,2018-07-09 06:30,9,6.6361,6.6361,6.6361,6.6361,10
,2018-07-09 20:00,10,6.623,6.6251,6.623,6.6251,17
,2018-07-10 20:30,11,6.7004,6.704,6.697,6.697,64
,2018-07-18 21:00,19,6.7762,6.7762,6.7762,6.7762,1
,2018-07-18 23:30,19,6.7898,6.7898,6.789,6.7892,3
,2018-07-19 01:00,19,6.7881,6.7881,6.7881,6.7881,1
,2018-07-19 04:00,19,6.8076,6.8076,6.8076,6.8076,1
,2018-07-25 03:00,25,6.8008,6.8008,6.8008,6.8008,10
,2018-07-25 07:30,25,6.7784,6.7784,6.7784,6.7784,1
,2018-07-31 10:30,31,6.8095,6.8095,6.8095,6.8095,5
,2018-07-31 20:30,1,6.8343,6.8343,6.8282,6.8282,11
,2018-07-31 21:30,1,6.8294,6.8294,6.8294,6.8294,10
,2018-08-01 08:00,1,6.8293,6.8302,6.8284,6.8302,21
,2018-08-01 20:00,2,6.8316,6.8318,6.8271,6.8271,22
,2018-08-01 20:30,2,6.8249,6.8249,6.8249,6.8249,2
,2018-08-01 21:00,2,6.8321,6.8321,6.8321,6.8321,2
,2018-08-01 21:30,2,6.8285,6.8333,6.8284,6.833,22
,2018-08-02 05:30,2,6.8597,6.8597,6.8597,6.8597,2
,2018-08-03 01:30,3,6.9004,6.9004,6.8999,6.8999,10
,2018-08-03 03:00,3,6.8981,6.8981,6.8981,6.8981,6
,2018-08-03 06:00,3,6.8878,6.8878,6.8878,6.8878,2
,2018-08-03 06:30,3,6.8358,6.8402,6.8331,6.8402,11
,2018-08-03 14:30,3,6.8534,6.8534,6.8534,6.8534,1
,2018-08-05 19:30,6,6.8552,6.8552,6.8552,6.8552,2
,2018-08-05 20:30,6,6.8387,6.8387,6.8387,6.8387,2
,2018-08-05 21:00,6,6.844,6.844,6.844,6.844,10
,2018-08-06 00:00,6,6.8467,6.8467,6.8467,6.8467,5
,2018-08-06 01:00,6,6.8569,6.858,6.8569,6.858,15
,2018-08-06 01:30,6,6.864,6.8641,6.864,6.8641,10
,2018-08-06 02:00,6,6.8634,6.8634,6.8599,6.8606,27
,2018-08-06 02:30,6,6.8626,6.8629,6.8566,6.8566,22
,2018-08-06 04:00,6,6.8673,6.8673,6.8673,6.8673,5
,2018-08-06 05:00,6,6.8616,6.8656,6.8616,6.8656,12
,2018-08-06 06:30,6,6.8693,6.8693,6.8693,6.8693,10
,2018-08-06 08:30,6,6.8802,6.8802,6.8802,6.8802,5
,2018-08-06 20:30,7,6.878,6.8819,6.878,6.8818,20
,2018-08-07 00:00,7,6.8734,6.8734,6.8734,6.8734,2
,2018-08-07 01:00,7,6.8667,6.8667,6.8622,6.8622,14
,2018-08-07 03:00,7,6.851,6.851,6.851,6.851,5
,2018-08-07 05:00,7,6.8459,6.8466,6.8459,6.8466,10
,2018-08-07 06:00,7,6.8428,6.8428,6.8399,6.8399,12
,2018-08-07 06:30,7,6.8422,6.8422,6.8351,6.8351,40
,2018-08-07 21:30,8,6.834,6.8404,6.8332,6.8376,34
,2018-08-07 22:00,8,6.8356,6.8356,6.8356,6.8356,10
,2018-08-08 00:00,8,6.8374,6.8374,6.8374,6.8374,1
,2018-08-08 01:30,8,6.8412,6.8412,6.8393,6.8393,24
,2018-08-08 02:00,8,6.8274,6.8274,6.8274,6.8274,10
,2018-08-08 04:00,8,6.85,6.85,6.85,6.85,3
,2018-08-08 05:00,8,6.845,6.845,6.845,6.845,10
,2018-08-09 00:30,9,6.8295,6.8319,6.8295,6.8301,57
,2018-08-09 04:30,9,6.8262,6.8265,6.8262,6.8265,17
