,2017-09-04 01:30,5,6.6942,6.6947,6.6942,6.6947,12
,2017-09-04 02:00,5,6.692,6.6937,6.692,6.6937,30
,2017-09-04 02:30,5,6.6861,6.6861,6.6861,6.6861,10
,2017-09-07 06:00,7,6.6362,6.6362,6.6362,6.6362,10
,2017-09-07 08:00,7,6.6362,6.6362,6.6362,6.6362,1
,2017-09-28 01:00,28,6.8205,6.8254,6.8205,6.8254,2
,2017-12-04 01:00,4,6.7503,6.7503,6.7503,6.7503,10
,2017-12-06 06:00,6,6.747,6.747,6.747,6.747,1
,2018-01-05 02:00,5,6.5707,6.5707,6.5707,6.5707,10
,2018-02-01 00:30,1,6.3776,6.3776,6.3771,6.3771,10
,2018-02-01 01:00,1,6.3796,6.3796,6.3796,6.3796,5
,2018-02-08 01:00,8,6.4311,6.4311,6.4311,6.4311,1
,2018-02-08 01:30,8,6.4241,6.4241,6.4241,6.4241,1
,2018-02-15 03:30,15,6.3591,6.3591,6.3591,6.3591,10
,2018-02-20 21:00,21,6.4105,6.4105,6.4105,6.4105,10
,2018-02-27 23:00,28,6.4004,6.4004,6.4004,6.4004,5
,2018-03-01 21:00,2,6.4283,6.4283,6.4283,6.4283,5
,2018-03-07 21:30,8,6.3946,6.3946,6.3946,6.3946,4
,2018-03-08 09:30,8,6.3894,6.3894,6.3894,6.3894,10
,2018-03-16 02:00,16,6.385,6.385,6.385,6.385,1
,2018-03-20 21:30,21,6.3886,6.3886,6.3886,6.3886,3
,2018-03-21 04:00,21,6.3865,6.3867,6.3865,6.3867,10
,2018-03-21 13:00,21,6.3749,6.3749,6.3749,6.3749,1
,2018-03-21 20:30,22,6.3669,6.3669,6.3669,6.3669,5
,2018-03-22 04:00,22,6.3761,6.3782,6.3759,6.3782,13
,2018-03-23 01:30,23,6.3729,6.3729,6.3729,6.3729,5
,2018-03-26 02:30,26,6.3362,6.3362,6.3362,6.3362,1
,2018-03-26 04:30,26,6.3123,6.3123,6.3123,6.3123,1
,2018-03-26 07:00,26,6.32,6.32,6.32,6.32,1
,2018-03-26 21:30,27,6.2973,6.2973,6.2973,6.2973,5
,2018-03-28 01:00,28,6.32,6.32,6.32,6.32,1
,2018-05-09 13:30,9,6.399,6.399,6.399,6.399,6
,2018-05-10 06:00,10,6.3796,6.3796,6.3796,6.3796,7
,2018-05-10 07:30,10,6.3742,6.3742,6.3742,6.3742,14
,2018-05-10 08:30,10,6.37,6.3732,6.37,6.3732,4
,2018-05-10 09:00,10,6.3745,6.3745,6.3745,6.3745,1
,2018-05-11 06:30,11,6.3592,6.3592,6.3592,6.3592,1
,2018-05-11 10:00,11,6.3612,6.3612,6.3612,6.3612,1
,2018-05-14 21:00,15,6.3743,6.3743,6.3743,6.3743,3
,2018-05-15 01:00,15,6.3812,6.3812,6.381,6.381,14
,2018-05-15 05:30,15,6.3867,6.3867,6.3867,6.3867,1
,2018-05-15 12:30,15,6.4039,6.4062,6.4039,6.4062,3
,2018-05-16 22:30,17,6.3856,6.3856,6.3856,6.3856,1
,2018-05-16 23:00,17,6.3864,6.3864,6.3864,6.3864,7
,2018-05-17 13:30,17,6.3915,6.3915,6.3915,6.3915,1
,2018-05-18 04:30,18,6.4003,6.401,6.4003,6.401,11
,2018-05-18 05:00,18,6.4014,6.4018,6.399,6.399,6
,2018-05-18 05:30,18,6.3994,6.3994,6.399,6.399,5
,2018-05-18 06:30,18,6.3986,6.3986,6.3986,6.3986,2
,2018-05-20 23:30,21,6.4045,6.4045,6.4045,6.4045,3
,2018-05-21 02:00,21,6.409,6.409,6.4079,6.4079,12
,2018-05-21 10:30,21,6.3945,6.3945,6.3945,6.3945,4
,2018-05-21 11:30,21,6.392,6.392,6.3913,6.3913,10
,2018-05-22 20:30,23,6.389,6.389,6.389,6.389,7
,2018-05-23 01:30,23,6.4029,6.4029,6.4029,6.4029,7
,2018-05-23 02:30,23,6.4074,6.4089,6.4074,6.4086,3
,2018-05-23 06:00,23,6.4113,6.4113,6.4113,6.4113,10
,2018-05-23 07:00,23,6.4134,6.4134,6.4125,6.4126,38
,2018-05-23 10:00,23,6.4117,6.4117,6.4117,6.4117,1
,2018-05-23 21:30,24,6.4108,6.4114,6.4108,6.4114,36
,2018-05-24 09:30,24,6.4102,6.4105,6.4102,6.4105,3
,2018-05-25 08:00,25,6.4152,6.416,6.4152,6.4154,6
,2018-05-25 08:30,25,6.4156,6.4162,6.4156,6.4156,5
,2018-05-28 08:00,29,6.4319,6.4319,6.4319,6.4319,7
,2018-05-28 09:30,29,6.4315,6.4315,6.4315,6.4315,7
,2018-05-28 23:00,29,6.4466,6.4466,6.4466,6.4466,10
,2018-05-29 04:00,29,6.4565,6.4565,6.4552,6.4552,3
,2018-05-29 04:30,29,6.4554,6.4554,6.4539,6.4539,12
,2018-05-29 05:30,29,6.4539,6.4539,6.4539,6.4539,14
,2018-05-29 06:00,29,6.4539,6.4539,6.4539,6.4539,1
,2018-05-29 10:00,29,6.4521,6.4521,6.4521,6.4521,7
,2018-05-29 11:00,29,6.4557,6.4557,6.4557,6.4557,6
,2018-05-29 22:30,30,6.4556,6.4579,6.4556,6.4576,28
,2018-05-29 23:00,30,6.458,6.458,6.4573,6.4573,9
,2018-05-30 00:30,30,6.4606,6.4606,6.4597,6.4598,8
,2018-05-30 01:00,30,6.4592,6.4592,6.4592,6.4592,10
,2018-05-30 01:30,30,6.4573,6.4573,6.4571,6.4571,17
,2018-05-30 03:00,30,6.4482,6.4484,6.4479,6.4481,20
,2018-05-30 06:30,30,6.4454,6.4463,6.4454,6.4463,10
,2018-05-30 08:30,30,6.447,6.447,6.4462,6.4462,3
,2018-05-30 09:00,30,6.447,6.4472,6.447,6.4472,3
,2018-05-30 11:30,30,6.4344,6.4346,6.4326,6.4326,33
,2018-05-31 01:00,31,6.4306,6.432,6.4306,6.432,10
,2018-05-31 07:30,31,6.4372,6.4372,6.4372,6.4372,20
,2018-05-31 12:00,31,6.4396,6.4396,6.4396,6.4396,5
,2018-05-31 13:30,31,6.4406,6.4406,6.4406,6.4406,6
,2018-05-31 15:30,31,6.4419,6.4419,6.4419,6.4419,10
,2018-05-31 22:00,1,6.4434,6.4434,6.4434,6.4434,1
,2018-06-05 05:00,5,6.4176,6.418,6.4176,6.418,10
,2018-06-05 11:30,5,6.422,6.422,6.422,6.422,4
,2018-06-05 13:00,5,6.4212,6.4212,6.4212,6.4212,11
