,2018-06-20 23:30,21,6.6236,6.6236,6.6236,6.6236,1
,2018-08-06 04:30,6,6.9086,6.9086,6.9086,6.9086,1
,2018-08-09 00:30,9,6.87,6.87,6.87,6.87,5
,2018-08-09 21:30,10,6.8878,6.8878,6.8878,6.8878,5
,2018-08-12 22:00,13,6.9332,6.9332,6.9332,6.9332,15
,2018-08-16 02:30,16,6.9853,6.9853,6.9853,6.9853,10
,2018-08-17 01:00,17,6.9554,6.9554,6.9554,6.9554,10
,2018-09-20 09:30,20,6.918,6.918,6.918,6.918,1
,2018-09-21 02:00,21,6.91,6.91,6.91,6.91,10
,2018-09-26 05:30,26,6.95,6.95,6.95,6.95,10
,2018-09-26 06:00,26,6.945,6.95,6.945,6.95,11
,2018-09-26 22:00,27,6.941,6.941,6.941,6.941,10
,2018-10-07 23:30,8,7.0039,7.0039,7.0039,7.0039,5
,2018-10-08 02:30,8,7.023,7.023,7.023,7.023,10
,2018-10-08 03:00,8,7.0317,7.0322,7.0317,7.0322,20
,2018-10-08 22:30,9,7.044,7.044,7.044,7.044,4
,2018-10-09 00:30,9,7.0329,7.033,7.0329,7.033,5
,2018-10-09 05:00,9,7.0388,7.0388,7.0388,7.0388,10
,2018-10-10 01:00,10,7.0228,7.0228,7.0228,7.0228,4
,2018-10-10 04:00,10,7.032,7.032,7.032,7.032,7
,2018-10-11 02:00,11,7.0439,7.0439,7.0439,7.0439,10
,2018-10-11 21:00,12,6.9933,6.9933,6.9929,6.9929,5
,2018-10-12 00:00,12,6.9759,6.9759,6.9759,6.9759,4
,2018-10-15 05:30,15,6.9994,6.9994,6.9994,6.9994,1
,2018-10-18 00:30,18,7.0174,7.0174,7.0174,7.0174,4
,2018-10-18 02:30,18,7.0176,7.0176,7.0176,7.0176,10
,2018-10-25 23:00,26,7.0525,7.0525,7.0525,7.0525,1
,2018-10-26 03:30,26,7.0403,7.0403,7.0403,7.0403,10
,2018-11-09 02:30,9,6.9836,6.9836,6.9836,6.9836,10
,2018-11-30 02:30,30,6.9849,6.9849,6.9849,6.9849,4
,2018-12-14 02:30,14,6.9253,6.9254,6.9253,6.9254,5
,2019-02-24 19:30,25,6.6853,6.6853,6.6836,6.6836,5
,2019-03-06 03:00,6,6.718,6.718,6.718,6.718,2
,2019-03-11 04:30,11,6.7348,6.7348,6.7348,6.7348,3
,2019-04-12 03:30,12,6.7215,6.7215,6.7215,6.7215,5
,2019-04-15 02:30,15,6.7142,6.7142,6.7125,6.7125,2
,2019-04-15 03:30,15,6.711,6.7111,6.711,6.7111,12
,2019-04-15 08:00,15,6.7126,6.7126,6.7126,6.7126,5
,2019-04-15 09:00,15,6.7131,6.7131,6.7131,6.7131,3
,2019-04-15 09:30,15,6.7125,6.7134,6.711,6.711,14
,2019-04-15 11:00,15,6.7107,6.7107,6.7107,6.7107,1
,2019-04-16 21:00,17,6.7084,6.7084,6.7084,6.7084,5
,2019-04-17 00:00,17,6.7051,6.7051,6.7027,6.7027,12
,2019-04-17 00:30,17,6.7005,6.7005,6.699,6.6994,25
,2019-04-17 01:00,17,6.699,6.6995,6.6944,6.6944,19
,2019-04-17 02:00,17,6.6911,6.6911,6.6909,6.6909,10
,2019-04-17 02:30,17,6.6908,6.6908,6.6908,6.6908,4
,2019-04-17 11:30,17,6.6901,6.6901,6.6901,6.6901,5
,2019-04-18 07:30,18,6.7077,6.7077,6.7077,6.7077,2
,2019-04-23 01:30,23,6.7209,6.7217,6.7208,6.7217,20
,2019-04-23 09:30,23,6.7334,6.7334,6.7334,6.7334,3