,2018-08-09 09:00,9,6.8201,6.8201,6.8201,6.8201,3
,2018-08-09 12:00,9,6.8416,6.8416,6.8416,6.8416,1
,2018-08-09 20:30,10,6.8445,6.8449,6.8444,6.8449,34
,2018-08-13 08:00,13,6.8934,6.8934,6.8934,6.8934,1
,2018-08-13 15:00,13,6.9039,6.9039,6.9039,6.9039,3
,2018-08-13 18:30,14,6.9,6.9,6.8994,6.8997,47
,2018-08-13 23:30,14,6.8927,6.8927,6.8927,6.8927,3
,2018-08-14 01:00,14,6.8918,6.8919,6.8918,6.8919,10
,2018-08-14 01:30,14,6.8897,6.8897,6.8896,6.8896,6
,2018-08-14 06:00,14,6.8914,6.8935,6.8914,6.8914,13
,2018-08-14 13:30,14,6.904,6.904,6.904,6.904,1
,2018-08-14 22:00,15,6.919,6.919,6.9188,6.9188,10
,2018-08-15 01:00,15,6.9218,6.9218,6.9218,6.9218,7
,2018-08-15 05:00,15,6.9222,6.9222,6.9222,6.9222,2
,2018-08-15 07:30,15,6.9325,6.9346,6.9325,6.9346,7
,2018-08-15 08:00,15,6.9355,6.9417,6.9355,6.9417,10
,2018-08-15 09:00,15,6.9505,6.9505,6.9468,6.9468,11
,2018-08-15 09:30,15,6.9499,6.9499,6.9499,6.9499,5
,2018-08-15 10:00,15,6.9562,6.9562,6.9562,6.9562,2
,2018-08-15 11:00,15,6.9557,6.9564,6.9557,6.9564,4
,2018-08-15 13:00,15,6.9574,6.9574,6.9574,6.9574,1
,2018-08-15 14:00,15,6.9571,6.9571,6.9571,6.9571,1
,2018-08-15 14:30,15,6.9572,6.9573,6.9572,6.9573,2
,2018-08-15 15:00,15,6.9579,6.9579,6.9579,6.9579,1
,2018-08-15 21:00,16,6.929,6.929,6.929,6.929,1
,2018-08-15 21:30,16,6.9311,6.9311,6.9271,6.9271,7
,2018-08-15 22:00,16,6.9287,6.9287,6.9287,6.9287,5
,2018-08-15 22:30,16,6.9244,6.9244,6.9244,6.9244,2
,2018-08-16 00:00,16,6.8996,6.9022,6.8996,6.9,45
,2018-08-16 00:30,16,6.8943,6.8961,6.886,6.8961,56
,2018-08-16 02:30,16,6.9184,6.9224,6.9182,6.9224,27
,2018-08-16 03:00,16,6.9178,6.9178,6.9178,6.9178,7
,2018-08-16 04:30,16,6.919,6.919,6.919,6.919,1
,2018-08-16 05:00,16,6.9123,6.9123,6.9123,6.9123,10
,2018-08-16 06:00,16,6.9106,6.9106,6.9106,6.9106,10
,2018-08-16 11:00,16,6.884,6.884,6.8839,6.8839,2
,2018-08-16 20:00,17,6.8758,6.8758,6.8758,6.8758,2
,2018-08-16 20:30,17,6.8883,6.8883,6.8883,6.8883,10
,2018-08-16 21:00,17,6.8889,6.8911,6.8848,6.8911,42
,2018-08-16 21:30,17,6.8926,6.8926,6.8921,6.8922,27
,2018-08-16 22:00,17,6.8879,6.888,6.8879,6.888,10
,2018-08-17 00:00,17,6.887,6.887,6.887,6.887,7
,2018-08-17 00:30,17,6.8895,6.8895,6.8895,6.8895,7
,2018-08-17 01:00,17,6.889,6.8946,6.889,6.8898,47
,2018-08-17 01:30,17,6.8861,6.888,6.8861,6.8873,29
,2018-08-17 02:00,17,6.8878,6.8878,6.8844,6.8844,17
,2018-08-17 02:30,17,6.8871,6.8871,6.8857,6.8857,17
,2018-08-17 03:00,17,6.8895,6.8913,6.8692,6.8692,44
,2018-08-19 20:30,20,6.8627,6.8627,6.8627,6.8627,2
,2018-08-20 04:00,20,6.8559,6.8569,6.8559,6.8569,5