,2018-06-06 10:00,6,6.4051,6.4053,6.405,6.4053,21
,2018-06-06 20:30,7,6.4062,6.4062,6.4054,6.4054,20
,2018-06-06 22:30,7,6.4123,6.4123,6.412,6.412,6
,2018-06-06 23:00,7,6.4128,6.4128,6.4128,6.4128,3
,2018-06-07 00:30,7,6.4089,6.4094,6.4089,6.4094,11
,2018-06-07 01:00,7,6.4116,6.4143,6.4116,6.4143,24
,2018-06-07 03:00,7,6.4102,6.4102,6.4102,6.4102,14
,2018-06-07 09:30,7,6.415,6.415,6.415,6.415,1
,2018-06-07 10:00,7,6.411,6.412,6.4109,6.4109,11
,2018-06-07 20:30,8,6.4174,6.4174,6.4174,6.4174,9
,2018-06-07 22:00,8,6.4254,6.4254,6.4254,6.4254,1
,2018-06-07 22:30,8,6.426,6.426,6.425,6.4253,10
,2018-06-10 20:00,11,6.4239,6.4239,6.4239,6.4239,7
,2018-06-10 21:00,11,6.4257,6.4261,6.4256,6.4259,18
,2018-06-10 21:30,11,6.4271,6.4271,6.4269,6.4269,19
,2018-06-11 08:00,11,6.4204,6.4204,6.4204,6.4204,5
,2018-06-11 08:30,11,6.4204,6.4204,6.4204,6.4204,4
,2018-06-11 09:30,11,6.4209,6.4209,6.4209,6.4209,2
,2018-06-11 10:30,11,6.4208,6.4212,6.4208,6.4212,8
,2018-06-11 11:30,11,6.4237,6.4242,6.4235,6.4242,10
,2018-06-12 01:30,12,6.4249,6.4249,6.4247,6.4249,11
,2018-06-12 19:00,13,6.4323,6.4323,6.4323,6.4323,4
,2018-06-12 20:00,13,6.432,6.432,6.432,6.432,1
,2018-06-12 21:00,13,6.4283,6.4283,6.4283,6.4283,3
,2018-06-13 01:00,13,6.4276,6.4284,6.4273,6.4284,18
,2018-06-13 01:30,13,6.4284,6.4284,6.4275,6.4277,5
,2018-06-13 02:00,13,6.4242,6.4256,6.4242,6.4254,9
,2018-06-13 03:00,13,6.428,6.428,6.428,6.428,1
,2018-06-13 06:30,13,6.4201,6.4201,6.4201,6.4201,60
,2018-06-13 08:30,13,6.4188,6.4188,6.4188,6.4188,1
,2018-06-13 14:30,13,6.416,6.416,6.416,6.416,1
,2018-06-14 03:00,14,6.41,6.41,6.41,6.41,1
,2018-06-14 06:30,14,6.4127,6.4127,6.4127,6.4127,7
,2018-06-14 09:30,14,6.4251,6.4251,6.4251,6.4251,2
,2018-06-14 10:30,14,6.426,6.426,6.4258,6.4258,16
,2018-06-14 15:30,14,6.44,6.44,6.44,6.44,1
,2018-06-14 19:30,15,6.4425,6.4425,6.4425,6.4425,1
,2018-06-14 20:30,15,6.444,6.444,6.444,6.444,1
,2018-06-14 21:00,15,6.4359,6.4359,6.4359,6.4359,1
,2018-06-15 01:00,15,6.4433,6.4433,6.4425,6.4425,14
,2018-06-15 03:30,15,6.4491,6.4491,6.4491,6.4491,1
,2018-06-15 04:00,15,6.4501,6.4501,6.4501,6.4501,1
,2018-06-15 08:00,15,6.4535,6.4535,6.4535,6.4535,15
,2018-06-15 09:00,15,6.4614,6.4614,6.461,6.461,29
,2018-06-17 20:30,18,6.4593,6.4593,6.4593,6.4593,1
,2018-06-17 21:00,18,6.4741,6.49,6.4741,6.49,2
,2018-06-17 21:30,18,6.4917,6.4917,6.4682,6.4682,2
,2018-06-18 08:00,18,6.4892,6.4892,6.4892,6.4892,5
,2018-06-18 11:30,18,6.489,6.489,6.489,6.489,3
,2018-06-18 15:00,18,6.486,6.486,6.486,6.486,5
,2018-06-18 15:30,18,6.4853,6.4853,6.4853,6.4853,1
,2018-06-18 21:00,19,6.4845,6.4845,6.4845,6.4845,3
,2018-06-19 06:30,19,6.5201,6.5201,6.5201,6.5201,10
,2018-06-19 07:00,19,6.5193,6.5193,6.5193,6.5193,1
,2018-06-19 07:30,19,6.5184,6.5184,6.517,6.517,6
,2018-06-19 08:00,19,6.5188,6.5188,6.5188,6.5188,2
,2018-06-19 09:00,19,6.5192,6.5198,6.5192,6.5198,15
,2018-06-19 09:30,19,6.5247,6.5247,6.5245,6.5245,10
,2018-06-19 12:30,19,6.5137,6.5141,6.5133,6.5141,7
,2018-06-19 13:00,19,6.5141,6.5141,6.5107,6.5113,10
,2018-06-19 13:30,19,6.5095,6.5095,6.5095,6.5095,3
,2018-06-20 11:30,20,6.5074,6.5074,6.5073,6.5073,17
,2018-06-20 20:00,21,6.5061,6.5061,6.5061,6.5061,2
,2018-06-20 22:00,21,6.5224,6.5224,6.5216,6.5217,13
,2018-06-21 02:00,21,6.5415,6.5415,6.5415,6.5415,1
,2018-06-21 04:00,21,6.5435,6.5435,6.5372,6.5372,4
,2018-06-21 05:00,21,6.5357,6.5365,6.5357,6.5365,7
,2018-06-21 07:00,21,6.5276,6.5288,6.5276,6.5278,4
,2018-06-21 07:30,21,6.521,6.521,6.521,6.521,1
,2018-06-21 08:00,21,6.5259,6.5259,6.5259,6.5259,3
,2018-06-21 08:30,21,6.5252,6.5263,6.5252,6.5263,5
,2018-06-21 11:30,21,6.5268,6.5268,6.5268,6.5268,3
,2018-06-21 12:30,21,6.5268,6.5268,6.5268,6.5268,20
,2018-06-21 13:30,21,6.5274,6.5276,6.5274,6.5276,13
,2018-06-21 14:30,21,6.528,6.528,6.528,6.528,1
,2018-06-21 15:00,21,6.5277,6.5277,6.5277,6.5277,2
,2018-06-22 08:00,22,6.5318,6.5318,6.53,6.5306,40
,2018-06-22 08:30,22,6.5331,6.5369,6.5315,6.5341,75
,2018-06-22 09:00,22,6.5341,6.5341,6.5341,6.5341,2
,2018-06-22 09:30,22,6.5378,6.5378,6.5378,6.5378,1
,2018-06-22 10:00,22,6.5396,6.5404,6.5396,6.5404,8
,2018-06-22 10:30,22,6.5408,6.5408,6.5395,6.5395,13
,2018-06-22 11:00,22,6.5388,6.5388,6.537,6.537,2
,2018-06-22 13:30,22,6.5335,6.5335,6.5335,6.5335,5
,2018-06-24 19:00,25,6.552,6.552,6.552,6.552,1
,2018-06-24 19:30,25,6.5548,6.555,6.55,6.5521,12
,2018-06-24 20:30,25,6.551,6.5512,6.551,6.551,9
,2018-06-24 21:30,25,6.5557,6.5557,6.5557,6.5557,1
,2018-06-25 01:30,25,6.5649,6.5649,6.5649,6.5649,5
,2018-06-25 03:00,25,6.5595,6.5595,6.5595,6.5595,1
,2018-06-25 04:00,25,6.5695,6.5695,6.5695,6.5695,1
,2018-06-25 04:30,25,6.5734,6.5734,6.5702,6.5702,2