,2019-04-25 07:00,25,6.7603,6.7603,6.7603,6.7603,10
,2019-04-25 20:00,26,6.7532,6.7538,6.7532,6.7534,25
,2019-04-25 21:30,26,6.733,6.733,6.733,6.733,10
,2019-04-29 20:00,30,6.7455,6.7455,6.7455,6.7455,1
,2019-05-03 02:30,3,6.745,6.745,6.745,6.745,5
,2019-05-05 18:30,6,6.7925,6.7925,6.7925,6.7925,10
,2019-05-06 02:00,6,6.7893,6.7893,6.7893,6.7893,8
,2019-05-06 20:30,7,6.785,6.785,6.785,6.785,5
,2019-05-06 22:00,7,6.7902,6.7902,6.7901,6.7901,12
,2019-05-06 22:30,7,6.7982,6.7982,6.7982,6.7982,6
,2019-05-07 01:00,7,6.7856,6.7856,6.7856,6.7856,5
,2019-05-07 01:30,7,6.7823,6.7823,6.7823,6.7823,5
,2019-05-07 02:00,7,6.7785,6.7785,6.7785,6.7785,7
,2019-05-07 21:00,8,6.7915,6.7915,6.7915,6.7915,5
,2019-05-08 02:00,8,6.7914,6.7935,6.7914,6.7935,15
,2019-05-08 05:00,8,6.8082,6.8097,6.8082,6.8097,7
,2019-05-08 08:30,8,6.8057,6.8057,6.8057,6.8057,5
,2019-05-08 09:30,8,6.8099,6.8099,6.8099,6.8099,1
,2019-05-08 21:30,9,6.8237,6.8237,6.8237,6.8237,5
,2019-05-09 20:30,10,6.8343,6.8345,6.8311,6.8327,31
,2019-05-09 21:00,10,6.8329,6.8365,6.8329,6.8345,8
,2019-05-09 21:30,10,6.8375,6.8403,6.8375,6.8403,7
,2019-05-09 22:00,10,6.8454,6.8548,6.8454,6.8492,13
,2019-05-09 22:30,10,6.8448,6.8448,6.8402,6.843,23
,2019-05-10 01:00,10,6.8425,6.8425,6.8401,6.8401,30
,2019-05-10 01:30,10,6.8401,6.8401,6.8371,6.8371,4
,2019-05-10 02:00,10,6.8335,6.8353,6.8306,6.8306,16
,2019-05-10 03:30,10,6.8489,6.8489,6.8489,6.8489,5
,2019-05-10 06:00,10,6.8608,6.8609,6.8608,6.8609,5
,2019-05-10 07:00,10,6.8667,6.8667,6.8655,6.8655,8
,2019-05-10 07:30,10,6.8656,6.8656,6.8656,6.8656,1
,2019-05-10 08:30,10,6.8645,6.8645,6.8645,6.8645,1
,2019-05-10 10:00,10,6.8718,6.8718,6.8718,6.8718,1
,2019-05-10 10:30,10,6.8642,6.8642,6.8642,6.8642,4
,2019-05-12 19:00,13,6.8866,6.8866,6.8866,6.8866,1
,2019-05-12 20:30,13,6.888,6.8885,6.888,6.8885,11
,2019-05-12 21:00,13,6.8909,6.9078,6.8909,6.9059,16
,2019-05-12 21:30,13,6.9022,6.9022,6.902,6.902,5
,2019-05-12 22:00,13,6.9016,6.9068,6.9014,6.9068,8
,2019-05-12 23:00,13,6.9042,6.9042,6.9041,6.9041,5
,2019-05-13 00:00,13,6.904,6.904,6.904,6.904,1
,2019-05-13 00:30,13,6.903,6.903,6.9025,6.9025,4
,2019-05-13 01:00,13,6.9047,6.9083,6.9047,6.908,27
,2019-05-13 01:30,13,6.911,6.911,6.9101,6.9101,17
,2019-05-13 02:00,13,6.9193,6.9202,6.9155,6.9202,11
,2019-05-13 03:00,13,6.9204,6.9225,6.919,6.919,15
,2019-05-13 03:30,13,6.9214,6.9214,6.9198,6.9198,6
,2019-05-13 04:00,13,6.9207,6.9207,6.9107,6.914,8
,2019-05-13 05:30,13,6.9198,6.9217,6.9198,6.9209,15
,2019-05-13 07:30,13,6.923,6.923,6.9205,6.9205,14
,2019-05-13 08:00,13,6.9249,6.9289,6.9249,6.9268,5
