8157,6.8157,6.8157,6.8157,2
,2016-11-08 09:00,8,6.8195,6.8195,6.8195,6.8195,1
,2016-11-08 10:30,8,6.82,6.8201,6.82,6.8201,3
,2016-11-08 18:30,9,6.8124,6.8124,6.8124,6.8124,5
,2016-11-08 19:00,9,6.8222,6.8222,6.8138,6.8138,9
,2016-11-08 20:00,9,6.8092,6.8092,6.8092,6.8092,1
,2016-11-08 20:30,9,6.799,6.799,6.7988,6.7988,5
,2016-11-08 21:00,9,6.7977,6.7977,6.7969,6.7969,8
,2016-11-08 22:00,9,6.7988,6.7988,6.7988,6.7988,1
,2016-11-08 23:00,9,6.7963,6.797,6.7963,6.797,13
,2016-11-08 23:30,9,6.7998,6.7998,6.7998,6.7998,1
,2016-11-09 00:00,9,6.802,6.802,6.802,6.802,1
,2016-11-09 01:00,9,6.8048,6.8048,6.8041,6.8041,2
,2016-11-09 01:30,9,6.8102,6.8102,6.8102,6.8102,1
,2016-11-09 03:30,9,6.8149,6.8149,6.8149,6.8149,1
,2016-11-09 04:30,9,6.8129,6.8129,6.8129,6.8129,1
,2016-11-09 06:00,9,6.816,6.822,6.816,6.822,9
,2016-11-09 06:30,9,6.8241,6.8241,6.8241,6.8241,1
,2016-11-09 07:00,9,6.827,6.827,6.825,6.825,4
,2016-11-09 07:30,9,6.825,6.825,6.825,6.825,2
,2016-11-09 08:00,9,6.8285,6.8285,6.8285,6.8285,9
,2016-11-09 09:30,9,6.8368,6.8368,6.8368,6.8368,1
,2016-11-09 11:00,9,6.8381,6.8415,6.8381,6.8413,37
,2016-11-09 11:30,9,6.8434,6.8443,6.8434,6.8443,28
,2016-11-09 12:00,9,6.85,6.853,6.85,6.853,10
,2016-11-09 15:00,9,6.852,6.852,6.852,6.852,1
,2016-11-09 17:00,10,6.8525,6.8525,6.85,6.85,2
,2016-11-09 18:00,10,6.846,6.846,6.846,6.846,1
,2016-11-09 20:00,10,6.8352,6.8352,6.831,6.831,2
,2016-11-09 21:00,10,6.832,6.832,6.8311,6.8311,12
,2016-11-09 22:30,10,6.8315,6.8315,6.8315,6.8315,4
,2016-11-09 23:30,10,6.8313,6.8313,6.8313,6.8313,5
,2016-11-10 00:00,10,6.8306,6.8306,6.8304,6.8304,4
,2016-11-10 01:00,10,6.8282,6.83,6.8282,6.83,2
,2016-11-10 03:00,10,6.8414,6.8414,6.841,6.841,5
,2016-11-10 03:30,10,6.8422,6.846,6.8422,6.846,7
,2016-11-10 05:00,10,6.846,6.8478,6.846,6.8478,6
,2016-11-10 07:00,10,6.8525,6.8525,6.8525,6.8525,1
,2016-11-10 07:30,10,6.8509,6.8509,6.8509,6.8509,1
,2016-11-10 09:00,10,6.8581,6.8581,6.856,6.856,3
,2016-11-10 09:30,10,6.8496,6.8496,6.8496,6.8496,4
,2016-11-10 11:00,10,6.8569,6.8569,6.856,6.856,3
,2016-11-10 14:30,10,6.846,6.846,6.846,6.846,1
,2016-11-10 18:30,11,6.8508,6.8508,6.8508,6.8508,1
,2016-11-10 19:00,11,6.8612,6.8612,6.8612,6.8612,1
,2016-11-10 19:30,11,6.8724,6.8724,6.8664,6.8664,4
,2016-11-10 20:00,11,6.8648,6.8648,6.8648,6.8648,1
,2016-11-10 20:30,11,6.8578,6.8578,6.8578,6.8578,1
,2016-11-10 22:30,11,6.8555,6.8555,6.8555,6.8555,4
,2016-11-10 23:00,11,6.855,6.8574,6.855,6.8574,2
,2016-11-11 00:30,11,6.8575,6.8575,6.8575,6.8575,4
,2016-11-11 03:00,11,6.843,6.843,6.8308,6.8308,14
,2016-11-11 03:30,11,6.8472,6.8472,6.8472,6.8472,1