,2018-06-25 05:00,25,6.5702,6.5702,6.5702,6.5702,1
,2018-06-25 06:00,25,6.5684,6.5684,6.5684,6.5684,2
,2018-06-25 06:30,25,6.5668,6.5668,6.5668,6.5668,7
,2018-06-25 07:30,25,6.564,6.568,6.5632,6.568,3
,2018-06-25 08:30,25,6.5755,6.5755,6.5755,6.5755,1
,2018-06-25 10:30,25,6.569,6.569,6.569,6.569,7
,2018-06-25 11:00,25,6.5712,6.572,6.5712,6.5715,114
,2018-06-25 11:30,25,6.572,6.572,6.57,6.57,31
,2018-06-25 12:30,25,6.5696,6.5696,6.5696,6.5696,7
,2018-06-25 13:30,25,6.5684,6.5704,6.5684,6.5704,33
,2018-06-25 14:00,25,6.5696,6.57,6.569,6.57,18
,2018-06-25 14:30,25,6.565,6.565,6.565,6.565,1
,2018-06-25 15:30,25,6.563,6.5631,6.563,6.5631,9
,2018-06-25 19:30,26,6.565,6.565,6.5597,6.5597,12
,2018-06-25 20:30,26,6.5643,6.57,6.5643,6.57,2
,2018-06-25 21:00,26,6.58,6.5813,6.58,6.5813,2
,2018-06-26 01:00,26,6.5754,6.5754,6.5754,6.5754,1
,2018-06-26 03:30,26,6.5816,6.5816,6.5816,6.5816,1
,2018-06-26 04:00,26,6.5913,6.5913,6.5913,6.5913,1
,2018-06-26 04:30,26,6.6032,6.6032,6.6032,6.6032,1
,2018-06-26 07:00,26,6.602,6.602,6.602,6.602,1
,2018-06-26 07:30,26,6.606,6.606,6.606,6.606,1
,2018-06-26 08:00,26,6.6095,6.6095,6.6068,6.6068,37
,2018-06-26 08:30,26,6.6076,6.6179,6.6076,6.6179,18
,2018-06-26 09:00,26,6.614,6.614,6.614,6.614,3
,2018-06-26 09:30,26,6.61,6.61,6.61,6.61,8
,2018-06-26 10:00,26,6.6022,6.6032,6.6022,6.6032,5
,2018-06-26 11:30,26,6.603,6.603,6.601,6.6013,22
,2018-06-26 20:00,27,6.6,6.6,6.6,6.6,1
,2018-06-26 20:30,27,6.6123,6.6207,6.6123,6.6207,2
,2018-06-26 21:00,27,6.6315,6.6315,6.6313,6.6313,8
,2018-06-26 22:00,27,6.6211,6.6275,6.6211,6.6225,8
,2018-06-26 22:30,27,6.6176,6.6212,6.6176,6.6212,9
,2018-06-27 00:00,27,6.628,6.628,6.628,6.628,10
,2018-06-27 00:30,27,6.6314,6.6314,6.6314,6.6314,2
,2018-06-27 01:00,27,6.625,6.625,6.625,6.625,6
,2018-06-27 01:30,27,6.624,6.624,6.624,6.624,3
,2018-06-27 03:30,27,6.6375,6.6375,6.6375,6.6375,1
,2018-06-27 04:00,27,6.64,6.64,6.64,6.64,1
,2018-06-27 04:30,27,6.627,6.628,6.627,6.628,2
,2018-06-27 05:00,27,6.6296,6.6296,6.6296,6.6296,1
,2018-06-27 05:30,27,6.6298,6.63,6.6298,6.63,3
,2018-06-27 06:00,27,6.633,6.633,6.633,6.633,7
,2018-06-27 06:30,27,6.6356,6.6358,6.6188,6.6188,21
,2018-06-27 07:00,27,6.623,6.623,6.623,6.623,4
,2018-06-27 07:30,27,6.6254,6.6274,6.6254,6.6274,5
,2018-06-27 08:30,27,6.6335,6.6335,6.6335,6.6335,1
,2018-06-27 09:30,27,6.6304,6.6304,6.6304,6.6304,5
,2018-06-27 10:00,27,6.6407,6.6407,6.6407,6.6407,3
,2018-06-27 11:00,27,6.638,6.638,6.638,6.638,5
,2018-06-27 11:30,27,6.637,6.6388,6.635,6.6388,26
,2018-06-27 12:30,27,6.6375,6.639,6.6375,6.639,5
,2018-06-27 13:00,27,6.64,6.64,6.64,6.64,4
,2018-06-27 13:30,27,6.6404,6.642,6.64,6.642,36
,2018-06-27 14:00,27,6.6427,6.6427,6.6427,6.6427,2
,2018-06-27 15:00,27,6.642,6.642,6.642,6.642,1
,2018-06-27 15:30,27,6.6419,6.6419,6.6419,6.6419,1
,2018-06-27 21:00,28,6.6377,6.6377,6.6377,6.6377,1
,2018-06-27 22:30,28,6.6412,6.6412,6.6412,6.6412,1
,2018-06-28 00:30,28,6.637,6.637,6.637,6.637,5
,2018-06-28 02:30,28,6.6462,6.6462,6.6462,6.6462,1
,2018-06-28 03:00,28,6.6554,6.66,6.6554,6.66,4
,2018-06-28 03:30,28,6.6617,6.6617,6.657,6.657,6
,2018-06-28 04:00,28,6.6568,6.6568,6.6568,6.6568,1
,2018-06-28 06:00,28,6.6488,6.6488,6.6488,6.6488,1
,2018-06-28 06:30,28,6.6498,6.6504,6.6498,6.6504,9
,2018-06-28 08:30,28,6.6535,6.654,6.6531,6.6531,34
,2018-06-28 09:00,28,6.649,6.649,6.649,6.649,1
,2018-06-28 10:00,28,6.653,6.653,6.653,6.653,6
,2018-06-28 13:30,28,6.6598,6.6598,6.6598,6.6598,4
,2018-06-28 14:00,28,6.661,6.661,6.661,6.661,1
,2018-06-28 14:30,28,6.6608,6.6608,6.6608,6.6608,1
,2018-06-28 20:00,29,6.67,6.67,6.67,6.67,1
,2018-06-28 20:30,29,6.6671,6.6671,6.6671,6.6671,3
,2018-06-28 21:00,29,6.6695,6.6695,6.6695,6.6695,1
,2018-06-28 21:30,29,6.666,6.666,6.666,6.666,2
,2018-06-28 22:30,29,6.6516,6.6556,6.6516,6.6556,5
,2018-06-28 23:00,29,6.6496,6.6496,6.64,6.64,5
,2018-06-28 23:30,29,6.6418,6.6418,6.6418,6.6418,2
,2018-06-29 00:00,29,6.6452,6.6452,6.6452,6.6452,1
,2018-06-29 06:00,29,6.6464,6.6478,6.6464,6.6478,17
,2018-06-29 06:30,29,6.6475,6.6475,6.6475,6.6475,3
,2018-06-29 08:00,29,6.6446,6.6446,6.6446,6.6446,2
,2018-06-29 08:30,29,6.65,6.65,6.65,6.65,1
,2018-07-01 19:30,2,6.6552,6.6554,6.6552,6.6554,10
,2018-07-01 20:00,2,6.6531,6.6533,6.6531,6.6533,11
,2018-07-01 21:00,2,6.6563,6.6563,6.6563,6.6563,1
,2018-07-01 21:30,2,6.6598,6.6598,6.6598,6.6598,1
,2018-07-02 00:00,2,6.6668,6.6668,6.6668,6.6668,5
,2018-07-02 00:30,2,6.6696,6.675,6.6696,6.673,10
,2018-07-02 01:30,2,6.683,6.683,6.6783,6.6783,8
,2018-07-02 02:00,2,6.6834,6.6834,6.6834,6.6834,4
,2018-07-02 02:30,2,6.6825,6.686,6.6825,6.685,4
,2018-07-02 04:30,2,6.696,6.696,6.696,6.696,7
