,2017-07-31 12:00,31,6.7545,6.7545,6.7545,6.7545,10
,2017-08-03 01:30,3,6.7554,6.7554,6.7554,6.7554,8
,2017-08-07 00:30,7,6.7525,6.7525,6.7525,6.7525,2
,2017-08-07 02:30,7,6.75,6.75,6.75,6.75,3
,2017-08-10 20:00,11,6.6845,6.6845,6.6845,6.6845,4
,2017-08-16 01:30,16,6.72,6.72,6.72,6.72,5
,2017-08-16 05:00,16,6.7209,6.7209,6.7209,6.7209,2
,2017-08-21 09:00,21,6.6887,6.6887,6.6887,6.6887,1
,2017-08-23 20:00,24,6.6762,6.6762,6.6762,6.6762,1
,2017-08-28 08:30,28,6.6386,6.6386,6.6386,6.6386,1
,2017-09-01 05:00,1,6.5835,6.5835,6.5832,6.5835,25
,2017-09-01 05:30,1,6.5776,6.5776,6.5758,6.5758,20
,2017-09-01 08:30,1,6.5744,6.5744,6.5744,6.5744,10
,2017-09-04 03:00,5,6.5432,6.5432,6.5432,6.5432,1
,2017-09-06 02:30,6,6.5473,6.5473,6.5473,6.5473,10
,2017-09-06 03:30,6,6.5466,6.5466,6.5466,6.5466,5
,2017-09-06 05:00,6,6.5461,6.5461,6.5461,6.5461,5
,2017-09-08 01:30,8,6.4758,6.4758,6.4758,6.4758,5
,2017-09-08 09:00,8,6.5033,6.5033,6.5033,6.5033,1
,2017-09-10 20:30,11,6.5349,6.5363,6.5349,6.5363,20
,2017-09-10 21:00,11,6.5245,6.5245,6.5223,6.5223,15
,2017-09-14 21:00,15,6.5595,6.56,6.5595,6.56,15
,2017-09-18 01:30,18,6.5634,6.5634,6.5634,6.5634,10
,2017-09-18 05:30,18,6.5841,6.5842,6.5841,6.5842,15
,2017-09-18 19:30,19,6.55,6.55,6.55,6.55,3
,2017-09-18 20:30,19,6.59,6.59,6.59,6.59,10
,2017-09-18 21:00,19,6.6032,6.6032,6.6032,6.6032,1
,2017-09-19 01:30,19,6.5937,6.5937,6.5937,6.5937,5
,2017-09-19 04:30,19,6.5955,6.5955,6.5955,6.5955,10
,2017-09-19 06:00,19,6.5971,6.5971,6.5971,6.5971,6
,2017-09-20 20:30,21,6.6108,6.6138,6.6089,6.6089,50
,2017-09-21 02:00,21,6.6028,6.6028,6.6028,6.6028,4
,2017-09-21 03:30,21,6.6039,6.6039,6.6039,6.6039,5
,2017-09-21 22:30,22,6.5906,6.5906,6.5906,6.5906,10
,2017-09-22 05:00,22,6.5866,6.5866,6.5866,6.5866,10
,2017-09-24 20:30,25,6.5925,6.5989,6.5925,6.5989,15
,2017-09-25 05:30,25,6.6255,6.6255,6.6255,6.6255,5
,2017-09-28 01:00,28,6.6783,6.6783,6.6783,6.6783,5
,2017-09-28 01:30,28,6.6724,6.6724,6.6724,6.6724,3
,2017-09-28 02:00,28,6.6726,6.6726,6.6726,6.6726,2
,2017-09-28 20:30,29,6.6708,6.6711,6.6708,6.6711,10
,2017-09-28 21:00,29,6.6749,6.6749,6.6735,6.6735,11
,2017-10-02 03:30,2,6.6708,6.6708,6.6676,6.6676,20
,2017-10-03 00:00,3,6.6845,6.6845,6.6845,6.6845,4
,2017-10-03 00:30,3,6.6827,6.6827,6.6827,6.6827,10
,2017-10-03 04:00,3,6.6739,6.6739,6.6739,6.6739,5
,2017-10-06 06:00,6,6.6536,6.6536,6.6536,6.6536,10
,2017-10-08 20:00,9,6.6516,6.6516,6.6516,6.6516,5
,2017-10-08 20:30,9,6.6532,6.6532,6.6515,6.6515,15
,2017-10-09 00:30,9,6.6282,6.6282,6.6282,6.6282,8
,2017-10-10 20:30,11,6.576,6.5762,6.5695,6.5695,40
,2017-10-10 21:00,11,6.5827,6.5827,6.5827,6.5827,10
,2017-10-10 21:30,11,6.5797,6.5797,6.5797,6.5797,10
,2017-10-11 01:00,11,6.5707,6.5707,6.5707,6.5707,10
,2017-10-11 01:30,11,6.5755,6.5755,6.5755,6.5755,3
,2017-10-11 04:00,11,6.591,6.591,6.591,6.591,8
,2017-10-11 12:30,11,6.587,6.587,6.587,6.587,3
,2017-10-12 20:30,13,6.5732,6.5732,6.5732,6.5732,4