,2016-11-11 04:00,11,6.8528,6.8528,6.8474,6.8474,5
,2016-11-11 05:00,11,6.8428,6.8428,6.8428,6.8428,1
,2016-11-11 05:30,11,6.8449,6.8449,6.8449,6.8449,14
,2016-11-11 06:00,11,6.8456,6.8456,6.8456,6.8456,5
,2016-11-11 09:00,11,6.851,6.8534,6.851,6.8534,7
,2016-11-11 10:30,11,6.854,6.854,6.854,6.854,1
,2016-11-11 11:00,11,6.854,6.854,6.854,6.854,1
,2016-11-11 12:00,11,6.8556,6.8558,6.8556,6.8558,7
,2016-11-11 12:30,11,6.856,6.856,6.856,6.856,1
,2016-11-13 19:00,14,6.8588,6.8588,6.8588,6.8588,15
,2016-11-13 19:30,14,6.8598,6.8622,6.8598,6.8622,11
,2016-11-13 21:00,14,6.8583,6.8589,6.8583,6.8589,4
,2016-11-13 21:30,14,6.8596,6.8596,6.859,6.859,3
,2016-11-13 22:00,14,6.8591,6.8591,6.8587,6.859,4
,2016-11-14 00:30,14,6.8714,6.8714,6.8714,6.8714,2
,2016-11-14 02:00,14,6.8764,6.8764,6.8764,6.8764,1
,2016-11-14 04:00,14,6.8731,6.8731,6.8731,6.8731,1
,2016-11-14 05:00,14,6.876,6.876,6.876,6.876,2
,2016-11-14 06:00,14,6.8753,6.8753,6.8752,6.8752,3
,2016-11-14 07:30,14,6.8785,6.8788,6.8785,6.8788,6
,2016-11-14 08:00,14,6.8824,6.8824,6.8824,6.8824,1
,2016-11-14 08:30,14,6.8829,6.887,6.8829,6.887,3
,2016-11-14 09:00,14,6.8872,6.8872,6.8864,6.8864,2
,2016-11-14 11:00,14,6.89,6.89,6.89,6.89,1
,2016-11-14 11:30,14,6.8825,6.8825,6.8825,6.8825,1
,2016-11-14 12:30,14,6.8842,6.8842,6.8842,6.8842,2
,2016-11-14 13:00,14,6.8842,6.8842,6.8842,6.8842,1
,2016-11-14 19:30,15,6.8727,6.8727,6.8727,6.8727,1
,2016-11-14 20:00,15,6.8814,6.8888,6.8814,6.8888,6
,2016-11-14 20:30,15,6.8845,6.8865,6.8845,6.8865,4
,2016-11-14 21:00,15,6.8872,6.8872,6.8872,6.8872,4
,2016-11-14 21:30,15,6.8875,6.8895,6.8875,6.8895,3
,2016-11-15 00:30,15,6.8892,6.8892,6.8892,6.8892,2
,2016-11-15 01:00,15,6.8822,6.8838,6.8821,6.8821,9
,2016-11-15 01:30,15,6.8824,6.8825,6.8824,6.8825,2
,2016-11-15 02:30,15,6.8808,6.8816,6.8778,6.8816,16
,2016-11-15 07:00,15,6.885,6.8865,6.885,6.8865,4
,2016-11-15 07:30,15,6.8875,6.8891,6.8875,6.8891,7
,2016-11-15 08:00,15,6.895,6.895,6.895,6.895,1
,2016-11-15 08:30,15,6.8951,6.8951,6.8937,6.8943,5
,2016-11-15 11:30,15,6.8925,6.8925,6.8925,6.8925,1
,2016-11-15 13:00,15,6.897,6.897,6.897,6.897,2
,2016-11-15 13:30,15,6.899,6.899,6.897,6.897,8
,2016-11-15 17:30,16,6.915,6.915,6.915,6.915,1
,2016-11-15 19:30,16,6.8976,6.8976,6.8958,6.8958,15
,2016-11-15 20:00,16,6.9,6.9,6.9,6.9,5
,2016-11-15 20:30,16,6.899,6.899,6.899,6.899,1
,2016-11-16 00:30,16,6.901,6.901,6.901,6.901,1
,2016-11-16 01:00,16,6.902,6.902,6.902,6.902,1
,2016-11-16 01:30,16,6.9019,6.9026,6.9019,6.9026,23
,2016-11-16 02:00,16,6.9024,6.9024,6.902,6.902,5
,2016-11-16 02:30,16,6.903,6.9057,6.9022,6.9022,6
,2016-11-16 03:30,16,6.9054,6.9054,6.9054,6.9054,1
