,2018-07-19 02:00,19,6.8038,6.8038,6.8038,6.8038,1
,2018-08-19 22:00,20,6.8593,6.8593,6.8593,6.8593,1
,2018-08-22 01:30,22,6.8562,6.8562,6.8562,6.8562,5
,2018-08-22 21:00,23,6.8786,6.8786,6.8785,6.8785,10
,2018-08-24 06:30,24,6.8477,6.8479,6.8477,6.8479,10
,2018-08-28 02:30,28,6.8126,6.8126,6.8126,6.8126,1
,2018-08-29 00:30,29,6.8239,6.8239,6.8239,6.8239,1
,2018-08-30 20:30,31,6.8618,6.8618,6.8599,6.8602,15
,2018-09-02 22:00,4,6.8694,6.8694,6.8694,6.8694,1
,2018-09-05 22:00,6,6.869,6.869,6.869,6.869,1
,2018-09-05 23:00,6,6.871,6.871,6.871,6.871,3
,2018-09-06 03:30,6,6.8652,6.8652,6.8652,6.8652,10
,2018-09-07 01:00,7,6.8761,6.8767,6.8761,6.8767,10
,2018-09-07 01:30,7,6.8756,6.8758,6.8756,6.8756,35
,2018-09-07 02:30,7,6.8745,6.8745,6.8744,6.8744,10
,2018-09-10 08:30,10,6.8925,6.8925,6.8925,6.8925,1
,2018-09-10 21:30,11,6.913,6.913,6.913,6.913,10
,2018-09-11 07:00,11,6.9102,6.9102,6.9102,6.9102,5
,2018-09-11 07:30,11,6.9118,6.9122,6.9118,6.9122,10
,2018-09-11 08:00,11,6.9125,6.9138,6.9125,6.9138,10
,2018-09-11 09:00,11,6.9083,6.9083,6.9083,6.9083,5
,2018-09-12 01:30,12,6.9076,6.9081,6.9076,6.9078,17
,2018-09-12 10:00,12,6.8842,6.8842,6.8592,6.8592,10
,2018-09-12 20:30,13,6.861,6.861,6.861,6.861,7
,2018-09-13 01:30,13,6.8708,6.8708,6.8708,6.8708,7
,2018-09-14 04:30,14,6.865,6.865,6.8647,6.8647,20
,2018-09-14 10:30,14,6.8882,6.8882,6.8882,6.8882,1
,2018-09-16 23:00,17,6.8929,6.8937,6.8929,6.8929,50
,2018-09-16 23:30,17,6.8987,6.9007,6.8987,6.9005,40
,2018-09-17 00:30,17,6.9004,6.9006,6.9004,6.9006,20
,2018-09-17 22:30,18,6.8899,6.8899,6.8899,6.8899,5
,2018-09-18 02:00,18,6.8929,6.8929,6.8929,6.8929,10
,2018-09-19 02:00,19,6.873,6.873,6.8729,6.8729,10
,2018-09-20 07:00,20,6.8592,6.8592,6.8592,6.8592,1
,2018-09-21 02:00,21,6.85,6.85,6.8487,6.8487,20
,2018-09-21 02:30,21,6.858,6.858,6.858,6.858,10
,2018-09-23 20:30,24,6.8868,6.8868,6.8868,6.8868,21
,2018-09-24 04:00,24,6.8799,6.8799,6.8799,6.8799,15
,2018-09-24 05:00,24,6.8799,6.8799,6.8799,6.8799,6
,2018-09-24 07:00,24,6.8848,6.8849,6.8848,6.8849,14
,2018-09-25 01:30,25,6.8823,6.8823,6.8823,6.8823,1
,2018-09-25 22:00,26,6.8854,6.8854,6.8854,6.8854,5
,2018-09-26 05:00,26,6.8903,6.8903,6.8903,6.8903,1
,2018-09-28 01:00,28,6.8976,6.8976,6.8976,6.8976,5
,2018-09-28 03:00,28,6.8957,6.8962,6.8957,6.8962,10
,2018-10-02 04:30,2,6.9041,6.9041,6.9041,6.9041,5
,2018-10-04 01:00,4,6.9321,6.9321,6.9248,6.9248,10
,2018-10-04 01:30,4,6.919,6.919,6.919,6.919,5
,2018-10-04 14:30,4,6.9197,6.9197,6.9197,6.9197,1
,2018-10-04 20:30,5,6.9215,6.9215,6.9215,6.9215,7
,2018-10-04 22:30,5,6.9271,6.9271,6.9271,6.9271,5
,2018-10-05 01:00,5,6.9323,6.9323,6.9323,6.9323,1
,2018-10-05 02:30,5,6.9319,6.9319,6.9319,6.9319,5
,2018-10-05 04:00,5,6.941,6.941,6.9382,6.9382,22
,2018-10-05 04:30,5,6.9369,6.9369,6.9369,6.9369,10
,2018-10-05 05:00,5,6.9362,6.9412,6.9362,6.9412,25
,2018-10-05 05:30,5,6.9377,6.9377,6.9377,6.9377,10