,2018-08-20 05:00,20,6.8611,6.8611,6.8611,6.8611,10
,2018-08-21 01:00,21,6.8452,6.8452,6.8432,6.8432,24
,2018-08-21 01:30,21,6.8439,6.8439,6.8439,6.8439,10
,2018-08-21 22:30,22,6.8461,6.8461,6.8461,6.8461,10
,2018-08-22 04:30,22,6.8517,6.8517,6.8517,6.8517,1
,2018-08-23 20:00,24,6.8915,6.8915,6.8915,6.8915,1
,2018-08-24 09:00,24,6.8299,6.8299,6.8299,6.8299,1
,2018-08-24 09:30,24,6.8208,6.8208,6.807,6.807,12
,2018-08-26 20:30,27,6.8218,6.823,6.8218,6.823,6
,2018-08-27 02:30,27,6.8134,6.8134,6.8134,6.8134,14
,2018-08-27 08:00,27,6.8117,6.8117,6.8117,6.8117,1
,2018-08-27 21:00,28,6.808,6.808,6.8079,6.8079,6
,2018-08-28 04:30,28,6.804,6.804,6.804,6.804,1
,2018-08-28 21:00,29,6.8164,6.8164,6.8164,6.8164,2
,2018-08-29 00:30,29,6.815,6.815,6.815,6.815,1
,2018-08-29 21:00,30,6.8282,6.8282,6.8282,6.8282,2
,2018-08-30 04:00,30,6.8461,6.8461,6.8461,6.8461,2
,2018-08-30 13:30,30,6.8746,6.8746,6.8746,6.8746,1
,2018-08-30 20:30,31,6.8501,6.8501,6.85,6.85,16
,2018-08-30 21:00,31,6.8502,6.8503,6.8502,6.8503,4
,2018-08-31 03:00,31,6.8513,6.8513,6.8513,6.8513,5
,2018-08-31 06:00,31,6.8639,6.8639,6.8639,6.8639,2
,2018-08-31 07:30,31,6.8605,6.8605,6.8605,6.8605,1
,2018-08-31 10:00,31,6.8392,6.8392,6.8392,6.8392,1
,2018-09-03 02:00,4,6.8487,6.8487,6.8486,6.8486,10
,2018-09-03 20:30,4,6.8397,6.8397,6.8397,6.8397,2
,2018-09-04 01:30,4,6.8537,6.8537,6.8537,6.8537,2
,2018-09-04 05:00,4,6.867,6.867,6.867,6.867,2
,2018-09-05 00:00,5,6.871,6.871,6.871,6.871,2
,2018-09-05 02:00,5,6.8751,6.8751,6.8751,6.8751,4
,2018-09-05 21:30,6,6.8608,6.8608,6.8608,6.8608,1
,2018-09-06 02:30,6,6.8605,6.8605,6.8605,6.8605,12
,2018-09-06 09:00,6,6.85,6.85,6.85,6.85,7
,2018-09-06 13:30,6,6.8598,6.8598,6.8598,6.8598,5
,2018-09-06 20:30,7,6.8455,6.8455,6.8455,6.8455,7
,2018-09-07 01:00,7,6.8592,6.8592,6.8567,6.8567,10
,2018-09-07 01:30,7,6.8644,6.8644,6.8615,6.8615,30
,2018-09-07 04:30,7,6.8649,6.8649,6.8623,6.8623,30
,2018-09-07 05:00,7,6.8629,6.8629,6.8628,6.8628,20
,2018-09-10 04:00,10,6.8894,6.8894,6.8894,6.8894,2
,2018-09-10 21:00,11,6.8948,6.8948,6.8948,6.8948,5
,2018-09-11 02:30,11,6.8841,6.8865,6.8841,6.8865,12
,2018-09-11 03:00,11,6.886,6.8863,6.886,6.8863,2
,2018-09-11 11:00,11,6.8928,6.8928,6.8928,6.8928,5
,2018-09-11 19:30,12,6.8982,6.8982,6.8982,6.8982,5
,2018-09-11 20:30,12,6.9054,6.9054,6.9054,6.9054,7
,2018-09-12 01:00,12,6.8969,6.8969,6.8969,6.8969,1
,2018-09-12 01:30,12,6.8974,6.8974,6.8974,6.8974,7
,2018-09-12 03:30,12,6.8897,6.8897,6.8897,6.8897,1
,2018-09-12 04:00,12,6.8924,6.8925,6.8924,6.8925,2