,2019-05-13 08:30,13,6.9336,6.9336,6.9336,6.9336,7
,2019-05-13 09:00,13,6.9335,6.9335,6.9321,6.9321,5
,2019-05-13 09:30,13,6.9312,6.9312,6.9312,6.9312,1
,2019-05-13 10:00,13,6.9344,6.9345,6.9329,6.9329,3
,2019-05-13 10:30,13,6.9324,6.9324,6.9324,6.9324,1
,2019-05-13 19:30,14,6.9285,6.9285,6.9183,6.9183,47
,2019-05-13 20:00,14,6.915,6.915,6.915,6.915,1
,2019-05-13 20:30,14,6.9153,6.9153,6.9093,6.9103,31
,2019-05-13 21:00,14,6.9107,6.9151,6.9104,6.9126,40
,2019-05-13 21:30,14,6.9073,6.9083,6.9048,6.9066,23
,2019-05-13 22:00,14,6.9089,6.9154,6.9089,6.9135,12
,2019-05-13 22:30,14,6.908,6.908,6.908,6.908,1
,2019-05-14 00:30,14,6.9125,6.913,6.9125,6.913,11
,2019-05-14 01:00,14,6.9189,6.919,6.9176,6.919,11
,2019-05-14 01:30,14,6.9135,6.9171,6.9135,6.9171,13
,2019-05-14 02:00,14,6.9166,6.9166,6.9123,6.9123,26
,2019-05-14 02:30,14,6.9144,6.9145,6.9144,6.9145,10
,2019-05-14 03:00,14,6.9266,6.93,6.9266,6.9294,24
,2019-05-14 03:30,14,6.9225,6.9225,6.9224,6.9224,7
,2019-05-14 06:00,14,6.9205,6.9206,6.9205,6.9206,2
,2019-05-14 07:00,14,6.9242,6.9242,6.9242,6.9242,2
,2019-05-14 07:30,14,6.9247,6.9247,6.9241,6.9241,4
,2019-05-14 08:00,14,6.9193,6.9196,6.9172,6.9172,5
,2019-05-14 10:00,14,6.9146,6.9146,6.9132,6.9132,6
,2019-05-14 20:00,15,6.9201,6.9201,6.9159,6.9159,8
,2019-05-14 20:30,15,6.9172,6.9172,6.9067,6.9068,8
,2019-05-14 21:00,15,6.9132,6.9132,6.9132,6.9132,10
,2019-05-14 21:30,15,6.9141,6.9141,6.9141,6.9141,5
,2019-05-14 22:00,15,6.9116,6.9116,6.9091,6.9091,9
,2019-05-14 22:30,15,6.9073,6.9073,6.9073,6.9073,1
,2019-05-15 00:00,15,6.9141,6.9141,6.9141,6.9141,1
,2019-05-15 01:30,15,6.9067,6.9067,6.9033,6.9033,6
,2019-05-15 04:00,15,6.9188,6.9211,6.9188,6.9211,33
,2019-05-15 04:30,15,6.9254,6.9258,6.9242,6.9247,18
,2019-05-15 05:30,15,6.9242,6.9242,6.9238,6.9238,7
,2019-05-15 06:30,15,6.9266,6.9268,6.9266,6.9268,13
,2019-05-15 07:00,15,6.9255,6.9257,6.9255,6.9257,11
,2019-05-15 07:30,15,6.9272,6.9272,6.9262,6.9265,9
,2019-05-15 08:00,15,6.9263,6.9263,6.9246,6.9246,15
,2019-05-15 08:30,15,6.9242,6.9242,6.9227,6.9233,5
,2019-05-15 09:00,15,6.9217,6.9228,6.9174,6.92,55
,2019-05-15 09:30,15,6.9177,6.9177,6.9169,6.9169,6
,2019-05-15 20:00,16,6.9196,6.9201,6.9185,6.9185,17
,2019-05-15 20:30,16,6.9238,6.9242,6.9189,6.9189,75
,2019-05-15 21:30,16,6.9198,6.9198,6.9198,6.9198,5
,2019-05-16 00:30,16,6.9207,6.9207,6.9207,6.9207,1
,2019-05-16 01:00,16,6.9218,6.9218,6.9218,6.9218,1
,2019-05-16 01:30,16,6.919,6.919,6.9183,6.9183,6
,2019-05-16 02:00,16,6.9187,6.9187,6.9187,6.9187,1
,2019-05-16 02:30,16,6.9222,6.9236,6.9222,6.9236,3