,2018-10-05 13:00,5,6.9369,6.9369,6.9369,6.9369,1
,2018-10-07 21:30,8,6.9278,6.9283,6.9277,6.9282,38
,2018-10-07 22:00,8,6.9295,6.9326,6.9295,6.9326,29
,2018-10-07 23:30,8,6.9344,6.9344,6.9344,6.9344,5
,2018-10-08 00:00,8,6.9379,6.938,6.9379,6.938,10
,2018-10-08 00:30,8,6.9398,6.9398,6.9398,6.9398,5
,2018-10-08 01:00,8,6.9375,6.9375,6.9375,6.9375,22
,2018-10-08 02:00,8,6.9404,6.9404,6.9404,6.9404,5
,2018-10-08 02:30,8,6.9446,6.9446,6.9446,6.9446,1
,2018-10-08 03:00,8,6.9513,6.9513,6.9513,6.9513,1
,2018-10-08 03:30,8,6.9662,6.9677,6.9652,6.9677,19
,2018-10-08 07:00,8,6.9665,6.9666,6.9665,6.9666,5
,2018-10-08 09:00,8,6.9568,6.9616,6.9562,6.9616,24
,2018-10-08 20:00,9,6.9612,6.9612,6.9612,6.9612,7
,2018-10-08 21:00,9,6.9603,6.9607,6.9558,6.9558,19
,2018-10-08 21:30,9,6.9556,6.9556,6.9556,6.9556,7
,2018-10-09 00:30,9,6.946,6.946,6.946,6.946,5
,2018-10-09 01:30,9,6.9478,6.9479,6.9471,6.9476,32
,2018-10-09 02:30,9,6.9504,6.9504,6.9504,6.9504,7
,2018-10-09 10:30,9,6.9471,6.9471,6.9458,6.946,5
,2018-10-09 20:30,10,6.9417,6.943,6.9403,6.943,12
,2018-10-09 21:00,10,6.9464,6.9481,6.9464,6.9481,4
,2018-10-09 21:30,10,6.9483,6.9484,6.9483,6.9484,4
,2018-10-10 00:30,10,6.9437,6.9437,6.9415,6.9415,12
,2018-10-10 04:00,10,6.9498,6.9498,6.9498,6.9498,2
,2018-10-10 07:00,10,6.951,6.951,6.9506,6.9506,20
,2018-10-10 07:30,10,6.9473,6.9478,6.9473,6.9478,2
,2018-10-10 08:30,10,6.9471,6.9471,6.9471,6.9471,1
,2018-10-10 21:30,11,6.96,6.96,6.9597,6.9597,17
,2018-10-10 22:00,11,6.9592,6.9592,6.9592,6.9592,1
,2018-10-10 22:30,11,6.9583,6.9583,6.958,6.958,9
,2018-10-11 02:00,11,6.9412,6.9412,6.9412,6.9412,5
,2018-10-11 04:30,11,6.952,6.952,6.952,6.952,10
,2018-10-11 05:00,11,6.9451,6.9451,6.9451,6.9451,2
,2018-10-11 06:00,11,6.9335,6.9347,6.9333,6.9347,10
,2018-10-11 07:00,11,6.9298,6.9298,6.9298,6.9298,2
,2018-10-11 07:30,11,6.9213,6.9223,6.9208,6.9208,4
,2018-10-11 08:30,11,6.9181,6.9208,6.9181,6.9195,5
,2018-10-11 09:00,11,6.917,6.917,6.917,6.917,1
,2018-10-11 12:30,11,6.8926,6.8926,6.8926,6.8926,5
,2018-10-11 20:00,12,6.9044,6.9044,6.9044,6.9044,7
,2018-10-12 00:00,12,6.9024,6.9024,6.9024,6.9024,5
,2018-10-12 01:30,12,6.9207,6.9207,6.9205,6.9205,15
,2018-10-12 02:30,12,6.9178,6.9178,6.9178,6.9178,10
,2018-10-12 04:30,12,6.9286,6.9286,6.9286,6.9286,10
,2018-10-12 08:30,12,6.9216,6.9216,6.9216,6.9216,2
,2018-10-12 10:00,12,6.9281,6.9282,6.9281,6.9282,7
,2018-10-14 20:30,15,6.9311,6.9311,6.9283,6.9283,6
,2018-10-14 21:00,15,6.9238,6.9238,6.9238,6.9238,5
,2018-10-14 21:30,15,6.9248,6.9248,6.9248,6.9248,2
,2018-10-15 00:30,15,6.9272,6.9272,6.9272,6.9272,1
,2018-10-15 08:30,15,6.9269,6.9269,6.9269,6.9269,4
,2018-10-15 20:30,16,6.9246,6.9246,6.9246,6.9246,1
,2018-10-16 01:00,16,6.9287,6.9304,6.9287,6.9304,18
,2018-10-16 02:00,16,6.9279,6.9279,6.9278,6.9278,10
,2018-10-16 04:00,16,6.9205,6.9206,6.9205,6.9206,5
,2018-10-16 06:30,16,6.9158,6.9158,6.9123,6.9123,10