,2018-09-12 04:30,12,6.8888,6.8888,6.8888,6.8888,5
,2018-09-12 07:30,12,6.8912,6.8912,6.8912,6.8912,1
,2018-09-12 08:00,12,6.8915,6.892,6.8915,6.8919,4
,2018-09-12 09:30,12,6.8833,6.8833,6.8833,6.8833,5
,2018-09-12 10:00,12,6.8677,6.8678,6.8498,6.8498,11
,2018-09-12 13:30,12,6.84,6.84,6.84,6.84,1
,2018-09-12 22:30,13,6.8557,6.8557,6.8557,6.8557,1
,2018-09-12 23:00,13,6.8546,6.8546,6.8546,6.8546,1
,2018-09-13 00:00,13,6.8563,6.8563,6.8563,6.8563,1
,2018-09-13 01:30,13,6.8578,6.8618,6.8565,6.8618,16
,2018-09-13 02:00,13,6.8606,6.8606,6.8606,6.8606,1
,2018-09-13 03:30,13,6.8538,6.8538,6.8538,6.8538,1
,2018-09-13 04:00,13,6.8553,6.8553,6.8553,6.8553,1
,2018-09-13 04:30,13,6.856,6.856,6.856,6.856,1
,2018-09-13 06:00,13,6.853,6.8544,6.853,6.8544,2
,2018-09-13 07:00,13,6.8522,6.8522,6.8519,6.8519,2
,2018-09-13 07:30,13,6.8429,6.8433,6.8429,6.8433,5
,2018-09-13 08:30,13,6.836,6.836,6.8301,6.8301,2
,2018-09-13 13:00,13,6.8522,6.8522,6.8522,6.8522,5
,2018-09-14 00:30,14,6.8605,6.8605,6.8605,6.8605,5
,2018-09-14 01:00,14,6.8593,6.8593,6.8593,6.8593,5
,2018-09-14 01:30,14,6.8579,6.8579,6.8579,6.8579,1
,2018-09-14 03:00,14,6.8531,6.8531,6.8531,6.8531,1
,2018-09-14 07:30,14,6.8639,6.8639,6.8639,6.8639,1
,2018-09-14 08:00,14,6.8656,6.8673,6.8656,6.8673,2
,2018-09-14 09:00,14,6.869,6.8758,6.869,6.8758,10
,2018-09-14 09:30,14,6.8767,6.8767,6.8767,6.8767,1
,2018-09-14 10:30,14,6.8766,6.8783,6.8766,6.8783,2
,2018-09-14 11:00,14,6.88,6.889,6.88,6.889,17
,2018-09-14 13:30,14,6.8918,6.8918,6.8911,6.8911,3
,2018-09-16 19:00,17,6.8906,6.8906,6.8906,6.8906,2
,2018-09-16 20:00,17,6.8912,6.8912,6.8912,6.8912,1
,2018-09-16 21:00,17,6.8912,6.8914,6.8875,6.8875,8
,2018-09-16 22:30,17,6.8851,6.8851,6.8847,6.8848,17
,2018-09-16 23:00,17,6.8855,6.8856,6.8835,6.8835,70
,2018-09-16 23:30,17,6.8871,6.8894,6.8871,6.8894,36
,2018-09-17 00:30,17,6.8891,6.8893,6.8845,6.8845,30
,2018-09-17 07:00,17,6.8763,6.8763,6.8763,6.8763,1
,2018-09-17 08:30,17,6.8751,6.8751,6.8751,6.8751,5
,2018-09-17 09:00,17,6.8747,6.8761,6.871,6.871,47
,2018-09-17 09:30,17,6.8696,6.871,6.8696,6.871,15
,2018-09-17 10:00,17,6.8754,6.8764,6.8754,6.8764,10
,2018-09-17 10:30,17,6.8744,6.8744,6.8744,6.8744,5
,2018-09-17 11:30,17,6.8699,6.8699,6.8699,6.8699,5
,2018-09-17 12:30,17,6.8778,6.8778,6.877,6.877,10
,2018-09-17 13:00,17,6.876,6.876,6.875,6.875,4
,2018-09-17 13:30,17,6.8752,6.878,6.8752,6.878,10
,2018-09-17 14:30,17,6.883,6.883,6.882,6.882,6
,2018-09-17 15:00,17,6.8812,6.8812,6.8812,6.8812,1
,2018-09-17 19:00,18,6.8972,6.898,6.8966,6.898,5
,2018-09-17 19:30,18,6.8952,6.896,6.8942,6.896,12
