,2016-07-06 02:00,6,6.7265,6.7265,6.7265,6.7265,1
,2016-08-24 08:30,24,6.6868,6.6868,6.6868,6.6868,1
,2016-08-26 08:30,26,6.6935,6.6935,6.6935,6.6935,1
,2016-08-28 18:30,29,6.71,6.71,6.71,6.71,1
,2016-08-28 19:00,29,6.7125,6.7125,6.7125,6.7125,1
,2016-08-28 21:00,29,6.7035,6.7035,6.702,6.702,2
,2016-08-29 12:00,29,6.7026,6.7026,6.7026,6.7026,1
,2016-08-30 05:30,30,6.7005,6.7005,6.7005,6.7005,1
,2016-09-01 09:00,1,6.7,6.7,6.7,6.7,2
,2016-09-06 09:00,6,6.6995,6.6995,6.6995,6.6995,1
,2016-09-09 01:00,9,6.709,6.709,6.709,6.709,1
,2016-09-09 03:30,9,6.7185,6.719,6.7185,6.719,3
,2016-09-09 07:30,9,6.723,6.723,6.723,6.723,1
,2016-09-09 10:30,9,6.724,6.724,6.724,6.724,1
,2016-09-09 13:00,9,6.7255,6.7255,6.7255,6.7255,1
,2016-09-12 02:00,12,6.7178,6.7178,6.7178,6.7178,5
,2016-09-12 19:00,13,6.7066,6.7076,6.7066,6.7076,3
,2016-09-13 02:30,13,6.7122,6.7122,6.7122,6.7122,4
,2016-09-13 19:00,14,6.718,6.718,6.718,6.718,2
,2016-09-13 20:00,14,6.7156,6.7156,6.7156,6.7156,2
,2016-09-20 02:30,20,6.7013,6.7013,6.7013,6.7013,2
,2016-09-20 08:30,20,6.6985,6.6985,6.6985,6.6985,1
,2016-09-27 22:00,28,6.6875,6.6875,6.6875,6.6875,1
,2016-09-28 06:30,28,6.6926,6.6926,6.6926,6.6926,5
,2016-09-28 22:30,29,6.6856,6.6856,6.6856,6.6856,1
,2016-09-29 05:00,29,6.6812,6.6812,6.6812,6.6812,5