,2018-10-16 07:30,16,6.9136,6.9136,6.9136,6.9136,1
,2018-10-16 08:00,16,6.9154,6.9154,6.9129,6.9129,2
,2018-10-16 08:30,16,6.9128,6.9129,6.9128,6.9129,4
,2018-10-16 09:30,16,6.9173,6.9174,6.9168,6.9168,18
,2018-10-16 12:30,16,6.9205,6.9205,6.9205,6.9205,2
,2018-10-16 20:00,17,6.914,6.914,6.914,6.914,5
,2018-10-16 20:30,17,6.9167,6.9198,6.9167,6.9196,24
,2018-10-16 21:30,17,6.9255,6.9255,6.925,6.9251,7
,2018-10-17 01:00,17,6.9263,6.9263,6.9233,6.9234,17
,2018-10-17 01:30,17,6.9243,6.9243,6.9243,6.9243,1
,2018-10-17 02:00,17,6.9204,6.9204,6.9198,6.9198,6
,2018-10-17 02:30,17,6.926,6.926,6.926,6.926,5
,2018-10-17 03:00,17,6.9254,6.9254,6.9254,6.9254,5
,2018-10-17 03:30,17,6.9268,6.9268,6.9268,6.9268,6
,2018-10-17 08:00,17,6.9287,6.9287,6.9276,6.9279,52
,2018-10-17 10:00,17,6.9328,6.9328,6.9299,6.9299,8
,2018-10-17 20:00,18,6.9429,6.9435,6.9429,6.9435,5
,2018-10-17 20:30,18,6.9445,6.9465,6.9436,6.9465,25
,2018-10-17 21:30,18,6.9418,6.9418,6.9418,6.9418,1
,2018-10-18 01:00,18,6.9462,6.9474,6.9457,6.9469,48
,2018-10-18 01:30,18,6.948,6.948,6.9472,6.9474,24
,2018-10-18 02:00,18,6.9461,6.9468,6.9461,6.9468,10
,2018-10-18 03:00,18,6.9474,6.9474,6.9474,6.9474,1
,2018-10-18 04:00,18,6.9464,6.9465,6.9464,6.9465,4
,2018-10-18 04:30,18,6.9455,6.9455,6.9455,6.9455,2
,2018-10-18 06:30,18,6.9517,6.9517,6.951,6.951,7
,2018-10-18 07:00,18,6.9525,6.9525,6.9525,6.9525,4
,2018-10-18 07:30,18,6.9517,6.953,6.9517,6.953,10
,2018-10-18 08:00,18,6.9536,6.9564,6.9536,6.9564,16
,2018-10-18 09:00,18,6.9557,6.9557,6.9548,6.9548,3
,2018-10-18 14:00,18,6.9539,6.9539,6.9539,6.9539,1
,2018-10-18 15:00,18,6.9511,6.9511,6.9511,6.9511,5
,2018-10-18 18:30,19,6.9539,6.9539,6.9537,6.9538,72
,2018-10-18 19:00,19,6.9537,6.9537,6.9537,6.9537,2
,2018-10-18 20:00,19,6.9501,6.9526,6.9492,6.9526,13
,2018-10-18 20:30,19,6.9472,6.9472,6.9472,6.9472,4
,2018-10-18 21:30,19,6.9472,6.9472,6.9421,6.9421,20
,2018-10-18 22:00,19,6.9438,6.9438,6.9438,6.9438,3
,2018-10-18 23:00,19,6.9471,6.9471,6.9471,6.9471,5
,2018-10-19 00:30,19,6.9424,6.9428,6.9424,6.9428,3
,2018-10-19 01:00,19,6.9416,6.9416,6.9373,6.94,45
,2018-10-19 01:30,19,6.9426,6.9436,6.9426,6.9436,4
,2018-10-19 06:00,19,6.9352,6.9352,6.9352,6.9352,7
,2018-10-19 07:30,19,6.9327,6.9327,6.9327,6.9327,5
,2018-10-19 08:00,19,6.9367,6.9367,6.9367,6.9367,1
,2018-10-19 08:30,19,6.9372,6.9372,6.936,6.9364,17
,2018-10-19 10:00,19,6.9439,6.9439,6.9424,6.9424,10
,2018-10-19 10:30,19,6.9426,6.9426,6.9426,6.9426,5
,2018-10-19 12:00,19,6.942,6.942,6.942,6.942,2
,2018-10-19 15:00,19,6.9429,6.9429,6.9429,6.9429,1
,2018-10-21 19:00,22,6.9412,6.942,6.9379,6.942,7
,2018-10-21 21:00,22,6.9413,6.9413,6.9413,6.9413,1
,2018-10-22 01:00,22,6.9382,6.9382,6.9382,6.9382,1
,2018-10-22 07:00,22,6.9506,6.9527,6.9506,6.9527,22
,2018-10-22 08:00,22,6.9537,6.9538,6.9525,6.9525,15
,2018-10-22 09:00,22,6.9536,6.9538,6.9536,6.9538,4