,2018-09-17 20:00,18,6.893,6.893,6.893,6.893,10
,2018-09-17 20:30,18,6.8901,6.8901,6.8899,6.8899,4
,2018-09-17 22:00,18,6.884,6.8862,6.884,6.8862,18
,2018-09-17 22:30,18,6.8815,6.8826,6.8815,6.8826,6
,2018-09-17 23:00,18,6.8818,6.8818,6.8816,6.8816,10
,2018-09-17 23:30,18,6.8808,6.8808,6.8808,6.8808,1
,2018-09-18 00:00,18,6.8811,6.8811,6.8811,6.8811,1
,2018-09-18 00:30,18,6.8825,6.8825,6.8781,6.8781,7
,2018-09-18 01:00,18,6.8755,6.8755,6.874,6.875,34
,2018-09-18 01:30,18,6.8735,6.8748,6.8735,6.8735,21
,2018-09-18 02:00,18,6.8805,6.8805,6.8805,6.8805,10
,2018-09-18 03:00,18,6.8844,6.8848,6.8844,6.8848,15
,2018-09-18 03:30,18,6.8873,6.8895,6.8873,6.8895,10
,2018-09-18 04:30,18,6.8864,6.8864,6.8864,6.8864,2
,2018-09-18 05:00,18,6.8892,6.8918,6.8892,6.8916,8
,2018-09-18 05:30,18,6.8925,6.8925,6.8925,6.8925,2
,2018-09-18 06:30,18,6.8863,6.8863,6.8863,6.8863,10
,2018-09-18 07:00,18,6.8862,6.8864,6.8839,6.8862,48
,2018-09-18 07:30,18,6.8865,6.8865,6.883,6.883,35
,2018-09-18 08:00,18,6.8819,6.8819,6.876,6.8774,115
,2018-09-18 08:30,18,6.8788,6.8788,6.8788,6.8788,5
,2018-09-18 09:00,18,6.878,6.8781,6.878,6.8781,8
,2018-09-18 11:30,18,6.8774,6.8774,6.8774,6.8774,5
,2018-09-18 22:00,19,6.8641,6.8641,6.8623,6.8626,14
,2018-09-18 22:30,19,6.8628,6.8662,6.8628,6.8662,14
,2018-09-18 23:00,19,6.8599,6.8599,6.8599,6.8599,5
,2018-09-19 00:30,19,6.8532,6.856,6.853,6.856,7
,2018-09-19 01:00,19,6.8601,6.8601,6.8601,6.8601,9
,2018-09-19 01:30,19,6.8609,6.8621,6.8609,6.8621,6
,2018-09-19 02:00,19,6.8647,6.8647,6.8647,6.8647,5
,2018-09-19 07:00,19,6.863,6.863,6.8628,6.8628,6
,2018-09-19 07:30,19,6.8642,6.8653,6.8642,6.8653,11
,2018-09-19 08:00,19,6.8655,6.8655,6.8655,6.8655,1
,2018-09-19 21:00,20,6.8587,6.8587,6.8587,6.8587,5
,2018-09-20 02:00,20,6.8604,6.8604,6.8601,6.8601,10
,2018-09-20 03:30,20,6.8656,6.8656,6.8656,6.8656,1
,2018-09-20 07:00,20,6.8474,6.8474,6.8457,6.8462,5
,2018-09-20 19:00,21,6.8482,6.8482,6.847,6.8472,16
,2018-09-20 22:00,21,6.849,6.849,6.849,6.849,1
,2018-09-20 23:30,21,6.8439,6.8439,6.8439,6.8439,1
,2018-09-21 00:30,21,6.8408,6.8408,6.8408,6.8408,5
,2018-09-21 01:00,21,6.8392,6.8434,6.8392,6.8434,45
,2018-09-21 01:30,21,6.8425,6.8425,6.8392,6.8392,7
,2018-09-21 02:00,21,6.8346,6.8383,6.834,6.8383,33
,2018-09-21 02:30,21,6.8453,6.8477,6.8453,6.8477,12
,2018-09-21 06:00,21,6.8477,6.8477,6.8477,6.8477,5
,2018-09-21 07:30,21,6.848,6.848,6.848,6.848,1
,2018-09-21 09:00,21,6.8523,6.8523,6.8523,6.8523,1
,2018-09-21 11:30,21,6.8598,6.8598,6.8598,6.8598,1
,2018-09-23 17:00,24,6.8617,6.8617,6.8617,6.8617,1
