,2017-09-05 00:30,5,6.5706,6.5706,6.5706,6.5706,2
,2017-09-08 01:30,8,6.4839,6.4839,6.4839,6.4839,5
,2017-09-13 03:30,13,6.5518,6.5518,6.5518,6.5518,1
,2017-09-18 05:30,18,6.5953,6.5953,6.5953,6.5953,10
,2017-09-18 20:30,19,6.598,6.6023,6.598,6.6023,5
,2017-09-20 06:30,20,6.5962,6.5962,6.5962,6.5962,4
,2017-09-20 20:30,21,6.6267,6.6267,6.6267,6.6267,4
,2017-09-24 21:00,25,6.6156,6.616,6.6156,6.616,7
,2017-09-26 12:00,26,6.6568,6.6568,6.6568,6.6568,1
,2017-09-28 00:30,28,6.693,6.693,6.693,6.693,4
,2017-09-28 02:30,28,6.6868,6.6868,6.6868,6.6868,1
,2017-10-03 05:00,3,6.6811,6.6811,6.6811,6.6811,5
,2017-10-08 22:30,9,6.6391,6.6391,6.6391,6.6391,4
,2017-10-10 04:00,10,6.5857,6.5857,6.5857,6.5857,1
,2017-10-10 09:30,10,6.5762,6.5764,6.5762,6.5764,28
,2017-10-10 20:00,11,6.5692,6.5692,6.565,6.565,5
,2017-10-10 20:30,11,6.5802,6.5802,6.5802,6.5802,6
,2017-10-10 21:00,11,6.5867,6.5874,6.5867,6.5874,8
,2017-10-13 02:00,13,6.586,6.586,6.586,6.586,2
,2017-10-16 21:30,17,6.6091,6.6091,6.6091,6.6091,10
,2017-10-17 00:30,17,6.6159,6.6167,6.6159,6.6167,15
,2017-10-17 02:00,17,6.6175,6.6175,6.6175,6.6175,10
,2017-10-17 06:00,17,6.626,6.626,6.626,6.626,9
,2017-10-17 20:00,18,6.621,6.6212,6.621,6.6212,12
,2017-10-17 20:30,18,6.6195,6.6195,6.6195,6.6195,10
,2017-10-17 21:30,18,6.6133,6.6133,6.6133,6.6133,10
,2017-10-18 00:00,18,6.6207,6.6207,6.6205,6.6205,16
,2017-10-18 01:30,18,6.6249,6.6249,6.6249,6.6249,1
,2017-10-18 03:00,18,6.6255,6.6255,6.6255,6.6255,10
,2017-10-18 21:00,19,6.645,6.645,6.645,6.645,10
,2017-10-18 23:30,19,6.64,6.64,6.64,6.64,10
,2017-10-19 03:00,19,6.6389,6.6389,6.6389,6.6389,10
,2017-10-19 05:00,19,6.6293,6.6293,6.6293,6.6293,10
,2017-10-19 20:30,20,6.6206,6.6217,6.6206,6.6217,2
,2017-10-19 21:00,20,6.6247,6.6258,6.6247,6.6258,13
,2017-10-19 22:00,20,6.6281,6.6281,6.6242,6.6242,35
,2017-10-20 00:30,20,6.632,6.632,6.632,6.632,4
,2017-10-26 19:30,27,6.6676,6.6676,6.6676,6.6676,1
,2017-10-27 00:00,27,6.6599,6.6599,6.6597,6.6597,10
,2017-10-27 01:30,27,6.6603,6.6603,6.6603,6.6603,10
,2017-10-27 05:30,27,6.6585,6.6585,6.6585,6.6585,10
,2017-10-30 03:00,30,6.655,6.655,6.655,6.655,10
,2017-10-30 04:00,30,6.6508,6.6515,6.6508,6.6515,10
,2017-10-31 01:00,31,6.6314,6.6314,6.6314,6.6314,10
,2017-10-31 01:30,31,6.6328,6.6328,6.6328,6.6328,5
,2017-10-31 20:30,1,6.6423,6.6423,6.6423,6.6423,10
,2017-11-01 01:00,1,6.623,6.623,6.623,6.623,10
,2017-11-01 01:30,1,6.6224,6.6224,6.6224,6.6224,10
,2017-11-01 02:30,1,6.6162,6.6167,6.6162,6.6167,10
,2017-11-01 03:00,1,6.6176,6.6179,6.6175,6.6179,17
,2017-11-01 09:00,1,6.6101,6.6109,6.6101,6.6109,14
,2017-11-01 20:30,2,6.5998,6.5998,6.5905,6.592,24
,2017-11-02 03:00,2,6.6096,6.6096,6.6096,6.6096,10
,2017-11-02 13:30,2,6.615,6.615,6.615,6.615,7
,2017-11-02 21:00,3,6.6202,6.6202,6.6202,6.6202,10
,2017-11-07 01:30,7,6.6324,6.6324,6.6324,6.6324,10
,2017-11-08 18:30,9,6.637,6.637,6.637,6.637,1
,2017-11-08 19:30,9,6.637,6.637,6.6352,6.6352,11
,2017-11-09 20:00,10,6.6467,6.6467,6.6467,6.6467,10
,2017-11-09 23:30,10,6.6449,6.6449,6.6449,6.6449,1
,2017-11-10 05:30,10,6.6545,6.6545,6.6545,6.6545,4