,2018-10-22 09:30,22,6.952,6.952,6.952,6.952,4
,2018-10-22 10:00,22,6.9544,6.9545,6.9525,6.9525,31
,2018-10-22 20:00,23,6.952,6.952,6.952,6.952,2
,2018-10-22 20:30,23,6.9535,6.9535,6.9535,6.9535,6
,2018-10-22 23:00,23,6.952,6.9522,6.952,6.9522,6
,2018-10-23 03:30,23,6.951,6.951,6.951,6.951,1
,2018-10-23 04:00,23,6.953,6.953,6.9513,6.9513,28
,2018-10-23 08:30,23,6.9533,6.9544,6.9533,6.9543,9
,2018-10-23 11:00,23,6.9539,6.9539,6.9539,6.9539,5
,2018-10-23 11:30,23,6.9546,6.9548,6.9546,6.9548,6
,2018-10-23 14:30,23,6.9488,6.9489,6.9488,6.9489,20
,2018-10-23 19:00,24,6.9484,6.9484,6.9484,6.9484,3
,2018-10-23 20:30,24,6.9506,6.9506,6.949,6.949,2
,2018-10-23 23:30,24,6.9483,6.9483,6.9483,6.9483,1
,2018-10-24 00:00,24,6.9479,6.9483,6.9479,6.9483,13
,2018-10-24 00:30,24,6.9494,6.9494,6.9494,6.9494,1
,2018-10-24 01:00,24,6.9516,6.9516,6.9502,6.9502,13
,2018-10-24 01:30,24,6.9492,6.9492,6.9475,6.9475,6
,2018-10-24 02:00,24,6.9501,6.9501,6.9501,6.9501,5
,2018-10-24 02:30,24,6.9516,6.9516,6.9516,6.9516,5
,2018-10-24 05:00,24,6.9541,6.9541,6.9541,6.9541,1
,2018-10-24 08:00,24,6.9546,6.9546,6.9546,6.9546,1
,2018-10-24 10:00,24,6.9611,6.9626,6.9611,6.9622,10
,2018-10-24 10:30,24,6.962,6.962,6.9617,6.9617,7
,2018-10-24 13:00,24,6.9612,6.9612,6.9612,6.9612,1
,2018-10-24 15:30,24,6.9539,6.9542,6.9536,6.9536,25
,2018-10-24 20:00,25,6.9559,6.956,6.9559,6.956,2
,2018-10-24 20:30,25,6.9552,6.9553,6.9552,6.9552,12
,2018-10-24 21:00,25,6.9551,6.9551,6.9551,6.9551,5
,2018-10-24 23:00,25,6.9577,6.9577,6.9577,6.9577,5
,2018-10-25 01:00,25,6.9556,6.9556,6.9556,6.9556,5
,2018-10-25 01:30,25,6.9577,6.9577,6.9577,6.9577,1
,2018-10-25 02:00,25,6.9604,6.9604,6.9604,6.9604,2
,2018-10-25 03:00,25,6.9726,6.9726,6.9726,6.9726,1
,2018-10-25 04:30,25,6.9592,6.9592,6.9584,6.9584,8
,2018-10-25 06:00,25,6.9617,6.9617,6.9617,6.9617,5
,2018-10-25 08:00,25,6.9611,6.9611,6.9611,6.9611,7
,2018-10-25 08:30,25,6.963,6.963,6.963,6.963,5
,2018-10-25 09:00,25,6.9619,6.9619,6.9619,6.9619,2
,2018-10-25 10:30,25,6.963,6.963,6.963,6.963,1
,2018-10-25 11:30,25,6.9629,6.9629,6.9629,6.9629,5
,2018-10-25 12:00,25,6.9623,6.9623,6.9623,6.9623,5
,2018-10-25 20:00,26,6.9639,6.9695,6.9639,6.9683,11
,2018-10-25 20:30,26,6.9718,6.9721,6.9718,6.9719,12
,2018-10-25 21:30,26,6.9745,6.9757,6.9735,6.9757,15
,2018-10-25 22:00,26,6.9786,6.9786,6.9786,6.9786,5
,2018-10-25 22:30,26,6.9794,6.9794,6.9794,6.9794,3
,2018-10-26 00:30,26,6.9746,6.9746,6.9746,6.9746,1
,2018-10-26 01:00,26,6.9767,6.9767,6.9767,6.9767,2
,2018-10-26 01:30,26,6.9759,6.9767,6.9756,6.9767,7
,2018-10-26 02:00,26,6.9767,6.9776,6.976,6.9776,17
,2018-10-26 02:30,26,6.9694,6.9694,6.9656,6.966,18
,2018-10-26 04:00,26,6.9675,6.9675,6.9675,6.9675,1
,2018-10-26 07:30,26,6.9687,6.9687,6.9685,6.9685,8
,2018-10-26 09:30,26,6.9634,6.9634,6.9634,6.9634,10
,2018-10-26 10:00,26,6.9628,6.9628,6.9628,6.9628,2
,2018-10-26 10:30,26,6.96,6.96,6.96,6.96,2