,2016-11-16 04:00,16,6.9045,6.9045,6.9045,6.9045,1
,2016-11-16 04:30,16,6.9054,6.908,6.9054,6.9055,18
,2016-11-16 05:00,16,6.9075,6.911,6.9075,6.911,2
,2016-11-16 07:30,16,6.9108,6.9108,6.9065,6.9065,4
,2016-11-16 08:00,16,6.9075,6.9075,6.9075,6.9075,5
,2016-11-16 09:30,16,6.9077,6.9081,6.9077,6.9081,4
,2016-11-16 15:30,16,6.9101,6.9101,6.9101,6.9101,4
,2016-11-16 19:00,17,6.9022,6.9022,6.9022,6.9022,1
,2016-11-16 19:30,17,6.9004,6.9004,6.9004,6.9004,1
,2016-11-16 20:00,17,6.903,6.905,6.903,6.905,3
,2016-11-16 20:30,17,6.9059,6.9059,6.9059,6.9059,1
,2016-11-16 21:00,17,6.903,6.903,6.903,6.903,10
,2016-11-17 00:30,17,6.9049,6.9049,6.9049,6.9049,1
,2016-11-17 01:00,17,6.906,6.906,6.906,6.906,1
,2016-11-17 02:30,17,6.901,6.901,6.9008,6.9008,10
,2016-11-17 03:00,17,6.9008,6.9008,6.8994,6.8994,9
,2016-11-17 06:30,17,6.9044,6.9044,6.9044,6.9044,1
,2016-11-17 07:30,17,6.9067,6.9067,6.9052,6.9052,9
,2016-11-17 09:00,17,6.908,6.908,6.908,6.908,1
,2016-11-17 10:00,17,6.9063,6.9063,6.9063,6.9063,1
,2016-11-17 10:30,17,6.9089,6.9091,6.9089,6.9091,3
,2016-11-17 19:00,18,6.927,6.927,6.927,6.927,3
,2016-11-17 20:00,18,6.933,6.933,6.933,6.933,1
,2016-11-17 21:30,18,6.934,6.934,6.934,6.934,5
,2016-11-17 22:00,18,6.9329,6.9329,6.9329,6.9329,1
,2016-11-17 23:00,18,6.9348,6.9348,6.9348,6.9348,1
,2016-11-18 00:00,18,6.9348,6.9348,6.9348,6.9348,2
,2016-11-18 01:00,18,6.9328,6.9335,6.9328,6.9335,16
,2016-11-18 01:30,18,6.9335,6.9335,6.9335,6.9335,1
,2016-11-18 02:00,18,6.9319,6.9319,6.9319,6.9319,1
,2016-11-18 02:30,18,6.9255,6.9255,6.9232,6.9232,4
,2016-11-18 04:00,18,6.9248,6.9248,6.9248,6.9248,5
,2016-11-18 05:30,18,6.918,6.918,6.918,6.918,1
,2016-11-18 06:30,18,6.9075,6.9075,6.9072,6.9072,2
,2016-11-18 07:30,18,6.9117,6.9117,6.9117,6.9117,1
,2016-11-18 08:00,18,6.915,6.915,6.915,6.915,1
,2016-11-18 09:30,18,6.92,6.92,6.92,6.92,1
,2016-11-18 15:00,18,6.927,6.927,6.927,6.927,1
,2016-11-20 19:30,21,6.9198,6.9198,6.9198,6.9198,2
,2016-11-20 21:00,21,6.928,6.928,6.9279,6.9279,7
,2016-11-20 22:30,21,6.9351,6.9351,6.9342,6.9342,5
,2016-11-20 23:00,21,6.9368,6.9368,6.9368,6.9368,1
,2016-11-21 00:30,21,6.9328,6.9328,6.9328,6.9328,1
,2016-11-21 01:30,21,6.928,6.928,6.928,6.928,1
,2016-11-21 02:00,21,6.9267,6.9267,6.9265,6.9265,10
,2016-11-21 03:30,21,6.927,6.927,6.927,6.927,1
,2016-11-21 04:00,21,6.9256,6.9256,6.9256,6.9256,1
,2016-11-21 04:30,21,6.9235,6.9235,6.9235,6.9235,1
,2016-11-21 05:30,21,6.9159,6.9159,6.9159,6.9159,1
,2016-11-21 06:00,21,6.9163,6.9163,6.9163,6.9163,2
,2016-11-21 06:30,21,6.9161,6.9161,6.9161,6.9161,1
,2016-11-21 07:00,21,6.9183,6.919,6.9183,6.919,2