,2018-07-02 05:30,2,6.693,6.693,6.693,6.693,5
,2018-07-02 06:30,2,6.698,6.698,6.698,6.698,1
,2018-07-02 07:00,2,6.7048,6.705,6.7048,6.705,10
,2018-07-02 07:30,2,6.7058,6.707,6.7058,6.707,3
,2018-07-02 08:00,2,6.704,6.7078,6.704,6.7078,5
,2018-07-02 08:30,2,6.7091,6.7122,6.7088,6.7088,50
,2018-07-02 09:30,2,6.7034,6.7034,6.6996,6.6996,22
,2018-07-02 13:30,2,6.7068,6.7068,6.7068,6.7068,6
,2018-07-02 14:00,2,6.7058,6.7058,6.7058,6.7058,1
,2018-07-02 19:30,3,6.7017,6.7017,6.7017,6.7017,7
,2018-07-02 20:00,3,6.707,6.7284,6.707,6.7284,32
,2018-07-02 20:30,3,6.7321,6.7488,6.7321,6.7488,25
,2018-07-02 21:00,3,6.7498,6.7498,6.7345,6.7345,2
,2018-07-02 21:30,3,6.7308,6.7338,6.7308,6.7338,2
,2018-07-02 22:00,3,6.7358,6.7404,6.7358,6.7404,2
,2018-07-03 00:30,3,6.7388,6.7388,6.7345,6.7345,3
,2018-07-03 01:00,3,6.7234,6.7234,6.7234,6.7234,1
,2018-07-03 01:30,3,6.725,6.725,6.7212,6.7212,3
,2018-07-03 02:00,3,6.7116,6.7116,6.7116,6.7116,7
,2018-07-03 02:30,3,6.7,6.7,6.6915,6.6915,7
,2018-07-03 03:00,3,6.69,6.69,6.69,6.69,1
,2018-07-03 03:30,3,6.695,6.6966,6.68,6.68,7
,2018-07-03 04:00,3,6.6816,6.6816,6.675,6.675,2
,2018-07-03 05:30,3,6.675,6.675,6.675,6.675,1
,2018-07-03 07:00,3,6.664,6.664,6.663,6.663,5
,2018-07-03 08:00,3,6.6795,6.6795,6.676,6.676,2
,2018-07-03 10:30,3,6.6795,6.6795,6.6778,6.6778,8
,2018-07-03 20:00,5,6.677,6.677,6.67,6.67,6
,2018-07-03 20:30,5,6.6619,6.6619,6.65,6.6504,20
,2018-07-03 21:30,5,6.661,6.661,6.655,6.655,10
,2018-07-03 23:00,5,6.6579,6.6579,6.652,6.652,4
,2018-07-04 01:00,5,6.645,6.645,6.64,6.644,3
,2018-07-04 01:30,5,6.6415,6.6415,6.6415,6.6415,1
,2018-07-04 02:00,5,6.6346,6.6346,6.6346,6.6346,1
,2018-07-04 03:30,5,6.6539,6.6539,6.6539,6.6539,7
,2018-07-04 06:30,5,6.6595,6.6595,6.6595,6.6595,5
,2018-07-04 07:30,5,6.6556,6.6556,6.6556,6.6556,1
,2018-07-04 20:30,5,6.6646,6.6646,6.6646,6.6646,10
,2018-07-04 21:00,5,6.6641,6.6641,6.6641,6.6641,1
,2018-07-04 23:30,5,6.6667,6.6667,6.6667,6.6667,1
,2018-07-05 00:30,5,6.666,6.666,6.666,6.666,2
,2018-07-05 03:30,5,6.659,6.66,6.659,6.66,4
,2018-07-05 04:30,5,6.658,6.658,6.658,6.658,3
,2018-07-05 06:30,5,6.65,6.65,6.65,6.65,3
,2018-07-05 07:00,5,6.6505,6.6505,6.6505,6.6505,10
,2018-07-05 09:00,5,6.6628,6.6628,6.6628,6.6628,9
,2018-07-05 10:00,5,6.6652,6.6652,6.664,6.664,2
,2018-07-05 21:00,6,6.6794,6.6794,6.6784,6.6784,8
,2018-07-05 22:30,6,6.6897,6.6897,6.6894,6.6894,17
,2018-07-05 23:00,6,6.6853,6.6853,6.6853,6.6853,10
,2018-07-06 00:00,6,6.6819,6.6819,6.6819,6.6819,2
,2018-07-06 00:30,6,6.6742,6.6742,6.6742,6.6742,3
,2018-07-06 01:30,6,6.6694,6.6694,6.6694,6.6694,7
,2018-07-06 03:00,6,6.672,6.673,6.672,6.673,4
,2018-07-06 03:30,6,6.673,6.673,6.673,6.673,3
,2018-07-06 05:30,6,6.6718,6.6718,6.6718,6.6718,10
,2018-07-06 07:30,6,6.6663,6.6663,6.6663,6.6663,3
,2018-07-08 19:30,9,6.6669,6.6669,6.6669,6.6669,2
,2018-07-08 20:00,9,6.6657,6.6668,6.6657,6.6668,9
,2018-07-08 20:30,9,6.6452,6.6452,6.6451,6.6451,13
,2018-07-08 21:00,9,6.64,6.64,6.64,6.64,1
,2018-07-09 00:30,9,6.6452,6.6452,6.645,6.645,54
,2018-07-09 01:00,9,6.64,6.64,6.635,6.6385,51
,2018-07-09 01:30,9,6.6382,6.6418,6.6382,6.6418,37
,2018-07-09 02:30,9,6.6376,6.6376,6.6369,6.6369,7
,2018-07-09 06:00,9,6.635,6.635,6.635,6.635,6
,2018-07-09 08:00,9,6.6329,6.6329,6.6329,6.6329,7
,2018-07-09 09:00,9,6.632,6.632,6.632,6.632,6
,2018-07-09 09:30,9,6.6305,6.6305,6.6304,6.6304,2
,2018-07-09 19:00,10,6.6215,6.6215,6.6215,6.6215,1
,2018-07-09 20:30,10,6.6228,6.6248,6.6228,6.6248,10
,2018-07-09 22:00,10,6.6213,6.6213,6.6212,6.6212,10
,2018-07-09 23:30,10,6.623,6.623,6.623,6.623,1
,2018-07-10 04:30,10,6.6508,6.6508,6.6508,6.6508,1
,2018-07-10 05:30,10,6.6554,6.6568,6.6554,6.6568,2
,2018-07-10 06:00,10,6.6566,6.6566,6.6566,6.6566,1
,2018-07-10 06:30,10,6.6564,6.6564,6.6564,6.6564,1
,2018-07-10 08:30,10,6.653,6.6531,6.653,6.6531,5
,2018-07-10 10:00,10,6.6511,6.6518,6.6511,6.6518,3
,2018-07-10 11:00,10,6.6476,6.6476,6.6476,6.6476,3
,2018-07-10 11:30,10,6.6467,6.6467,6.6467,6.6467,1
,2018-07-10 12:30,10,6.6461,6.6461,6.6461,6.6461,5
,2018-07-10 15:30,10,6.653,6.653,6.653,6.653,4
,2018-07-10 18:00,11,6.6835,6.684,6.6835,6.684,2
,2018-07-10 19:00,11,6.6932,6.6932,6.6931,6.6931,21
,2018-07-10 19:30,11,6.6904,6.694,6.6904,6.694,3
,2018-07-10 20:00,11,6.6941,6.697,6.6925,6.695,10
,2018-07-10 21:30,11,6.6855,6.6855,6.68,6.68,18
,2018-07-10 22:00,11,6.6812,6.6812,6.6812,6.6812,2
,2018-07-10 22:30,11,6.684,6.684,6.684,6.684,5
,2018-07-10 23:30,11,6.6978,6.6978,6.6978,6.6978,1
,2018-07-11 00:00,11,6.6894,6.6894,6.6879,6.6879,5
,2018-07-11 00:30,11,6.6851,6.6851,6.6851,6.6851,1
,2018-07-11 01:30,11,6.682,6.6828,6.682,6.682,16