,2018-10-26 12:00,26,6.9641,6.9641,6.9641,6.9641,7
,2018-10-28 20:00,29,6.9614,6.9638,6.9613,6.9613,35
,2018-10-28 20:30,29,6.9613,6.9621,6.9613,6.9621,7
,2018-10-28 21:00,29,6.9636,6.9669,6.9627,6.9669,16
,2018-10-28 21:30,29,6.9673,6.9687,6.9673,6.9678,3
,2018-10-28 22:00,29,6.9657,6.9657,6.9653,6.9653,2
,2018-10-28 23:30,29,6.9685,6.9685,6.9685,6.9685,5
,2018-10-29 04:30,29,6.9651,6.9666,6.9651,6.9666,3
,2018-10-29 06:00,29,6.9639,6.9639,6.9639,6.9639,5
,2018-10-29 06:30,29,6.9672,6.9672,6.9672,6.9672,5
,2018-10-29 14:30,29,6.9798,6.9798,6.9798,6.9798,5
,2018-10-29 19:30,30,6.978,6.978,6.978,6.978,1
,2018-10-29 20:00,30,6.9784,6.9786,6.9746,6.9759,9
,2018-10-29 20:30,30,6.9782,6.9792,6.9782,6.9788,7
,2018-10-29 21:30,30,6.9714,6.9714,6.9697,6.9697,9
,2018-10-29 22:00,30,6.9768,6.9768,6.9768,6.9768,1
,2018-10-30 01:00,30,6.9763,6.9764,6.9763,6.9764,5
,2018-10-30 01:30,30,6.9746,6.9746,6.9743,6.9743,3
,2018-10-30 02:00,30,6.9717,6.9736,6.9716,6.9736,5
,2018-10-30 04:30,30,6.9771,6.9771,6.9771,6.9771,1
,2018-10-30 05:00,30,6.9777,6.9777,6.9773,6.9773,2
,2018-10-30 07:30,30,6.9772,6.9772,6.9764,6.9764,5
,2018-10-30 08:00,30,6.976,6.977,6.9756,6.977,13
,2018-10-30 08:30,30,6.9761,6.9761,6.9761,6.9761,2
,2018-10-30 09:30,30,6.9759,6.9759,6.9759,6.9759,5
,2018-10-30 10:00,30,6.977,6.977,6.977,6.977,1
,2018-10-30 13:00,30,6.9782,6.9782,6.9782,6.9782,1
,2018-10-30 15:30,30,6.9776,6.9776,6.9738,6.9738,2
,2018-10-30 18:30,31,6.9785,6.9785,6.9785,6.9785,2
,2018-10-30 20:00,31,6.9768,6.9768,6.9752,6.9752,3
,2018-10-30 21:00,31,6.978,6.9785,6.978,6.9785,5
,2018-10-31 01:30,31,6.9795,6.9795,6.9793,6.9793,3
,2018-10-31 02:30,31,6.9785,6.9818,6.9785,6.9818,4
,2018-10-31 03:00,31,6.9832,6.9838,6.9832,6.9838,8
,2018-10-31 15:00,31,6.9832,6.9832,6.9832,6.9832,5
,2018-10-31 15:30,31,6.9803,6.9803,6.9803,6.9803,5
,2018-10-31 20:00,1,6.9808,6.9808,6.9808,6.9808,1
,2018-10-31 20:30,1,6.9753,6.9755,6.9753,6.9755,6
,2018-10-31 22:30,1,6.9717,6.9717,6.9717,6.9717,5
,2018-11-01 02:00,1,6.9577,6.9577,6.954,6.954,32
,2018-11-01 02:30,1,6.9576,6.9576,6.9576,6.9576,4
,2018-11-01 03:00,1,6.9553,6.9554,6.9553,6.9554,2
,2018-11-01 03:30,1,6.9526,6.9526,6.9497,6.9497,8
,2018-11-01 06:30,1,6.9462,6.9462,6.9462,6.9462,2
,2018-11-01 07:00,1,6.9451,6.9451,6.9451,6.9451,1
,2018-11-01 07:30,1,6.9458,6.9458,6.9458,6.9458,2
,2018-11-01 08:00,1,6.9407,6.9407,6.9392,6.9392,17
,2018-11-01 08:30,1,6.9394,6.9394,6.9394,6.9394,5
,2018-11-01 09:00,1,6.9285,6.9285,6.9285,6.9285,5
,2018-11-01 09:30,1,6.9227,6.9227,6.9227,6.9227,5
,2018-11-01 10:00,1,6.9252,6.927,6.9252,6.927,10
,2018-11-01 10:30,1,6.9311,6.9311,6.9311,6.9311,5
,2018-11-01 11:00,1,6.9272,6.9272,6.9272,6.9272,10
,2018-11-01 12:00,1,6.921,6.9221,6.9163,6.9163,18
,2018-11-01 19:00,2,6.9264,6.9271,6.9258,6.9258,17
,2018-11-01 20:00,2,6.9262,6.9262,6.9113,6.9113,9
,2018-11-01 20:30,2,6.9309,6.9309,6.9305,6.9305,2