,2016-11-21 08:30,21,6.92,6.921,6.92,6.921,2
,2016-11-21 09:00,21,6.9212,6.9212,6.9212,6.9212,1
,2016-11-21 09:30,21,6.922,6.922,6.922,6.922,1
,2016-11-21 10:30,21,6.925,6.925,6.925,6.925,1
,2016-11-21 11:00,21,6.9248,6.9248,6.9248,6.9248,1
,2016-11-21 15:30,21,6.9192,6.9192,6.9192,6.9192,1
,2016-11-21 19:00,22,6.9066,6.9066,6.9066,6.9066,2
,2016-11-21 19:30,22,6.9156,6.9156,6.9156,6.9156,1
,2016-11-21 20:30,22,6.9234,6.9236,6.9234,6.9236,6
,2016-11-22 00:00,22,6.9246,6.9246,6.9246,6.9246,5
,2016-11-22 00:30,22,6.9264,6.9264,6.9264,6.9264,1
,2016-11-22 06:00,22,6.924,6.924,6.924,6.924,1
,2016-11-22 08:00,22,6.921,6.921,6.921,6.921,1
,2016-11-22 09:00,22,6.9236,6.9236,6.9236,6.9236,1
,2016-11-22 09:30,22,6.9258,6.9258,6.9252,6.9252,2
,2016-11-22 10:30,22,6.9236,6.9267,6.923,6.9267,10
,2016-11-22 12:30,22,6.9232,6.9232,6.9232,6.9232,1
,2016-11-22 13:00,22,6.9225,6.9225,6.9225,6.9225,1
,2016-11-22 19:00,23,6.9272,6.9272,6.9272,6.9272,1
,2016-11-22 19:30,23,6.928,6.929,6.928,6.929,7
,2016-11-22 21:00,23,6.93,6.93,6.93,6.93,1
,2016-11-22 21:30,23,6.933,6.933,6.933,6.933,5
,2016-11-23 00:30,23,6.9302,6.9302,6.9302,6.9302,1
,2016-11-23 01:30,23,6.932,6.934,6.932,6.934,6
,2016-11-23 02:30,23,6.936,6.936,6.936,6.936,5
,2016-11-23 04:00,23,6.948,6.949,6.948,6.949,3
,2016-11-23 06:00,23,6.955,6.9555,6.955,6.9555,2
,2016-11-23 07:00,23,6.9535,6.9535,6.9535,6.9535,1
,2016-11-23 07:30,23,6.958,6.96,6.958,6.96,3
,2016-11-23 08:00,23,6.962,6.962,6.9619,6.9619,2
,2016-11-23 08:30,23,6.9616,6.9644,6.9616,6.9642,17
,2016-11-23 09:00,23,6.961,6.961,6.961,6.961,1
,2016-11-23 19:00,25,6.978,6.978,6.9744,6.9744,2
,2016-11-23 19:30,25,6.9675,6.9675,6.9675,6.9675,1
,2016-11-24 01:30,25,6.9646,6.9646,6.9646,6.9646,5
,2016-11-24 07:30,25,6.9624,6.9624,6.9624,6.9624,5
,2016-11-24 19:00,25,6.9714,6.9714,6.9714,6.9714,1
,2016-11-24 21:00,25,6.9555,6.9555,6.9481,6.9506,5
,2016-11-24 21:30,25,6.95,6.951,6.95,6.951,2
,2016-11-24 22:00,25,6.952,6.952,6.952,6.952,1
,2016-11-24 23:00,25,6.9536,6.9536,6.9536,6.9536,1
,2016-11-25 02:00,25,6.9523,6.9523,6.9523,6.9523,3
,2016-11-25 02:30,25,6.9519,6.954,6.9519,6.954,13
,2016-11-25 05:00,25,6.9645,6.9645,6.9645,6.9645,2
,2016-11-25 05:30,25,6.9608,6.9608,6.9608,6.9608,2
,2016-11-25 06:30,25,6.9602,6.9602,6.9602,6.9602,1
,2016-11-25 07:00,25,6.957,6.957,6.957,6.957,4
,2016-11-25 08:30,25,6.9573,6.9573,6.9573,6.9573,2
,2016-11-25 09:00,25,6.9595,6.9595,6.9595,6.9595,8
,2016-11-25 10:30,25,6.962,6.962,6.962,6.962,1
,2016-11-27 19:00,28,6.947,6.947,6.947,6.947,1
,2016-11-27 19:30,28,6.9444,6.9444,6.9393,6.9393,8
,2016-11-28 01:30,28,6.9362,6.9362,6.9362,6.9362,1