,2018-07-11 03:30,11,6.6924,6.6924,6.6924,6.6924,5
,2018-07-11 04:30,11,6.7026,6.7034,6.7026,6.7034,15
,2018-07-11 05:00,11,6.7055,6.7055,6.7055,6.7055,1
,2018-07-11 06:30,11,6.7058,6.7082,6.7058,6.7082,4
,2018-07-11 07:00,11,6.7122,6.7122,6.712,6.712,11
,2018-07-11 07:30,11,6.7069,6.7069,6.7068,6.7068,8
,2018-07-11 08:30,11,6.7005,6.7005,6.7005,6.7005,1
,2018-07-11 09:30,11,6.697,6.697,6.697,6.697,1
,2018-07-11 10:00,11,6.7056,6.7126,6.7056,6.7126,2
,2018-07-11 12:00,11,6.7284,6.7288,6.7284,6.7288,3
,2018-07-11 13:00,11,6.7286,6.7288,6.7286,6.7288,20
,2018-07-11 13:30,11,6.731,6.731,6.7299,6.7299,10
,2018-07-11 18:00,12,6.755,6.755,6.755,6.755,2
,2018-07-11 19:30,12,6.7304,6.7304,6.7304,6.7304,2
,2018-07-11 21:30,12,6.7254,6.7254,6.7254,6.7254,1
,2018-07-11 22:30,12,6.7195,6.7195,6.7172,6.7172,2
,2018-07-11 23:00,12,6.715,6.715,6.715,6.715,1
,2018-07-12 01:00,12,6.717,6.717,6.717,6.717,1
,2018-07-12 01:30,12,6.7072,6.7072,6.7072,6.7072,1
,2018-07-12 02:00,12,6.6905,6.6905,6.6905,6.6905,2
,2018-07-12 02:30,12,6.69,6.69,6.69,6.69,1
,2018-07-12 05:30,12,6.7002,6.7002,6.7002,6.7002,1
,2018-07-12 08:00,12,6.6948,6.6948,6.6948,6.6948,2
,2018-07-12 11:00,12,6.6938,6.6938,6.6934,6.6934,3
,2018-07-12 12:00,12,6.69,6.6914,6.69,6.6914,8
,2018-07-12 12:30,12,6.6893,6.6893,6.6893,6.6893,3
,2018-07-12 13:30,12,6.6942,6.6942,6.6942,6.6942,7
,2018-07-12 20:30,13,6.6816,6.6816,6.6816,6.6816,1
,2018-07-13 03:30,13,6.7246,6.7246,6.7246,6.7246,1
,2018-07-13 08:00,13,6.7198,6.7198,6.7198,6.7198,2
,2018-07-13 12:00,13,6.7207,6.7207,6.7207,6.7207,7
,2018-07-15 19:30,16,6.7159,6.7223,6.7159,6.7222,91
,2018-07-15 21:00,16,6.731,6.731,6.731,6.731,4
,2018-07-16 01:00,16,6.7096,6.7102,6.7096,6.7102,8
,2018-07-16 08:00,16,6.7066,6.7066,6.7066,6.7066,1
,2018-07-16 09:00,16,6.7025,6.7025,6.7025,6.7025,1
,2018-07-16 21:00,17,6.7002,6.7002,6.7002,6.7002,10
,2018-07-17 01:30,17,6.7023,6.7023,6.7023,6.7023,10
,2018-07-17 03:30,17,6.702,6.702,6.702,6.702,11
,2018-07-17 05:30,17,6.72,6.72,6.72,6.72,1
,2018-07-17 07:00,17,6.7238,6.7238,6.7238,6.7238,1
,2018-07-17 08:00,17,6.7294,6.7294,6.729,6.729,2
,2018-07-17 09:00,17,6.7263,6.7263,6.7263,6.7263,10
,2018-07-17 10:00,17,6.7298,6.7298,6.7298,6.7298,1
,2018-07-17 10:30,17,6.7294,6.7294,6.7294,6.7294,4
,2018-07-17 14:00,17,6.7328,6.7336,6.7328,6.7336,25
,2018-07-17 19:00,18,6.7341,6.7341,6.7341,6.7341,1
,2018-07-17 20:00,18,6.738,6.738,6.7368,6.7368,20
,2018-07-17 22:30,18,6.7353,6.7353,6.7353,6.7353,10
,2018-07-17 23:00,18,6.735,6.735,6.735,6.735,1
,2018-07-18 00:00,18,6.74,6.7506,6.74,6.7506,22
,2018-07-18 01:00,18,6.749,6.749,6.748,6.7487,31
,2018-07-18 03:00,18,6.76,6.76,6.76,6.76,1
,2018-07-18 05:00,18,6.7566,6.7571,6.7555,6.7555,35
,2018-07-18 05:30,18,6.764,6.764,6.764,6.764,7
,2018-07-18 06:00,18,6.7638,6.7638,6.7638,6.7638,5
,2018-07-18 06:30,18,6.766,6.7685,6.7651,6.7651,14
,2018-07-18 07:00,18,6.7634,6.7634,6.7634,6.7634,5
,2018-07-18 07:30,18,6.7592,6.7592,6.7592,6.7592,7
,2018-07-18 08:00,18,6.7624,6.7624,6.7623,6.7623,10
,2018-07-18 08:30,18,6.7642,6.7642,6.7592,6.7607,29
,2018-07-18 11:00,18,6.7522,6.7522,6.751,6.7512,17
,2018-07-18 20:00,19,6.7589,6.7589,6.7589,6.7589,10
,2018-07-18 20:30,19,6.7624,6.763,6.762,6.763,5
,2018-07-18 22:00,19,6.782,6.782,6.782,6.782,5
,2018-07-18 23:00,19,6.7788,6.7788,6.7788,6.7788,7
,2018-07-19 01:00,19,6.7896,6.7896,6.7896,6.7896,7
,2018-07-19 01:30,19,6.7898,6.7904,6.7898,6.7904,8
,2018-07-19 03:00,19,6.799,6.8003,6.799,6.7998,51
,2018-07-19 03:30,19,6.7985,6.7985,6.798,6.798,6
,2018-07-19 04:30,19,6.8071,6.8071,6.8071,6.8071,1
,2018-07-19 07:30,19,6.8125,6.8162,6.8091,6.8091,17
,2018-07-19 08:00,19,6.8137,6.8137,6.8137,6.8137,7
,2018-07-19 08:30,19,6.8088,6.8118,6.8088,6.8118,25
,2018-07-19 10:30,19,6.8102,6.8102,6.805,6.805,4
,2018-07-19 12:00,19,6.787,6.7922,6.7856,6.7922,20
,2018-07-19 17:00,20,6.79,6.79,6.79,6.79,1
,2018-07-19 20:30,20,6.84,6.846,6.8362,6.8362,9
,2018-07-19 21:00,20,6.8356,6.8356,6.8356,6.8356,1
,2018-07-19 23:30,20,6.82,6.82,6.82,6.82,1
,2018-07-20 01:00,20,6.8,6.8022,6.8,6.8016,17
,2018-07-20 01:30,20,6.8016,6.8016,6.8016,6.8016,4
,2018-07-20 02:00,20,6.8,6.8,6.8,6.8,5
,2018-07-20 06:00,20,6.8256,6.8256,6.8256,6.8256,1
,2018-07-20 07:30,20,6.81,6.81,6.8,6.8,2
,2018-07-20 08:00,20,6.7925,6.7925,6.7925,6.7925,8
,2018-07-20 08:30,20,6.8004,6.8006,6.8004,6.8006,8
,2018-07-20 09:00,20,6.7915,6.7915,6.79,6.79,9
,2018-07-20 12:30,20,6.7965,6.7965,6.7941,6.7941,10
,2018-07-22 19:30,23,6.777,6.779,6.7751,6.7775,19
,2018-07-22 20:00,23,6.7784,6.7784,6.7772,6.7772,5
,2018-07-22 21:00,23,6.7828,6.7828,6.7818,6.7818,3