,2018-09-23 19:30,24,6.8636,6.8636,6.8636,6.8636,1
,2018-09-23 20:00,24,6.8655,6.8694,6.8655,6.8694,11
,2018-09-23 20:30,24,6.8712,6.875,6.8712,6.875,3
,2018-09-23 23:00,24,6.8769,6.8769,6.8769,6.8769,1
,2018-09-24 01:00,24,6.8788,6.8788,6.8788,6.8788,1
,2018-09-24 06:30,24,6.8704,6.8704,6.8704,6.8704,2
,2018-09-24 07:00,24,6.8682,6.8724,6.8682,6.8724,40
,2018-09-24 14:30,24,6.8791,6.8792,6.8791,6.8792,10
,2018-09-24 20:00,25,6.8703,6.8704,6.8683,6.8698,40
,2018-09-24 21:00,25,6.8718,6.8718,6.8718,6.8718,5
,2018-09-24 21:30,25,6.8713,6.8713,6.8713,6.8713,3
,2018-09-25 00:30,25,6.8714,6.8714,6.8714,6.8714,1
,2018-09-25 01:00,25,6.8725,6.8739,6.8712,6.8712,8
,2018-09-25 03:00,25,6.8751,6.8751,6.8751,6.8751,3
,2018-09-25 03:30,25,6.8797,6.8797,6.8797,6.8797,1
,2018-09-25 06:30,25,6.881,6.881,6.881,6.881,5
,2018-09-25 07:30,25,6.8766,6.8766,6.8766,6.8766,1
,2018-09-25 08:00,25,6.8756,6.8759,6.8756,6.8759,2
,2018-09-25 09:30,25,6.8732,6.8732,6.8732,6.8732,1
,2018-09-25 10:00,25,6.8752,6.8752,6.8752,6.8752,5
,2018-09-25 21:00,26,6.8752,6.8754,6.8752,6.8754,7
,2018-09-25 22:00,26,6.8742,6.8745,6.8742,6.8745,10
,2018-09-25 23:00,26,6.8751,6.8752,6.8751,6.8752,10
,2018-09-26 06:30,26,6.8818,6.8818,6.8818,6.8818,1
,2018-09-26 07:00,26,6.8851,6.8851,6.8851,6.8851,5
,2018-09-26 09:00,26,6.8857,6.8857,6.8857,6.8857,5
,2018-09-26 12:00,26,6.883,6.8833,6.883,6.8833,20
,2018-09-26 13:30,26,6.8918,6.893,6.8918,6.893,10
,2018-09-26 20:00,27,6.8847,6.8851,6.8847,6.8851,7
,2018-09-27 00:00,27,6.8738,6.874,6.8738,6.8738,15
,2018-09-27 07:30,27,6.8838,6.8838,6.8838,6.8838,1
,2018-09-27 08:00,27,6.8884,6.8884,6.8884,6.8884,2
,2018-09-27 10:00,27,6.8862,6.887,6.8862,6.887,2
,2018-09-27 11:00,27,6.8826,6.8826,6.8826,6.8826,1
,2018-09-27 12:00,27,6.8871,6.8871,6.8871,6.8871,5
,2018-09-27 19:30,28,6.8889,6.889,6.8889,6.889,5
,2018-09-28 02:00,28,6.8851,6.8855,6.8851,6.8854,9
,2018-09-28 02:30,28,6.8857,6.8857,6.885,6.885,4
,2018-09-28 03:00,28,6.8825,6.8825,6.8732,6.8732,26
,2018-09-28 06:30,28,6.88,6.88,6.8785,6.8796,23
,2018-09-28 10:00,28,6.879,6.879,6.879,6.879,25
,2018-09-30 21:30,1,6.8901,6.8901,6.8901,6.8901,5
,2018-10-01 09:30,1,6.8906,6.8906,6.8906,6.8906,5
,2018-10-02 01:30,2,6.8888,6.8888,6.8888,6.8888,1
,2018-10-02 02:00,2,6.8915,6.8915,6.8915,6.8915,1
,2018-10-02 03:30,2,6.8956,6.898,6.8956,6.898,14
,2018-10-02 04:30,2,6.8958,6.8958,6.8918,6.8918,7
,2018-10-02 06:00,2,6.8914,6.8914,6.8914,6.8914,5
,2018-10-02 07:00,2,6.8856,6.8856,6.8856,6.8856,1
,2018-10-02 20:30,3,6.8885,6.8885,6.887,6.887,10