,2016-11-28 05:00,28,6.9496,6.9496,6.9496,6.9496,2
,2016-11-28 06:30,28,6.949,6.949,6.949,6.949,1
,2016-11-28 08:30,28,6.9488,6.9488,6.9488,6.9488,1
,2016-11-28 18:30,29,6.937,6.937,6.937,6.937,1
,2016-11-28 19:00,29,6.9282,6.9282,6.9282,6.9282,1
,2016-11-28 19:30,29,6.9256,6.9256,6.9256,6.9256,1
,2016-11-28 20:30,29,6.9254,6.9286,6.9254,6.927,21
,2016-11-29 00:00,29,6.9248,6.9248,6.9248,6.9248,1
,2016-11-29 02:00,29,6.9278,6.9278,6.9278,6.9278,5
,2016-11-29 08:30,29,6.931,6.931,6.931,6.931,7
,2016-11-29 09:30,29,6.9276,6.9276,6.9276,6.9276,4
,2016-11-29 10:00,29,6.9288,6.9288,6.9288,6.9288,1
,2016-11-29 15:00,29,6.9288,6.9288,6.9288,6.9288,1
,2016-11-29 18:00,30,6.93,6.93,6.93,6.93,1
,2016-11-29 19:00,30,6.92,6.92,6.92,6.92,1
,2016-11-29 19:30,30,6.9119,6.9119,6.9119,6.9119,1
,2016-11-29 21:00,30,6.9128,6.9128,6.9128,6.9128,1
,2016-11-29 23:30,30,6.9111,6.9111,6.9111,6.9111,1
,2016-11-30 00:00,30,6.9116,6.9116,6.9116,6.9116,1
,2016-11-30 00:30,30,6.912,6.912,6.912,6.912,1
,2016-11-30 01:00,30,6.9116,6.9116,6.9116,6.9116,1
,2016-11-30 01:30,30,6.9118,6.9123,6.9118,6.9123,3
,2016-11-30 02:00,30,6.9124,6.913,6.9123,6.9123,3
,2016-11-30 02:30,30,6.9115,6.9115,6.9115,6.9115,1
,2016-11-30 03:00,30,6.9088,6.9088,6.9088,6.9088,1
,2016-11-30 03:30,30,6.9144,6.9144,6.9144,6.9144,1
,2016-11-30 05:30,30,6.9106,6.9106,6.9106,6.9106,1
,2016-11-30 06:00,30,6.915,6.915,6.915,6.915,1
,2016-11-30 07:00,30,6.917,6.917,6.917,6.917,1
,2016-11-30 07:30,30,6.9175,6.9175,6.9175,6.9175,1
,2016-11-30 08:30,30,6.9203,6.9203,6.9203,6.9203,1
,2016-11-30 09:00,30,6.922,6.9231,6.922,6.9231,2
,2016-11-30 09:30,30,6.9253,6.9253,6.9253,6.9253,1
,2016-11-30 10:00,30,6.926,6.9291,6.926,6.9291,2
,2016-11-30 10:30,30,6.931,6.931,6.931,6.931,1
,2016-11-30 11:00,30,6.9309,6.931,6.9309,6.931,10
,2016-11-30 20:00,1,6.9226,6.9226,6.9192,6.92,8
,2016-11-30 20:30,1,6.9215,6.9219,6.9215,6.9219,2
,2016-11-30 21:00,1,6.921,6.921,6.921,6.921,1
,2016-11-30 22:30,1,6.9123,6.9132,6.9123,6.9132,2
,2016-11-30 23:00,1,6.9122,6.9128,6.9122,6.9128,2
,2016-11-30 23:30,1,6.913,6.913,6.913,6.913,1
,2016-12-01 00:00,1,6.91,6.9131,6.91,6.9131,4
,2016-12-01 00:30,1,6.9138,6.9153,6.9138,6.9153,2
,2016-12-01 01:30,1,6.9164,6.9164,6.9164,6.9164,1
,2016-12-01 02:00,1,6.9162,6.9162,6.9162,6.9162,1
,2016-12-01 02:30,1,6.9204,6.9204,6.9204,6.9204,1
,2016-12-01 03:00,1,6.916,6.916,6.916,6.916,2
,2016-12-01 03:30,1,6.9186,6.9186,6.9186,6.9186,1
,2016-12-01 04:30,1,6.9169,6.9175,6.9169,6.9175,2
,2016-12-01 05:00,1,6.9165,6.9165,6.9165,6.9165,1
,2016-12-01 06:00,1,6.9095,6.9095,6.9095,6.9095,1
,2016-12-01 07:00,1,6.9065,6.9065,6.9065,6.9065,5