,2019-05-16 04:30,16,6.917,6.917,6.917,6.917,2
,2019-05-16 05:30,16,6.9162,6.9162,6.9162,6.9162,2
,2019-05-16 08:00,16,6.9182,6.919,6.9171,6.9179,8
,2019-05-16 08:30,16,6.9199,6.9213,6.9199,6.9213,3
,2019-05-16 09:00,16,6.9206,6.9206,6.9206,6.9206,1
,2019-05-16 09:30,16,6.9237,6.9237,6.9237,6.9237,1
,2019-05-16 10:00,16,6.9252,6.9252,6.9252,6.9252,1
,2019-05-16 10:30,16,6.9264,6.9268,6.9262,6.9268,14
,2019-05-16 11:00,16,6.9268,6.9277,6.9261,6.9277,4
,2019-05-16 11:30,16,6.9312,6.9353,6.9312,6.9353,2
,2019-05-16 12:00,16,6.9393,6.9393,6.9393,6.9393,1
,2019-05-16 13:00,16,6.9406,6.9406,6.9406,6.9406,3
,2019-05-16 19:00,17,6.9453,6.9453,6.9452,6.9452,10
,2019-05-16 19:30,17,6.9452,6.9452,6.9402,6.9402,4
,2019-05-16 20:00,17,6.9346,6.9358,6.9339,6.9344,30
,2019-05-16 21:00,17,6.9373,6.9373,6.9372,6.9372,11
,2019-05-16 21:30,17,6.9393,6.9393,6.9393,6.9393,5
,2019-05-16 22:30,17,6.9514,6.9514,6.9486,6.9486,6
,2019-05-16 23:00,17,6.9514,6.9514,6.9514,6.9514,1
,2019-05-16 23:30,17,6.9517,6.9517,6.9517,6.9517,1
,2019-05-17 00:00,17,6.9508,6.954,6.9508,6.954,16
,2019-05-17 00:30,17,6.9547,6.9555,6.9515,6.9535,20
,2019-05-17 01:00,17,6.9503,6.9503,6.9502,6.9502,9
,2019-05-17 01:30,17,6.9411,6.9467,6.9411,6.9466,23
,2019-05-17 02:00,17,6.9444,6.9518,6.943,6.9518,19
,2019-05-17 02:30,17,6.9501,6.9549,6.9496,6.9549,23
,2019-05-17 03:00,17,6.9566,6.9566,6.9554,6.9554,3
,2019-05-17 03:30,17,6.9608,6.9619,6.9578,6.9578,28
,2019-05-17 06:00,17,6.9577,6.9577,6.9577,6.9577,1
,2019-05-17 06:30,17,6.9585,6.9585,6.9584,6.9584,2
,2019-05-17 07:30,17,6.9585,6.9585,6.9545,6.9545,36
,2019-05-17 08:00,17,6.9534,6.9544,6.9534,6.9544,4
,2019-05-17 09:00,17,6.9583,6.9584,6.9571,6.9575,14
,2019-05-17 09:30,17,6.9569,6.9572,6.9565,6.9572,16
,2019-05-17 10:00,17,6.9569,6.9569,6.9569,6.9569,8
,2019-05-17 10:30,17,6.9575,6.9575,6.9562,6.9562,14
,2019-05-17 11:00,17,6.9575,6.9575,6.9574,6.9574,2
,2019-05-17 11:30,17,6.9584,6.9593,6.9581,6.9593,13
,2019-05-17 12:00,17,6.9595,6.9598,6.9595,6.9595,9
,2019-05-17 12:30,17,6.9588,6.9588,6.9582,6.9583,6
,2019-05-17 14:30,17,6.9633,6.9633,6.9633,6.9633,15
,2019-05-17 15:00,17,6.962,6.962,6.962,6.962,7
,2019-05-19 19:30,20,6.9425,6.9425,6.9425,6.9425,5
,2019-05-19 20:00,20,6.9417,6.9432,6.9381,6.939,83
,2019-05-19 20:30,20,6.9388,6.9443,6.9386,6.9443,19
,2019-05-19 22:00,20,6.9495,6.9495,6.9469,6.947,26
,2019-05-19 22:30,20,6.9465,6.9465,6.9465,6.9465,1
,2019-05-20 00:30,20,6.9488,6.9488,6.9488,6.9488,1
,2019-05-20 01:00,20,6.9521,6.9521,6.9521,6.9521,2