,2018-07-23 00:30,23,6.7911,6.7911,6.7911,6.7911,5
,2018-07-23 02:30,23,6.7985,6.7985,6.7985,6.7985,2
,2018-07-23 04:00,23,6.8112,6.8112,6.8112,6.8112,1
,2018-07-23 07:00,23,6.81,6.815,6.81,6.815,5
,2018-07-23 08:30,23,6.8214,6.8214,6.8212,6.8212,8
,2018-07-23 10:00,23,6.828,6.828,6.828,6.828,2
,2018-07-23 10:30,23,6.8256,6.8256,6.8256,6.8256,5
,2018-07-23 11:30,23,6.83,6.83,6.83,6.83,1
,2018-07-23 20:00,24,6.8377,6.8377,6.8377,6.8377,1
,2018-07-24 01:00,24,6.8391,6.8391,6.8391,6.8391,2
,2018-07-24 01:30,24,6.8494,6.8494,6.8494,6.8494,7
,2018-07-24 02:00,24,6.8494,6.8494,6.8494,6.8494,8
,2018-07-24 05:30,24,6.8174,6.8174,6.8144,6.8144,21
,2018-07-24 06:30,24,6.8181,6.8181,6.8181,6.8181,2
,2018-07-24 07:00,24,6.8148,6.8148,6.8148,6.8148,6
,2018-07-24 08:30,24,6.813,6.813,6.8068,6.8068,12
,2018-07-24 09:00,24,6.8037,6.8037,6.8037,6.8037,5
,2018-07-24 09:30,24,6.8005,6.8035,6.8005,6.8035,24
,2018-07-24 10:00,24,6.812,6.812,6.812,6.812,4
,2018-07-24 11:30,24,6.8162,6.8162,6.8162,6.8162,4
,2018-07-24 15:00,24,6.8158,6.8158,6.8158,6.8158,1
,2018-07-24 20:00,25,6.8212,6.8212,6.8212,6.8212,5
,2018-07-25 00:30,25,6.8063,6.8063,6.8063,6.8063,10
,2018-07-25 03:00,25,6.7972,6.7972,6.7972,6.7972,10
,2018-07-25 03:30,25,6.7904,6.7904,6.7876,6.7876,6
,2018-07-25 04:00,25,6.78,6.78,6.78,6.78,1
,2018-07-25 08:30,25,6.7698,6.7698,6.7698,6.7698,1
,2018-07-25 09:00,25,6.7727,6.7782,6.7727,6.7782,28
,2018-07-25 09:30,25,6.7765,6.783,6.7765,6.783,2
,2018-07-25 19:00,26,6.765,6.765,6.765,6.765,1
,2018-07-25 21:00,26,6.7656,6.7656,6.7654,6.7654,8
,2018-07-25 22:00,26,6.78,6.78,6.78,6.78,1
,2018-07-26 00:30,26,6.7872,6.7872,6.7872,6.7872,7
,2018-07-26 01:00,26,6.795,6.795,6.7905,6.7905,2
,2018-07-26 04:00,26,6.788,6.788,6.788,6.788,1
,2018-07-26 08:00,26,6.8,6.8,6.8,6.8,1
,2018-07-26 08:30,26,6.8018,6.8044,6.8018,6.8044,10
,2018-07-26 09:00,26,6.804,6.8168,6.804,6.8168,2
,2018-07-26 09:30,26,6.8115,6.8115,6.8115,6.8115,1
,2018-07-26 10:00,26,6.81,6.81,6.81,6.81,2
,2018-07-26 18:00,27,6.8355,6.8355,6.8355,6.8355,8
,2018-07-26 19:30,27,6.8316,6.8316,6.8316,6.8316,7
,2018-07-27 02:00,27,6.81,6.81,6.81,6.81,1
,2018-07-27 03:30,27,6.835,6.835,6.835,6.835,1
,2018-07-27 04:30,27,6.855,6.855,6.8549,6.8549,4
,2018-07-27 05:00,27,6.8484,6.8484,6.845,6.845,13
,2018-07-27 07:00,27,6.8474,6.8474,6.8474,6.8474,7
,2018-07-27 07:30,27,6.842,6.8441,6.84,6.84,16
,2018-07-27 08:00,27,6.8301,6.8301,6.8301,6.8301,1
,2018-07-27 08:30,27,6.8272,6.8272,6.8272,6.8272,1
,2018-07-29 20:00,30,6.8298,6.8298,6.8298,6.8298,20
,2018-07-29 22:00,30,6.8474,6.8474,6.8474,6.8474,7
,2018-07-30 02:30,30,6.8348,6.8348,6.8348,6.8348,1
,2018-07-30 04:00,30,6.8301,6.8301,6.8301,6.8301,2
,2018-07-30 08:30,30,6.831,6.831,6.831,6.831,4
,2018-07-30 13:30,30,6.829,6.829,6.829,6.829,1
,2018-07-30 19:30,31,6.841,6.841,6.841,6.841,3
,2018-07-30 22:30,31,6.8341,6.8341,6.8341,6.8341,5
,2018-07-31 00:30,31,6.8363,6.8363,6.8363,6.8363,5
,2018-07-31 01:30,31,6.84,6.84,6.84,6.84,5
,2018-07-31 02:30,31,6.843,6.843,6.843,6.843,3
,2018-07-31 07:30,31,6.8382,6.8382,6.8382,6.8382,1
,2018-07-31 08:00,31,6.8497,6.8497,6.8188,6.8188,33
,2018-07-31 08:30,31,6.822,6.822,6.81,6.812,4
,2018-07-31 09:00,31,6.8185,6.8185,6.8185,6.8185,2
,2018-07-31 09:30,31,6.8212,6.8212,6.8212,6.8212,1
,2018-07-31 10:00,31,6.809,6.809,6.809,6.809,4
,2018-07-31 10:30,31,6.7997,6.7997,6.7948,6.7948,11
,2018-07-31 11:30,31,6.7912,6.7912,6.78,6.7836,15
,2018-07-31 12:00,31,6.7875,6.7875,6.7875,6.7875,1
,2018-07-31 12:30,31,6.798,6.798,6.798,6.798,1
,2018-07-31 14:30,31,6.8111,6.8111,6.8111,6.8111,3
,2018-07-31 20:30,1,6.832,6.832,6.8149,6.8149,39
,2018-07-31 21:00,1,6.8119,6.8184,6.8119,6.8184,30
,2018-07-31 21:30,1,6.8225,6.829,6.8225,6.8279,35
,2018-07-31 22:00,1,6.8254,6.832,6.8254,6.832,62
,2018-07-31 22:30,1,6.832,6.8336,6.829,6.829,9
,2018-07-31 23:00,1,6.8321,6.8375,6.8321,6.8355,45
,2018-07-31 23:30,1,6.836,6.836,6.836,6.836,1
,2018-08-01 00:00,1,6.8356,6.8356,6.8356,6.8356,10
,2018-08-01 00:30,1,6.8364,6.8403,6.8364,6.8403,30
,2018-08-01 01:00,1,6.8434,6.848,6.8394,6.8404,54
,2018-08-01 01:30,1,6.842,6.843,6.8338,6.8338,28
,2018-08-01 03:00,1,6.8194,6.8231,6.8194,6.8205,9
,2018-08-01 05:00,1,6.8091,6.8091,6.8088,6.8088,15
,2018-08-01 06:00,1,6.8123,6.8132,6.812,6.812,20
,2018-08-01 07:00,1,6.8119,6.8155,6.8106,6.8151,18
,2018-08-01 07:30,1,6.8138,6.8179,6.8134,6.8179,31
,2018-08-01 08:00,1,6.8207,6.829,6.8207,6.8274,73
,2018-08-01 08:30,1,6.8269,6.8306,6.8269,6.8306,32
,2018-08-01 09:00,1,6.8259,6.8288,6.8258,6.8282,85
,2018-08-01 09:30,1,6.8326,6.8326,6.8326,6.8326,4
,2018-08-01 10:00,1,6.8379,6.8379,6.834,6.8356,60
,2018-08-01 10:30,1,6.8328,6.8328,6.8309,6.8309,20