,2018-11-01 21:30,2,6.9304,6.9304,6.9297,6.9299,10
,2018-11-01 22:00,2,6.9304,6.9304,6.9304,6.9304,2
,2018-11-01 23:30,2,6.9288,6.9288,6.904,6.9051,20
,2018-11-02 00:00,2,6.9036,6.9036,6.9001,6.9001,11
,2018-11-02 00:30,2,6.9035,6.9052,6.8982,6.9011,83
,2018-11-02 01:00,2,6.9055,6.9055,6.9055,6.9055,1
,2018-11-02 01:30,2,6.9049,6.9049,6.893,6.8933,64
,2018-11-02 02:00,2,6.892,6.892,6.8843,6.8843,25
,2018-11-02 02:30,2,6.8923,6.8923,6.8882,6.8894,24
,2018-11-02 03:00,2,6.8851,6.8851,6.8851,6.8851,5
,2018-11-02 04:00,2,6.8912,6.8912,6.8912,6.8912,2
,2018-11-02 05:00,2,6.8795,6.8795,6.8711,6.8711,11
,2018-11-02 05:30,2,6.8675,6.8686,6.8595,6.8595,76
,2018-11-02 06:00,2,6.8605,6.8628,6.8605,6.8628,12
,2018-11-02 06:30,2,6.8554,6.8639,6.8554,6.8639,11
,2018-11-02 07:00,2,6.863,6.8851,6.863,6.8827,68
,2018-11-02 07:30,2,6.8775,6.8959,6.8775,6.8959,10
,2018-11-02 08:00,2,6.8932,6.8969,6.8932,6.8969,12
,2018-11-02 08:30,2,6.8892,6.8893,6.888,6.888,7
,2018-11-02 09:00,2,6.8804,6.8804,6.8804,6.8804,5
,2018-11-02 09:30,2,6.878,6.8953,6.878,6.8953,13
,2018-11-02 10:00,2,6.888,6.889,6.888,6.889,5
,2018-11-02 10:30,2,6.8882,6.8942,6.8882,6.8942,24
,2018-11-02 11:30,2,6.905,6.905,6.905,6.905,2
,2018-11-02 13:00,2,6.8966,6.8966,6.8966,6.8966,7
,2018-11-02 14:00,2,6.8946,6.8946,6.8942,6.8942,12
,2018-11-04 19:00,5,6.8988,6.9048,6.8988,6.9048,12
,2018-11-04 19:30,5,6.9105,6.9135,6.9105,6.9135,12
,2018-11-04 20:00,5,6.9024,6.9062,6.8987,6.9062,14
,2018-11-04 20:30,5,6.9084,6.9084,6.9084,6.9084,2
,2018-11-04 21:30,5,6.9112,6.9116,6.9112,6.9116,14
,2018-11-04 23:30,5,6.9123,6.9123,6.9123,6.9123,1
,2018-11-05 00:30,5,6.9177,6.9177,6.9177,6.9177,2
,2018-11-05 01:00,5,6.9208,6.921,6.9208,6.9209,11
,2018-11-05 01:30,5,6.9233,6.9236,6.9233,6.9236,6
,2018-11-05 03:00,5,6.9253,6.9265,6.9253,6.9253,16
,2018-11-05 03:30,5,6.929,6.929,6.9232,6.9232,8
,2018-11-05 06:00,5,6.92,6.92,6.92,6.92,1
,2018-11-05 06:30,5,6.923,6.923,6.923,6.923,1
,2018-11-05 07:00,5,6.9262,6.9262,6.9262,6.9262,1
,2018-11-05 07:30,5,6.9266,6.9266,6.9263,6.9263,7
,2018-11-05 08:30,5,6.9236,6.9236,6.9236,6.9236,7
,2018-11-05 10:00,5,6.9215,6.9215,6.9215,6.9215,10
,2018-11-05 18:00,6,6.9186,6.9186,6.9152,6.9152,10
,2018-11-05 19:00,6,6.9193,6.9193,6.9193,6.9193,5
,2018-11-05 23:30,6,6.9211,6.9212,6.9211,6.9212,5
,2018-11-06 00:00,6,6.9174,6.9174,6.9174,6.9174,5
,2018-11-06 00:30,6,6.9155,6.9159,6.9155,6.9155,17
,2018-11-06 01:30,6,6.921,6.921,6.9207,6.9208,19
,2018-11-06 02:30,6,6.9167,6.9172,6.9167,6.9172,15
,2018-11-06 04:30,6,6.9204,6.9204,6.9201,6.9201,3
,2018-11-06 05:30,6,6.9196,6.9196,6.9196,6.9196,1
,2018-11-06 07:00,6,6.914,6.914,6.914,6.914,12
,2018-11-06 08:00,6,6.915,6.9169,6.915,6.9169,3
,2018-11-06 10:00,6,6.9217,6.9217,6.9217,6.9217,5
,2018-11-06 18:30,7,6.9171,6.9171,6.9167,6.9167,3
,2018-11-06 19:00,7,6.9258,6.9357,6.9256,6.9347,68
,2018-11-06 19:30,7,6.9343,6.9343,6.9276,6.9315,30