,2016-12-01 07:30,1,6.9048,6.9068,6.9048,6.9068,6
,2016-12-01 09:00,1,6.9078,6.9078,6.9078,6.9078,1
,2016-12-01 09:30,1,6.9075,6.9075,6.9067,6.9067,10
,2016-12-01 19:30,2,6.9028,6.9028,6.9028,6.9028,2
,2016-12-01 21:00,2,6.904,6.904,6.904,6.904,2
,2016-12-01 23:30,2,6.9021,6.9021,6.9021,6.9021,1
,2016-12-02 00:00,2,6.9035,6.9035,6.9035,6.9035,1
,2016-12-02 01:00,2,6.9042,6.9042,6.903,6.903,2
,2016-12-02 01:30,2,6.9038,6.9058,6.9018,6.9018,38
,2016-12-02 02:00,2,6.8981,6.901,6.8981,6.901,2
,2016-12-02 07:00,2,6.8985,6.8985,6.8985,6.8985,5
,2016-12-02 07:30,2,6.898,6.898,6.898,6.898,1
,2016-12-02 08:00,2,6.9005,6.9005,6.9005,6.9005,3
,2016-12-02 08:30,2,6.9002,6.9002,6.8992,6.8992,40
,2016-12-02 09:00,2,6.897,6.897,6.897,6.897,1
,2016-12-02 09:30,2,6.894,6.894,6.894,6.894,2
,2016-12-04 19:00,5,6.9032,6.9032,6.9032,6.9032,2
,2016-12-04 23:30,5,6.9033,6.9033,6.9033,6.9033,8
,2016-12-05 00:00,5,6.9009,6.9009,6.9,6.9,5
,2016-12-05 01:00,5,6.8978,6.8978,6.8973,6.8973,5
,2016-12-05 01:30,5,6.9006,6.9006,6.9,6.9,12
,2016-12-05 03:30,5,6.897,6.897,6.897,6.897,1
,2016-12-05 04:00,5,6.8986,6.8986,6.8986,6.8986,1
,2016-12-05 04:30,5,6.8978,6.8978,6.8963,6.8963,5
,2016-12-05 05:00,5,6.8956,6.8967,6.8937,6.8937,3
,2016-12-05 06:00,5,6.894,6.8943,6.8935,6.8943,26
,2016-12-05 06:30,5,6.8948,6.8948,6.8948,6.8948,1
,2016-12-05 07:00,5,6.8946,6.8946,6.8946,6.8946,1
,2016-12-05 07:30,5,6.895,6.8958,6.8946,6.8951,6
,2016-12-05 08:30,5,6.8933,6.8933,6.8898,6.8925,11
,2016-12-05 09:00,5,6.8926,6.8954,6.8926,6.8941,12
,2016-12-05 09:30,5,6.8927,6.8927,6.8918,6.8919,6
,2016-12-05 10:00,5,6.892,6.8925,6.8911,6.8912,6
,2016-12-05 10:30,5,6.8916,6.8916,6.8916,6.8916,1
,2016-12-05 12:00,5,6.8809,6.8824,6.8809,6.8824,9
,2016-12-05 20:30,6,6.886,6.886,6.886,6.886,1
,2016-12-06 01:00,6,6.8949,6.8949,6.8949,6.8949,4
,2016-12-06 02:00,6,6.8875,6.89,6.8875,6.89,2
,2016-12-06 03:00,6,6.8938,6.8938,6.8931,6.8935,3
,2016-12-06 03:30,6,6.894,6.895,6.894,6.8942,4
,2016-12-06 04:00,6,6.8929,6.8935,6.8929,6.8935,2
,2016-12-06 04:30,6,6.8935,6.8935,6.8934,6.8934,2
,2016-12-06 05:00,6,6.8918,6.8918,6.8918,6.8918,1
,2016-12-06 05:30,6,6.891,6.891,6.891,6.891,3
,2016-12-06 06:00,6,6.8907,6.8922,6.8907,6.8921,6
,2016-12-06 06:30,6,6.89,6.89,6.89,6.89,2
,2016-12-06 07:00,6,6.8912,6.8912,6.8912,6.8912,1
,2016-12-06 08:00,6,6.8912,6.8934,6.8912,6.8934,3
,2016-12-06 08:30,6,6.8915,6.8915,6.8915,6.8915,1
,2016-12-06 09:00,6,6.8951,6.8951,6.8951,6.8951,1
,2016-12-06 09:30,6,6.8901,6.8901,6.8901,6.8901,1
,2016-12-06 10:30,6,6.8948,6.8948,6.8948,6.8948,1
,2016-12-06 11:00,6,6.8949,6.8949,6.8949,6.8949,1