,2018-08-01 11:00,1,6.8343,6.8343,6.8343,6.8343,5
,2018-08-01 12:00,1,6.8351,6.8351,6.8351,6.8351,1
,2018-08-01 12:30,1,6.8365,6.8365,6.8365,6.8365,1
,2018-08-01 13:00,1,6.84,6.8406,6.84,6.8405,18
,2018-08-01 13:30,1,6.8418,6.8418,6.8418,6.8418,1
,2018-08-01 14:30,1,6.8418,6.8422,6.8418,6.8422,8
,2018-08-01 15:30,1,6.8395,6.8395,6.8395,6.8395,1
,2018-08-01 20:00,2,6.8312,6.8334,6.8219,6.8219,55
,2018-08-01 20:30,2,6.8218,6.8274,6.8218,6.827,40
,2018-08-01 21:00,2,6.8274,6.8298,6.8239,6.8239,24
,2018-08-01 21:30,2,6.8262,6.832,6.8262,6.8319,35
,2018-08-01 22:00,2,6.832,6.832,6.8319,6.8319,10
,2018-08-01 22:30,2,6.831,6.8333,6.83,6.8333,35
,2018-08-01 23:00,2,6.8347,6.8347,6.8347,6.8347,5
,2018-08-02 00:00,2,6.8377,6.8377,6.8377,6.8377,1
,2018-08-02 00:30,2,6.835,6.835,6.835,6.835,5
,2018-08-02 01:00,2,6.8333,6.8356,6.8313,6.8356,16
,2018-08-02 02:00,2,6.8413,6.8413,6.8413,6.8413,2
,2018-08-02 02:30,2,6.8416,6.845,6.8416,6.845,5
,2018-08-02 03:30,2,6.846,6.85,6.846,6.85,5
,2018-08-02 04:00,2,6.8503,6.8522,6.8503,6.8514,30
,2018-08-02 04:30,2,6.8528,6.8694,6.8528,6.8655,58
,2018-08-02 05:00,2,6.8629,6.8629,6.8629,6.8629,5
,2018-08-02 05:30,2,6.8575,6.8575,6.8575,6.8575,4
,2018-08-02 06:30,2,6.865,6.865,6.865,6.865,1
,2018-08-02 07:00,2,6.8644,6.8644,6.8613,6.8613,8
,2018-08-02 07:30,2,6.8627,6.8636,6.8616,6.8616,15
,2018-08-02 08:00,2,6.8635,6.8635,6.8635,6.8635,5
,2018-08-02 08:30,2,6.8633,6.8633,6.8606,6.8613,15
,2018-08-02 09:00,2,6.8615,6.8624,6.8615,6.8624,15
,2018-08-02 09:30,2,6.864,6.8667,6.864,6.8665,23
,2018-08-02 10:00,2,6.87,6.873,6.87,6.873,6
,2018-08-02 10:30,2,6.8734,6.8734,6.8734,6.8734,1
,2018-08-02 11:30,2,6.8677,6.8693,6.8677,6.8693,6
,2018-08-02 13:30,2,6.8806,6.8807,6.8806,6.8807,12
,2018-08-02 14:30,2,6.878,6.878,6.878,6.878,1
,2018-08-02 19:30,3,6.88,6.88,6.88,6.88,1
,2018-08-02 20:00,3,6.8821,6.8821,6.8821,6.8821,2
,2018-08-02 20:30,3,6.8855,6.8932,6.8855,6.8915,27
,2018-08-02 21:00,3,6.8971,6.8972,6.8971,6.8972,2
,2018-08-02 21:30,3,6.8943,6.8943,6.8887,6.8887,6
,2018-08-02 22:00,3,6.8884,6.8884,6.8884,6.8884,2
,2018-08-02 23:00,3,6.8886,6.8886,6.8886,6.8886,10
,2018-08-03 00:30,3,6.8863,6.8863,6.8863,6.8863,5
,2018-08-03 01:00,3,6.8875,6.8875,6.8875,6.8875,5
,2018-08-03 01:30,3,6.9,6.9012,6.8989,6.9,13
,2018-08-03 02:00,3,6.897,6.8986,6.897,6.8986,2
,2018-08-03 02:30,3,6.908,6.9117,6.9074,6.9117,10
,2018-08-03 03:00,3,6.9153,6.9154,6.8907,6.8907,143
,2018-08-03 04:00,3,6.8986,6.9036,6.8986,6.9036,25
,2018-08-03 04:30,3,6.899,6.899,6.899,6.899,5
,2018-08-03 05:00,3,6.8913,6.8918,6.8898,6.8898,42
,2018-08-03 06:00,3,6.8872,6.8872,6.8485,6.8485,72
,2018-08-03 06:30,3,6.8392,6.847,6.8355,6.8407,112
,2018-08-03 07:00,3,6.8407,6.8514,6.8407,6.8514,46
,2018-08-03 07:30,3,6.8485,6.8485,6.8335,6.8335,3
,2018-08-03 08:00,3,6.8485,6.8485,6.8485,6.8485,1
,2018-08-03 08:30,3,6.8509,6.8536,6.8499,6.8536,23
,2018-08-03 09:00,3,6.8533,6.855,6.8504,6.8505,65
,2018-08-03 09:30,3,6.8469,6.8469,6.8467,6.8467,14
,2018-08-03 10:30,3,6.8515,6.8515,6.8504,6.8504,4
,2018-08-03 11:00,3,6.8512,6.8512,6.8512,6.8512,4
,2018-08-03 12:00,3,6.8512,6.8512,6.8512,6.8512,7
,2018-08-03 15:00,3,6.8553,6.8553,6.8553,6.8553,1
,2018-08-05 19:30,6,6.852,6.852,6.85,6.85,10
,2018-08-05 20:00,6,6.8526,6.853,6.8526,6.853,10
,2018-08-05 20:30,6,6.8455,6.8462,6.832,6.8346,78
,2018-08-05 21:00,6,6.8359,6.8403,6.8323,6.8403,44
,2018-08-05 21:30,6,6.8405,6.8426,6.8405,6.8426,5
,2018-08-05 22:00,6,6.8483,6.8483,6.8472,6.8472,20
,2018-08-05 23:30,6,6.844,6.844,6.844,6.844,1
,2018-08-06 00:00,6,6.8465,6.8465,6.8465,6.8465,1
,2018-08-06 00:30,6,6.8484,6.8484,6.8484,6.8484,5
,2018-08-06 01:00,6,6.8541,6.8548,6.8536,6.8542,74
,2018-08-06 01:30,6,6.8577,6.8642,6.8573,6.8588,145
,2018-08-06 02:00,6,6.8597,6.8641,6.8549,6.8593,152
,2018-08-06 02:30,6,6.8604,6.8608,6.8553,6.8553,49
,2018-08-06 04:30,6,6.8598,6.8598,6.8578,6.8578,8
,2018-08-06 05:00,6,6.8609,6.8628,6.858,6.8628,30
,2018-08-06 05:30,6,6.8586,6.8656,6.8586,6.8656,7
,2018-08-06 06:00,6,6.8685,6.8688,6.8674,6.8688,20
,2018-08-06 06:30,6,6.868,6.868,6.8664,6.8664,6
,2018-08-06 07:00,6,6.8656,6.8727,6.8656,6.8727,60
,2018-08-06 07:30,6,6.8706,6.8721,6.8704,6.8721,35
,2018-08-06 08:00,6,6.873,6.8767,6.8719,6.8766,247
,2018-08-06 08:30,6,6.8786,6.8786,6.8771,6.878,31
,2018-08-06 09:00,6,6.8767,6.8767,6.8711,6.8715,69
,2018-08-06 09:30,6,6.8747,6.8789,6.8747,6.8758,34
,2018-08-06 10:00,6,6.881,6.881,6.8792,6.8792,15
,2018-08-06 10:30,6,6.879,6.879,6.879,6.879,5
,2018-08-06 11:00,6,6.879,6.879,6.879,6.879,2
,2018-08-06 13:00,6,6.8816,6.8818,6.8816,6.8818,12