,2018-11-06 20:30,7,6.9334,6.9334,6.9334,6.9334,5
,2018-11-06 21:00,7,6.9299,6.9302,6.9299,6.9299,15
,2018-11-06 23:30,7,6.9259,6.9259,6.9259,6.9259,5
,2018-11-07 03:30,7,6.9156,6.9156,6.9126,6.9126,37
,2018-11-07 04:00,7,6.9122,6.917,6.9103,6.9165,30
,2018-11-07 04:30,7,6.9121,6.9137,6.9121,6.9137,6
,2018-11-07 05:00,7,6.9165,6.9172,6.916,6.916,13
,2018-11-07 05:30,7,6.9159,6.9167,6.9151,6.9151,6
,2018-11-07 06:00,7,6.9144,6.9168,6.9144,6.9168,9
,2018-11-07 07:00,7,6.9132,6.9132,6.9132,6.9132,7
,2018-11-07 08:30,7,6.9218,6.9218,6.9177,6.9177,11
,2018-11-07 09:00,7,6.9176,6.9176,6.9176,6.9176,5
,2018-11-07 10:00,7,6.9203,6.9203,6.9203,6.9203,5
,2018-11-07 19:00,8,6.925,6.925,6.9248,6.9248,3
,2018-11-07 19:30,8,6.9256,6.9256,6.9256,6.9256,1
,2018-11-07 22:00,8,6.9295,6.9296,6.9295,6.9296,6
,2018-11-08 00:00,8,6.9235,6.9235,6.9232,6.9233,7
,2018-11-08 00:30,8,6.9226,6.9247,6.9225,6.9247,12
,2018-11-08 01:30,8,6.9249,6.9256,6.9248,6.9252,22
,2018-11-08 02:00,8,6.9252,6.9252,6.9252,6.9252,1
,2018-11-08 04:00,8,6.9289,6.9289,6.9289,6.9289,5
,2018-11-08 04:30,8,6.9256,6.9258,6.9256,6.9258,10
,2018-11-08 07:00,8,6.9284,6.9284,6.9284,6.9284,5
,2018-11-08 07:30,8,6.9302,6.9302,6.9302,6.9302,6
,2018-11-08 09:30,8,6.9294,6.9294,6.9294,6.9294,5
,2018-11-08 12:30,8,6.9322,6.9322,6.9322,6.9322,1
,2018-11-08 18:30,9,6.94,6.94,6.94,6.94,1
,2018-11-08 19:00,9,6.9411,6.9428,6.9411,6.9426,10
,2018-11-08 19:30,9,6.9436,6.9467,6.9436,6.9462,39
,2018-11-08 22:00,9,6.946,6.946,6.946,6.946,5
,2018-11-08 23:30,9,6.9471,6.9471,6.9454,6.9454,19
,2018-11-09 00:00,9,6.9455,6.9455,6.9455,6.9455,1
,2018-11-09 09:00,9,6.9493,6.9493,6.9493,6.9493,5
,2018-11-09 09:30,9,6.9502,6.9514,6.9502,6.9514,6
,2018-11-09 10:00,9,6.9503,6.9503,6.9503,6.9503,1
,2018-11-09 10:30,9,6.9531,6.9531,6.9531,6.9531,5
,2018-11-11 17:30,12,6.9499,6.9499,6.9499,6.9499,5
,2018-11-11 19:00,12,6.9466,6.947,6.9465,6.947,12
,2018-11-11 20:30,12,6.9498,6.9499,6.9493,6.9493,36
,2018-11-11 21:30,12,6.9529,6.9541,6.9529,6.9541,29
,2018-11-11 23:30,12,6.9583,6.9583,6.9575,6.9575,7
,2018-11-12 00:00,12,6.9598,6.9599,6.9559,6.9566,71
,2018-11-12 00:30,12,6.9582,6.9636,6.9582,6.9631,43
,2018-11-12 01:00,12,6.9639,6.9683,6.9616,6.9677,26
,2018-11-12 01:30,12,6.9677,6.9685,6.9673,6.9683,38
,2018-11-12 03:30,12,6.9696,6.9696,6.9696,6.9696,1
,2018-11-12 06:30,12,6.9628,6.9628,6.9628,6.9628,3
,2018-11-12 07:00,12,6.9622,6.9643,6.9622,6.9638,18
,2018-11-12 07:30,12,6.9628,6.9643,6.9611,6.9611,11
,2018-11-12 09:00,12,6.9642,6.9655,6.9642,6.9655,2
,2018-11-12 09:30,12,6.9658,6.9658,6.9658,6.9658,1
,2018-11-12 10:00,12,6.9673,6.9684,6.9673,6.9684,6
,2018-11-12 18:30,13,6.9711,6.9711,6.9711,6.9711,5
,2018-11-12 19:00,13,6.9703,6.9703,6.9698,6.9698,6
,2018-11-12 19:30,13,6.9695,6.9695,6.9576,6.9584,45
,2018-11-12 21:30,13,6.9499,6.9499,6.9464,6.9489,22
,2018-11-12 22:00,13,6.9473,6.9473,6.9473,6.9473,3