,2018-10-02 21:00,3,6.8845,6.8845,6.8845,6.8845,1
,2018-10-03 02:30,3,6.8897,6.8897,6.8897,6.8897,1
,2018-10-03 03:00,3,6.893,6.893,6.893,6.893,1
,2018-10-03 10:00,3,6.898,6.898,6.898,6.898,5
,2018-10-03 10:30,3,6.8982,6.899,6.8982,6.899,15
,2018-10-03 14:00,3,6.8963,6.8973,6.8963,6.8968,50
,2018-10-03 15:00,3,6.895,6.8951,6.895,6.8951,7
,2018-10-03 15:30,3,6.8941,6.8941,6.8928,6.8928,36
,2018-10-03 19:00,4,6.9056,6.9056,6.9056,6.9056,1
,2018-10-03 20:30,4,6.9106,6.9106,6.9099,6.9099,15
,2018-10-04 00:00,4,6.9182,6.9182,6.9111,6.9111,2
,2018-10-04 01:00,4,6.9064,6.9064,6.9064,6.9064,2
,2018-10-04 01:30,4,6.9036,6.9036,6.9036,6.9036,5
,2018-10-04 10:30,4,6.905,6.905,6.905,6.905,1
,2018-10-04 15:00,4,6.9032,6.9032,6.9032,6.9032,1
,2018-10-04 20:30,5,6.9063,6.9063,6.9063,6.9063,5
,2018-10-04 22:00,5,6.9095,6.9095,6.9095,6.9095,1
,2018-10-05 00:00,5,6.912,6.912,6.912,6.912,1
,2018-10-05 01:00,5,6.9162,6.9162,6.9162,6.9162,1
,2018-10-05 02:30,5,6.9102,6.9102,6.9102,6.9102,1
,2018-10-05 03:30,5,6.9163,6.9163,6.9163,6.9163,2
,2018-10-05 07:00,5,6.9066,6.9066,6.9066,6.9066,1
,2018-10-05 09:30,5,6.9104,6.9104,6.9104,6.9104,2
,2018-10-05 11:30,5,6.9167,6.9167,6.9167,6.9167,1
,2018-10-07 20:00,8,6.9169,6.9169,6.9042,6.9077,78
,2018-10-07 20:30,8,6.9138,6.9138,6.9075,6.9075,7
,2018-10-07 21:30,8,6.9083,6.9083,6.9083,6.9083,1
,2018-10-07 22:00,8,6.9088,6.9088,6.9088,6.9088,10
,2018-10-07 23:30,8,6.9121,6.9121,6.9121,6.9121,5
,2018-10-08 00:00,8,6.9154,6.9156,6.9154,6.9156,10
,2018-10-08 00:30,8,6.9167,6.9167,6.9167,6.9167,5
,2018-10-08 01:00,8,6.9144,6.9156,6.914,6.914,9
,2018-10-08 01:30,8,6.9156,6.9156,6.913,6.9138,10
,2018-10-08 02:00,8,6.9172,6.9172,6.9172,6.9172,5
,2018-10-08 03:00,8,6.924,6.924,6.924,6.924,5
,2018-10-08 03:30,8,6.942,6.9428,6.9401,6.9428,32
,2018-10-08 07:00,8,6.9414,6.9419,6.9414,6.9414,26
,2018-10-08 07:30,8,6.9464,6.9464,6.9464,6.9464,5
,2018-10-08 09:00,8,6.9384,6.9384,6.9328,6.938,30
,2018-10-08 19:30,9,6.9364,6.9364,6.9348,6.935,41
,2018-10-08 20:00,9,6.9375,6.9376,6.9359,6.9359,16
,2018-10-08 21:00,9,6.9362,6.9362,6.9309,6.9309,22
,2018-10-08 21:30,9,6.9307,6.9322,6.9296,6.9296,13
,2018-10-09 00:00,9,6.9233,6.9233,6.9233,6.9233,5
,2018-10-09 00:30,9,6.9245,6.9245,6.9245,6.9245,10
,2018-10-09 01:00,9,6.9262,6.9262,6.9261,6.9261,10
,2018-10-09 01:30,9,6.927,6.9274,6.9267,6.9272,28
,2018-10-09 02:30,9,6.931,6.931,6.931,6.931,7
,2018-10-09 03:30,9,6.9312,6.9312,6.9312,6.9312,1
,2018-10-09 04:00,9,6.9297,6.9297,6.9297,6.9297,5
,2018-10-09 04:30,9,6.9331,6.9378,6.9331,6.9378,37