,2019-05-20 01:30,20,6.9509,6.9509,6.9509,6.9509,5
,2019-05-20 02:30,20,6.9527,6.9527,6.9512,6.9512,2
,2019-05-20 03:00,20,6.9519,6.9519,6.9519,6.9519,1
,2019-05-20 03:30,20,6.9531,6.9537,6.953,6.953,11
,2019-05-20 04:30,20,6.9546,6.9553,6.9546,6.9553,3
,2019-05-20 06:30,20,6.9564,6.9564,6.9564,6.9564,1
,2019-05-20 08:00,20,6.9571,6.9578,6.9571,6.9578,3
,2019-05-20 09:00,20,6.9536,6.9536,6.9526,6.9528,9
,2019-05-20 11:00,20,6.951,6.951,6.951,6.951,1
,2019-05-20 13:30,20,6.9508,6.9508,6.9508,6.9508,1
,2019-05-20 19:00,21,6.9468,6.9483,6.9468,6.9482,16
,2019-05-20 19:30,21,6.945,6.945,6.943,6.9447,21
,2019-05-20 20:00,21,6.9445,6.9448,6.9432,6.9432,17
,2019-05-20 20:30,21,6.9433,6.9444,6.9373,6.9373,23
,2019-05-20 21:00,21,6.94,6.94,6.94,6.94,1
,2019-05-20 21:30,21,6.9409,6.9409,6.939,6.939,8
,2019-05-20 22:00,21,6.9337,6.9337,6.9337,6.9337,1
,2019-05-20 22:30,21,6.9324,6.9346,6.9324,6.9346,5
,2019-05-21 01:00,21,6.9439,6.9462,6.9439,6.9462,62
,2019-05-21 01:30,21,6.9455,6.9455,6.9455,6.9455,1
,2019-05-21 02:00,21,6.9478,6.9486,6.9478,6.9486,2
,2019-05-21 03:30,21,6.9542,6.9542,6.9542,6.9542,2
,2019-05-21 04:00,21,6.949,6.9494,6.9459,6.9494,27
,2019-05-21 04:30,21,6.9502,6.9502,6.9502,6.9502,3
,2019-05-21 06:00,21,6.9478,6.9479,6.9474,6.9474,13
,2019-05-21 07:00,21,6.9434,6.9434,6.9434,6.9434,5
,2019-05-21 07:30,21,6.9431,6.9431,6.9431,6.9431,5
,2019-05-21 08:00,21,6.9437,6.9437,6.9435,6.9435,5
,2019-05-21 08:30,21,6.948,6.9482,6.948,6.9482,13
,2019-05-21 10:30,21,6.9426,6.9443,6.9426,6.9443,7
,2019-05-21 11:00,21,6.9469,6.9472,6.9469,6.9472,3
,2019-05-21 20:00,22,6.9442,6.9442,6.9423,6.9426,5
,2019-05-21 20:30,22,6.9441,6.9441,6.9404,6.9427,10
,2019-05-21 21:00,22,6.943,6.9443,6.943,6.9443,6
,2019-05-21 21:30,22,6.9452,6.9452,6.9451,6.9451,10
,2019-05-21 23:00,22,6.944,6.944,6.944,6.944,2
,2019-05-21 23:30,22,6.9476,6.9484,6.9476,6.9484,6
,2019-05-22 01:00,22,6.948,6.948,6.948,6.948,10
,2019-05-22 01:30,22,6.9456,6.9456,6.9456,6.9456,10
,2019-05-22 02:30,22,6.9486,6.9486,6.9484,6.9485,5
,2019-05-22 03:00,22,6.9453,6.9453,6.9391,6.9395,18
,2019-05-22 04:00,22,6.9423,6.9423,6.9361,6.9383,35
,2019-05-22 04:30,22,6.939,6.9395,6.939,6.9394,9
,2019-05-22 06:00,22,6.9403,6.9404,6.9403,6.9404,3
,2019-05-22 07:00,22,6.9405,6.943,6.9403,6.943,28
,2019-05-22 07:30,22,6.941,6.941,6.9393,6.9393,10
,2019-05-22 08:00,22,6.944,6.9466,6.9432,6.9464,61
,2019-05-22 08:30,22,6.9462,6.947,6.9459,6.9467,8
,2019-05-22 09:00,22,6.9476,6.9485,6.947,6.947,34
,2019-05-22 10:00,22,6.9495,6.9495,6.9495,6.9495,1
,2019-05-22 10:30,22,6.9465,6.9471,6.9463,6.9463,3
