,2016-08-30 20:30,31,6.712,6.712,6.712,6.712,1
,2016-09-01 10:30,1,6.708,6.708,6.708,6.708,1
,2016-09-06 20:30,7,6.6975,6.6975,6.6975,6.6975,1
,2016-09-11 23:30,12,6.7342,6.7342,6.7342,6.7342,1
,2016-09-13 20:00,14,6.7375,6.7375,6.7375,6.7375,10
,2016-09-29 05:00,29,6.6934,6.6934,6.6934,6.6934,5
,2016-09-30 11:30,30,6.693,6.693,6.693,6.693,1
,2016-10-02 20:00,3,6.6901,6.6901,6.6901,6.6901,1
,2016-10-06 03:00,6,6.7146,6.7149,6.7146,6.7149,2
,2016-10-07 11:30,7,6.7301,6.7301,6.7301,6.7301,1
,2016-10-11 09:30,11,6.7564,6.7572,6.7564,6.7572,2
,2016-10-12 23:30,13,6.7573,6.7573,6.7573,6.7573,2
,2016-10-13 01:30,13,6.759,6.759,6.759,6.759,1
,2016-10-17 03:30,17,6.7684,6.7684,6.7684,6.7684,1
,2016-10-17 05:00,17,6.7692,6.7692,6.7692,6.7692,1
,2016-10-19 09:30,19,6.7525,6.7525,6.7525,6.7525,1
,2016-10-19 10:30,19,6.7558,6.7558,6.7558,6.7558,2
,2016-10-23 20:30,24,6.7945,6.7945,6.7945,6.7945,1
,2016-10-23 21:00,24,6.794,6.794,6.794,6.794,3
,2016-10-24 20:00,25,6.7945,6.7945,6.7945,6.7945,1
,2016-10-25 10:30,25,6.79,6.79,6.79,6.79,1
,2016-10-27 04:30,27,6.798,6.798,6.798,6.798,10
,2016-10-27 20:00,28,6.7991,6.7991,6.7991,6.7991,1
,2016-10-28 02:00,28,6.7961,6.7961,6.7961,6.7961,1
,2016-10-28 04:30,28,6.8037,6.8037,6.8037,6.8037,1
,2016-10-31 22:00,1,6.7932,6.7932,6.7932,6.7932,5
,2016-11-01 22:00,2,6.779,6.779,6.779,6.779,10
,2016-11-02 06:00,2,6.7741,6.7741,6.7741,6.7741,1
,2016-11-02 14:30,2,6.776,6.776,6.776,6.776,5
,2016-11-03 07:00,3,6.7764,6.7764,6.7764,6.7764,1
,2016-11-04 10:30,4,6.7745,6.7745,6.7745,6.7745,1
,2016-11-06 19:30,7,6.7805,6.7805,6.7805,6.7805,1
,2016-11-07 06:00,7,6.7902,6.7906,6.7902,6.7906,6
,2016-11-07 20:30,8,6.7928,6.7928,6.7928,6.7928,4
,2016-11-08 21:00,9,6.7725,6.7725,6.772,6.772,2
,2016-11-09 23:30,10,6.8115,6.8115,6.8115,6.8115,3
,2016-11-10 19:30,11,6.8345,6.8345,6.834,6.834,2
,2016-11-11 08:00,11,6.8201,6.8201,6.8201,6.8201,1