,2018-11-12 23:30,13,6.9481,6.9481,6.9479,6.9479,2
,2018-11-13 00:30,13,6.9491,6.9491,6.9491,6.9491,1
,2018-11-13 01:00,13,6.95,6.9501,6.9495,6.9495,10
,2018-11-13 03:00,13,6.9592,6.9592,6.9592,6.9592,1
,2018-11-13 05:00,13,6.9566,6.9575,6.9566,6.9575,2
,2018-11-13 07:30,13,6.9548,6.9563,6.9548,6.9563,14
,2018-11-13 08:00,13,6.9564,6.9564,6.9559,6.9564,6
,2018-11-13 08:30,13,6.9575,6.9575,6.9567,6.9567,10
,2018-11-13 09:30,13,6.9546,6.9546,6.9546,6.9546,5
,2018-11-13 19:30,14,6.9507,6.9507,6.9507,6.9507,1
,2018-11-13 20:30,14,6.9536,6.9538,6.9536,6.9538,10
,2018-11-14 00:30,14,6.9483,6.9483,6.9465,6.9475,5
,2018-11-14 01:00,14,6.9497,6.9499,6.9494,6.9499,5
,2018-11-14 03:30,14,6.9532,6.9532,6.9525,6.9531,3
,2018-11-14 06:00,14,6.9506,6.9506,6.9504,6.9506,7
,2018-11-14 06:30,14,6.9486,6.9486,6.9485,6.9485,2
,2018-11-14 07:00,14,6.9478,6.948,6.9475,6.9475,4
,2018-11-14 07:30,14,6.9507,6.9507,6.9507,6.9507,2
,2018-11-14 09:30,14,6.947,6.947,6.9469,6.9469,10
,2018-11-14 10:00,14,6.9465,6.9465,6.9465,6.9465,5
,2018-11-14 10:30,14,6.9478,6.9478,6.9478,6.9478,5
,2018-11-14 11:30,14,6.9474,6.9474,6.9474,6.9474,7
,2018-11-14 18:00,15,6.9439,6.944,6.9404,6.9433,56
,2018-11-14 19:00,15,6.94,6.9402,6.9379,6.9379,5
,2018-11-14 20:00,15,6.938,6.938,6.938,6.938,1
,2018-11-14 20:30,15,6.9372,6.9372,6.9372,6.9372,2
,2018-11-15 00:00,15,6.9331,6.9332,6.9282,6.9282,13
,2018-11-15 00:30,15,6.9305,6.9307,6.929,6.929,10
,2018-11-15 01:00,15,6.9281,6.9293,6.9281,6.9293,2
,2018-11-15 02:30,15,6.9313,6.9313,6.9312,6.9312,10
,2018-11-15 03:00,15,6.9346,6.9346,6.9345,6.9345,2
,2018-11-15 03:30,15,6.9363,6.9363,6.9349,6.9355,7
,2018-11-15 07:00,15,6.9375,6.9375,6.9358,6.9362,20
,2018-11-15 07:30,15,6.9361,6.9361,6.9361,6.9361,5
,2018-11-15 08:00,15,6.9325,6.9328,6.9307,6.9326,14
,2018-11-15 09:00,15,6.9349,6.9349,6.9325,6.9325,6
,2018-11-15 10:30,15,6.9335,6.9335,6.9335,6.9335,5
,2018-11-15 18:30,16,6.9267,6.9267,6.9244,6.9248,12
,2018-11-15 19:00,16,6.9272,6.9272,6.9272,6.9272,1
,2018-11-15 19:30,16,6.9268,6.9297,6.9268,6.9287,34
,2018-11-15 20:00,16,6.9293,6.9301,6.9293,6.9301,2
,2018-11-15 21:30,16,6.9346,6.9346,6.9346,6.9346,1
,2018-11-16 00:30,16,6.9309,6.9309,6.9303,6.9303,2
,2018-11-16 01:00,16,6.9332,6.9332,6.9332,6.9332,5
,2018-11-16 01:30,16,6.9427,6.9427,6.9427,6.9427,5
,2018-11-16 02:00,16,6.9419,6.9419,6.9419,6.9419,5
,2018-11-16 05:30,16,6.9412,6.9412,6.9409,6.9409,6
,2018-11-16 06:30,16,6.9395,6.9399,6.9395,6.9398,14
,2018-11-16 07:00,16,6.9401,6.9413,6.9398,6.9409,12
,2018-11-16 07:30,16,6.9408,6.941,6.9308,6.9308,20
,2018-11-16 08:00,16,6.93,6.93,6.928,6.928,4
,2018-11-16 10:00,16,6.9237,6.9237,6.9237,6.9237,5
,2018-11-18 19:00,19,6.9273,6.9276,6.9238,6.9238,9
,2018-11-18 19:30,19,6.9272,6.9272,6.9271,6.9271,9
,2018-11-18 20:00,19,6.9318,6.9351,6.9318,6.934,10
,2018-11-18 20:30,19,6.9343,6.9354,6.9343,6.9344,15