,2019-05-22 20:00,23,6.9482,6.9483,6.9479,6.9479,3
,2019-05-22 20:30,23,6.9488,6.9539,6.9488,6.9514,50
,2019-05-22 21:00,23,6.9513,6.9518,6.9508,6.9514,26
,2019-05-22 21:30,23,6.9496,6.9503,6.9496,6.9503,4
,2019-05-22 22:00,23,6.9502,6.9511,6.9502,6.9511,30
,2019-05-22 22:30,23,6.9463,6.9463,6.9463,6.9463,5
,2019-05-23 00:00,23,6.9483,6.9483,6.9482,6.9482,4
,2019-05-23 01:00,23,6.9489,6.9495,6.948,6.948,7
,2019-05-23 01:30,23,6.9504,6.9519,6.9504,6.9519,9
,2019-05-23 02:00,23,6.952,6.9539,6.9514,6.9514,27
,2019-05-23 02:30,23,6.9515,6.9521,6.9501,6.9501,19
,2019-05-23 03:00,23,6.9515,6.9541,6.9515,6.9541,8
,2019-05-23 03:30,23,6.9551,6.9553,6.9495,6.9508,11
,2019-05-23 04:00,23,6.9517,6.9517,6.9517,6.9517,1
,2019-05-23 04:30,23,6.9539,6.9553,6.9539,6.9544,7
,2019-05-23 05:30,23,6.9558,6.9558,6.9558,6.9558,2
,2019-05-23 06:00,23,6.9534,6.9541,6.9534,6.9541,6
,2019-05-23 07:00,23,6.9525,6.9525,6.9525,6.9525,4
,2019-05-23 07:30,23,6.9507,6.9508,6.9507,6.9508,6
,2019-05-23 08:30,23,6.9526,6.9528,6.9504,6.9504,17
,2019-05-23 09:00,23,6.9485,6.9504,6.9481,6.9484,57
,2019-05-23 09:30,23,6.9483,6.9483,6.9481,6.9482,11
,2019-05-23 10:00,23,6.9466,6.9466,6.9411,6.9411,12
,2019-05-23 10:30,23,6.941,6.9416,6.9405,6.9405,6
,2019-05-23 11:00,23,6.9401,6.9401,6.9401,6.9401,1
,2019-05-23 11:30,23,6.9391,6.9391,6.9391,6.9391,1
,2019-05-23 19:30,24,6.9424,6.9424,6.9424,6.9424,1
,2019-05-23 20:00,24,6.9418,6.9436,6.9418,6.9436,4
,2019-05-23 20:30,24,6.9454,6.9454,6.9454,6.9454,1
,2019-05-23 21:00,24,6.9455,6.9455,6.9455,6.9455,1
,2019-05-23 21:30,24,6.9432,6.9451,6.9432,6.9451,3
,2019-05-24 00:00,24,6.9434,6.9435,6.9434,6.9435,8
,2019-05-24 00:30,24,6.9432,6.9432,6.9432,6.9432,1
,2019-05-24 01:00,24,6.94,6.9405,6.935,6.9357,32
,2019-05-24 01:30,24,6.9311,6.9338,6.9303,6.9336,25
,2019-05-24 02:30,24,6.9318,6.9343,6.9318,6.9343,2
,2019-05-24 03:00,24,6.9307,6.934,6.9307,6.934,11
,2019-05-24 04:30,24,6.9342,6.9342,6.9342,6.9342,1
,2019-05-24 05:30,24,6.9293,6.9293,6.9293,6.9293,2
,2019-05-24 06:30,24,6.9287,6.9309,6.9287,6.9296,32
,2019-05-24 08:00,24,6.93,6.9307,6.928,6.928,21
,2019-05-24 08:30,24,6.9287,6.9287,6.9287,6.9287,1
,2019-05-24 09:00,24,6.9266,6.9266,6.9254,6.9259,52
,2019-05-24 09:30,24,6.9267,6.9267,6.9238,6.925,24
,2019-05-24 10:00,24,6.9293,6.9295,6.9283,6.9283,23
,2019-05-24 10:30,24,6.9303,6.9307,6.9287,6.9307,15
,2019-05-24 11:00,24,6.931,6.931,6.9285,6.9285,10
,2019-05-24 12:00,24,6.9285,6.9285,6.9277,6.9277,5
,2019-05-24 12:30,24,6.9296,6.9296,6.9295,6.9295,4
,2019-05-24 13:30,24,6.927,6.927,6.927,6.927,20