,2018-10-09 05:00,9,6.9387,6.9387,6.9387,6.9387,2
,2018-10-09 08:30,9,6.9374,6.9374,6.9364,6.9364,10
,2018-10-09 09:30,9,6.9283,6.9283,6.9283,6.9283,5
,2018-10-09 10:30,9,6.9302,6.9302,6.929,6.929,2
,2018-10-09 18:30,10,6.9207,6.9217,6.9206,6.9216,32
,2018-10-09 19:00,10,6.9229,6.9229,6.9214,6.9224,50
,2018-10-09 20:30,10,6.9236,6.9249,6.9221,6.9249,14
,2018-10-09 21:00,10,6.9281,6.9281,6.9281,6.9281,3
,2018-10-09 21:30,10,6.9301,6.9302,6.9295,6.9295,9
,2018-10-09 22:00,10,6.9272,6.9272,6.9272,6.9272,5
,2018-10-09 23:00,10,6.931,6.931,6.931,6.931,5
,2018-10-10 00:30,10,6.9256,6.9256,6.9235,6.9235,12
,2018-10-10 03:30,10,6.93,6.93,6.93,6.93,1
,2018-10-10 04:30,10,6.9326,6.9326,6.9326,6.9326,5
,2018-10-10 07:00,10,6.9365,6.9365,6.9362,6.9365,17
,2018-10-10 07:30,10,6.9328,6.9333,6.9328,6.9333,2
,2018-10-10 08:00,10,6.9338,6.9338,6.9318,6.9318,10
,2018-10-10 08:30,10,6.9324,6.9334,6.9317,6.9334,12
,2018-10-10 09:00,10,6.9311,6.9311,6.9311,6.9311,5
,2018-10-10 10:30,10,6.9308,6.9308,6.9308,6.9308,5
,2018-10-10 12:00,10,6.9299,6.9299,6.9292,6.9292,7
,2018-10-10 14:00,10,6.9338,6.9338,6.9337,6.9337,4
,2018-10-10 20:00,11,6.9411,6.9411,6.9411,6.9411,5
,2018-10-10 21:30,11,6.9426,6.9426,6.9425,6.9425,14
,2018-10-11 01:30,11,6.9386,6.9386,6.9386,6.9386,7
,2018-10-11 02:00,11,6.9248,6.9283,6.9248,6.9283,11
,2018-10-11 06:00,11,6.9202,6.9202,6.9151,6.9151,13
,2018-10-11 07:00,11,6.9156,6.9159,6.9147,6.9147,12
,2018-10-11 07:30,11,6.9098,6.9098,6.9064,6.9064,13
,2018-10-11 08:00,11,6.9108,6.9108,6.9108,6.9108,2
,2018-10-11 08:30,11,6.9148,6.9148,6.9043,6.9069,17
,2018-10-11 09:30,11,6.8954,6.8954,6.8947,6.8947,2
,2018-10-11 10:00,11,6.9024,6.9026,6.9024,6.9026,12
,2018-10-11 10:30,11,6.8939,6.8939,6.8939,6.8939,5
,2018-10-11 11:00,11,6.8917,6.8917,6.8908,6.8908,6
,2018-10-11 12:00,11,6.8869,6.8869,6.883,6.883,2
,2018-10-11 19:00,12,6.8845,6.8847,6.8845,6.8847,35
,2018-10-11 20:30,12,6.9001,6.9001,6.9001,6.9001,5
,2018-10-11 22:30,12,6.9021,6.9021,6.9021,6.9021,5
,2018-10-12 00:00,12,6.8909,6.8909,6.8848,6.8848,15
,2018-10-12 00:30,12,6.8957,6.8957,6.8957,6.8957,5
,2018-10-12 01:30,12,6.9093,6.9093,6.9093,6.9093,2
,2018-10-12 02:30,12,6.9065,6.9065,6.9065,6.9065,10
,2018-10-12 04:30,12,6.9161,6.9161,6.9161,6.9161,10
,2018-10-12 07:30,12,6.9088,6.9088,6.9088,6.9088,2
,2018-10-12 08:30,12,6.9106,6.9106,6.9106,6.9106,2
,2018-10-12 11:30,12,6.925,6.925,6.925,6.925,7
,2018-10-14 20:00,15,6.9231,6.9231,6.9231,6.9231,5
,2018-10-14 20:30,15,6.9218,6.9218,6.9196,6.9196,7
,2018-10-14 21:00,15,6.9152,6.9152,6.9152,6.9152,5