,2016-12-06 18:30,7,6.9,6.9,6.9,6.9,1
,2016-12-06 19:00,7,6.9084,6.9084,6.9084,6.9084,1
,2016-12-06 19:30,7,6.9045,6.9076,6.9045,6.9076,4
,2016-12-06 20:30,7,6.909,6.9115,6.909,6.9115,2
,2016-12-06 21:00,7,6.9115,6.9115,6.9115,6.9115,5
,2016-12-07 00:30,7,6.9146,6.9146,6.9146,6.9146,1
,2016-12-07 01:00,7,6.9102,6.9102,6.9102,6.9102,1
,2016-12-07 02:00,7,6.9164,6.9164,6.9164,6.9164,1
,2016-12-07 02:30,7,6.9137,6.9149,6.9137,6.9149,4
,2016-12-07 07:00,7,6.9158,6.916,6.9158,6.916,2
,2016-12-07 20:00,8,6.9026,6.9026,6.9012,6.9012,5
,2016-12-07 21:00,8,6.9015,6.9015,6.9015,6.9015,2
,2016-12-07 23:30,8,6.9,6.9005,6.9,6.9005,4
,2016-12-08 00:00,8,6.9005,6.902,6.9005,6.902,29
,2016-12-08 03:00,8,6.8988,6.8988,6.8974,6.8977,44
,2016-12-08 04:00,8,6.9005,6.9012,6.9005,6.9012,11
,2016-12-08 04:30,8,6.9003,6.9014,6.9003,6.9014,3
,2016-12-08 06:00,8,6.902,6.902,6.9018,6.902,4
,2016-12-08 06:30,8,6.9021,6.91,6.9021,6.91,15
,2016-12-08 07:00,8,6.9126,6.9126,6.9126,6.9126,1
,2016-12-08 07:30,8,6.9119,6.9184,6.9119,6.9184,4
,2016-12-08 08:30,8,6.915,6.915,6.915,6.915,30
,2016-12-08 09:00,8,6.9159,6.9159,6.9143,6.9143,8
,2016-12-08 09:30,8,6.9161,6.9161,6.9161,6.9161,5
,2016-12-08 19:30,9,6.925,6.925,6.925,6.925,1
,2016-12-08 22:00,9,6.927,6.927,6.927,6.927,1
,2016-12-09 03:00,9,6.9328,6.935,6.9328,6.935,4
,2016-12-09 03:30,9,6.9355,6.937,6.9355,6.937,3
,2016-12-09 06:00,9,6.947,6.9502,6.947,6.9502,6
,2016-12-09 06:30,9,6.9402,6.9402,6.9402,6.9402,4
,2016-12-09 07:30,9,6.939,6.939,6.939,6.939,4
,2016-12-09 08:30,9,6.9362,6.9362,6.9358,6.9358,8
,2016-12-09 09:00,9,6.934,6.9375,6.934,6.9366,6
,2016-12-09 09:30,9,6.9364,6.938,6.9364,6.938,5
,2016-12-09 10:30,9,6.9339,6.9353,6.9339,6.9353,3
,2016-12-09 11:00,9,6.9359,6.937,6.9359,6.937,6
,2016-12-09 12:00,9,6.9365,6.9365,6.9365,6.9365,1
,2016-12-09 13:00,9,6.938,6.938,6.938,6.938,2
,2016-12-11 19:00,12,6.94,6.94,6.94,6.94,1
,2016-12-11 20:00,12,6.9367,6.9367,6.9367,6.9367,5
,2016-12-11 21:30,12,6.9368,6.9368,6.9365,6.9365,5
,2016-12-11 22:00,12,6.941,6.941,6.941,6.941,7
,2016-12-11 23:30,12,6.9424,6.9424,6.9424,6.9424,1
,2016-12-12 00:30,12,6.942,6.942,6.942,6.942,10
,2016-12-12 01:00,12,6.944,6.9454,6.944,6.9454,12
,2016-12-12 02:30,12,6.9453,6.948,6.9453,6.948,9
,2016-12-12 03:30,12,6.9464,6.9464,6.9464,6.9464,1
,2016-12-12 04:00,12,6.945,6.9474,6.945,6.9474,3
,2016-12-12 04:30,12,6.9441,6.947,6.9441,6.9462,6
,2016-12-12 05:00,12,6.9443,6.9443,6.9443,6.9443,1
,2016-12-12 05:30,12,6.9451,6.9451,6.9451,6.9451,1
,2016-12-12 06:30,12,6.9424,6.9433,6.9424,6.9433,3
,2016-12-12 07:00,12,6.9442,6.9443,6.9442,6.9443,3
,2016-12-12 08:30,12,6.9403,6.9403,6.9403,6.9403,1
,2016-12-12 10:00,12,6.941,6.9438,6.941,6.9438,16
,2016-12-12 11:00,12,6.9402,6.9402,6.9402,6.9402,1
,2016-12-12 13:00,12,6.93,6.93,6.93,6.93,15
,2016-12-12 21:30,13,6.933,6.933,6.933,6.933,2
,2016-12-12 22:30,13,6.9348,6.9352,6.9348,6.9352,2
,2016-12-12 23:30,13,6.936,6.936,6.936,6.936,1
,2016-12-13 02:30,13,6.936,6.9369,6.936,6.9369,2
,2016-12-13 03:00,13,6.9337,6.9337,6.9337,6.9337,1
,2016-12-13 03:30,13,6.9347,6.936,6.9339,6.935,4
,2016-12-13 04:00,13,6.936,6.936,6.936,6.936,1
,2016-12-13 04:30,13,6.936,6.936,6.936,6.936,1
,2016-12-13 05:00,13,6.936,6.936,6.936,6.936,1
,2016-12-13 06:30,13,6.9288,6.9288,6.9288,6.9288,5
,2016-12-13 08:00,13,6.931,6.931,6.93,6.93,2
,2016-12-13 08:30,13,6.931,6.9313,6.9275,6.9275,3
,2016-12-13 09:00,13,6.9279,6.929,6.9279,6.929,35
,2016-12-13 09:30,13,6.9288,6.9324,6.9288,6.9317,35
,2016-12-13 11:30,13,6.9234,6.9234,6.9234,6.9234,1
,2016-12-13 14:30,13,6.926,6.926,6.926,6.926,3
,2016-12-13 19:30,14,6.9318,6.9318,6.9318,6.9318,1
,2016-12-13 20:30,14,6.9278,6.9278,6.9278,6.9278,5
,2016-12-14 02:30,14,6.9214,6.9214,6.9214,6.9214,3
,2016-12-14 03:00,14,6.9189,6.9189,6.9189,6.9189,1
,2016-12-14 07:00,14,6.9084,6.9084,6.9084,6.9084,1
,2016-12-14 07:30,14,6.9084,6.9084,6.9084,6.9084,4
,2016-12-14 08:00,14,6.9107,6.9107,6.9107,6.9107,2
,2016-12-14 08:30,14,6.9153,6.9154,6.9153,6.9154,4
,2016-12-14 09:30,14,6.909,6.909,6.9085,6.9085,6
,2016-12-14 12:30,14,6.9041,6.9041,6.9041,6.9041,1
,2016-12-14 13:00,14,6.9161,6.925,6.9161,6.925,4
,2016-12-14 14:00,14,6.9292,6.931,6.9292,6.931,2
,2016-12-14 14:30,14,6.9333,6.9333,6.9333,6.9333,2
,2016-12-14 18:00,15,6.9494,6.95,6.9494,6.95,2
,2016-12-14 18:30,15,6.9373,6.9373,6.9373,6.9373,1
,2016-12-15 02:30,15,6.9265,6.9265,6.9229,6.9229,2
,2016-12-15 03:00,15,6.9255,6.9281,6.9255,6.9281,4
,2016-12-15 03:30,15,6.9279,6.9279,6.9279,6.9279,1
,2016-12-15 05:30,15,6.9387,6.9387,6.9369,6.9369,2
,2016-12-15 09:00,15,6.936,6.941,6.936,6.941,5
,2016-12-15 09:30,15,6.9318,6.9318,6.9318,6.9318,4
,2016-12-15 10:00,15,6.9355,6.9355,6.9355,6.9355,3
,2016-12-15 10:30,15,6.9375,6.9436,6.9375,6.9436,10
,2016-12-15 11:30,15,6.9357,6.9357,6.9357,6.9357,1
,2016-12-15 20:00,16,6.9393,6.9393,6.9393,6.9393,10
,2016-12-16 00:30,16,6.935,6.9353,6.935,6.9353,2
,2016-12-16 03:30,16,6.954,6.954,6.954,6.954,1
,2016-12-16 07:00,16,6.95,6.95,6.95,6.95,25
,2016-12-16 09:30,16,6.9611,6.9611,6.9611,6.9611,1
,2016-12-16 10:30,16,6.9598,6.9598,6.9598,6.9598,1
,2016-12-18 17:30,19,6.96,6.964,6.96,6.964,3
,2016-12-18 19:30,19,6.947,6.947,6.947,6.947,5
,2016-12-18 20:30,19,6.948,6.948,6.948,6.948,1