,2018-08-06 19:00,7,6.8721,6.8721,6.8721,6.8721,1
,2018-08-06 19:30,7,6.8696,6.8696,6.8672,6.8672,2
,2018-08-06 20:00,7,6.8697,6.8742,6.8692,6.8742,27
,2018-08-06 20:30,7,6.8751,6.8814,6.8751,6.879,88
,2018-08-06 21:00,7,6.8783,6.8783,6.8728,6.8728,26
,2018-08-06 21:30,7,6.8723,6.8723,6.8688,6.8688,15
,2018-08-06 22:30,7,6.8695,6.8695,6.8694,6.8695,15
,2018-08-06 23:00,7,6.8714,6.8714,6.8714,6.8714,5
,2018-08-06 23:30,7,6.8714,6.8739,6.8714,6.8739,15
,2018-08-07 00:00,7,6.8712,6.8712,6.8706,6.8706,6
,2018-08-07 00:30,7,6.8741,6.8741,6.8741,6.8741,10
,2018-08-07 01:00,7,6.8705,6.8705,6.8633,6.8637,3
,2018-08-07 01:30,7,6.8606,6.8619,6.8538,6.8542,44
,2018-08-07 02:00,7,6.8541,6.8582,6.8516,6.8582,22
,2018-08-07 02:30,7,6.857,6.8599,6.857,6.8595,12
,2018-08-07 03:00,7,6.8518,6.8518,6.8493,6.8493,4
,2018-08-07 03:30,7,6.846,6.846,6.846,6.846,5
,2018-08-07 04:00,7,6.845,6.845,6.8447,6.8447,15
,2018-08-07 04:30,7,6.8474,6.8474,6.8474,6.8474,1
,2018-08-07 05:30,7,6.8422,6.8422,6.8422,6.8422,5
,2018-08-07 06:00,7,6.8405,6.8405,6.8367,6.8367,51
,2018-08-07 06:30,7,6.8381,6.8398,6.83,6.83,115
,2018-08-07 07:30,7,6.8343,6.8343,6.8335,6.8335,7
,2018-08-07 08:00,7,6.8387,6.8387,6.8361,6.8361,21
,2018-08-07 08:30,7,6.8358,6.8402,6.8325,6.8325,55
,2018-08-07 09:00,7,6.8368,6.84,6.8362,6.84,73
,2018-08-07 09:30,7,6.8397,6.8397,6.8362,6.8362,88
,2018-08-07 10:00,7,6.8339,6.8339,6.8332,6.8332,33
,2018-08-07 10:30,7,6.8323,6.8335,6.8319,6.8335,48
,2018-08-07 11:00,7,6.8335,6.8335,6.8331,6.8331,37
,2018-08-07 11:30,7,6.8349,6.8349,6.832,6.832,30
,2018-08-07 12:00,7,6.8317,6.8317,6.831,6.831,32
,2018-08-07 12:30,7,6.8331,6.8331,6.833,6.833,17
,2018-08-07 13:30,7,6.83,6.83,6.8285,6.8285,8
,2018-08-07 17:30,8,6.8201,6.8201,6.8201,6.8201,1
,2018-08-07 19:00,8,6.8132,6.82,6.8132,6.8192,12
,2018-08-07 19:30,8,6.818,6.818,6.818,6.818,1
,2018-08-07 20:00,8,6.8336,6.8336,6.828,6.828,31
,2018-08-07 20:30,8,6.822,6.8234,6.814,6.8234,37
,2018-08-07 21:00,8,6.827,6.8294,6.827,6.8294,10
,2018-08-07 22:00,8,6.8364,6.8364,6.8295,6.8295,44
,2018-08-07 22:30,8,6.8304,6.8314,6.8302,6.8311,13
,2018-08-07 23:00,8,6.8283,6.8283,6.8276,6.8276,10
,2018-08-08 00:00,8,6.8316,6.8316,6.8316,6.8316,5
,2018-08-08 00:30,8,6.8321,6.8362,6.8321,6.8362,9
,2018-08-08 01:00,8,6.839,6.8407,6.839,6.8406,8
,2018-08-08 01:30,8,6.8378,6.8378,6.8378,6.8378,5
,2018-08-08 02:00,8,6.831,6.831,6.8198,6.8198,16
,2018-08-08 02:30,8,6.8254,6.8256,6.8249,6.8249,19
,2018-08-08 03:00,8,6.8334,6.8403,6.8333,6.838,30
,2018-08-08 03:30,8,6.8407,6.8445,6.8407,6.8445,24
,2018-08-08 05:00,8,6.8437,6.8437,6.8437,6.8437,5
,2018-08-08 05:30,8,6.8389,6.8389,6.8389,6.8389,1
,2018-08-08 06:00,8,6.8442,6.8442,6.8442,6.8442,5
,2018-08-08 06:30,8,6.8439,6.8456,6.8439,6.8456,6
,2018-08-08 07:30,8,6.8467,6.851,6.845,6.845,10
,2018-08-08 08:00,8,6.8462,6.8462,6.84,6.84,10
,2018-08-08 09:00,8,6.8405,6.8406,6.84,6.84,6
,2018-08-08 09:30,8,6.8403,6.8403,6.8337,6.8337,25
,2018-08-08 18:00,9,6.829,6.829,6.829,6.829,8
,2018-08-08 18:30,9,6.8341,6.8341,6.8341,6.8341,1
,2018-08-08 19:00,9,6.833,6.833,6.8325,6.8325,6
,2018-08-08 20:00,9,6.831,6.831,6.831,6.831,5
,2018-08-08 20:30,9,6.8336,6.8399,6.8336,6.8353,36
,2018-08-08 21:00,9,6.8302,6.8302,6.8236,6.8249,45
,2018-08-08 21:30,9,6.8214,6.8214,6.8214,6.8214,5
,2018-08-08 22:00,9,6.8234,6.8234,6.819,6.819,14
,2018-08-09 00:30,9,6.8293,6.8293,6.8253,6.8262,8
,2018-08-09 01:00,9,6.8235,6.8235,6.821,6.822,26
,2018-08-09 01:30,9,6.8322,6.8322,6.8321,6.8321,10
,2018-08-09 02:00,9,6.8347,6.8347,6.8347,6.8347,7
,2018-08-09 03:00,9,6.8346,6.8346,6.8344,6.8344,10
,2018-08-09 03:30,9,6.831,6.831,6.831,6.831,5
,2018-08-09 04:00,9,6.8275,6.8301,6.8275,6.8301,6
,2018-08-09 04:30,9,6.8299,6.8299,6.8299,6.8299,5
,2018-08-09 05:00,9,6.8272,6.8272,6.8231,6.8232,20
,2018-08-09 05:30,9,6.8249,6.8249,6.8249,6.8249,5
,2018-08-09 06:00,9,6.8254,6.8254,6.8254,6.8254,5
,2018-08-09 07:00,9,6.8256,6.8256,6.8256,6.8256,5
,2018-08-09 08:00,9,6.82,6.8222,6.819,6.8222,23
,2018-08-09 08:30,9,6.8249,6.8249,6.8249,6.8249,5
,2018-08-09 10:00,9,6.8279,6.8301,6.8277,6.8301,11
,2018-08-09 10:30,9,6.8312,6.8322,6.8311,6.8322,20
,2018-08-09 12:00,9,6.8413,6.8413,6.8413,6.8413,5
,2018-08-09 12:30,9,6.8415,6.8415,6.8415,6.8415,4
,2018-08-09 19:00,10,6.8477,6.8477,6.8477,6.8477,1
,2018-08-09 20:30,10,6.8417,6.8417,6.8417,6.8417,5
,2018-08-09 21:00,10,6.8473,6.8473,6.847,6.847,10
,2018-08-09 21:30,10,6.8493,6.8493,6.8489,6.8489,15
,2018-08-09 22:00,10,6.8456,6.8466,6.8449,6.8449,11
,2018-08-09 23:00,10,6.8472,6.8472,6.8472,6.8472,10
,2018-08-09 23:30,10,6.8482,6.8554,6.8482,6.8554,12
,2018-08-10 00:00,10,6.8578,6.8632,6.8578,6.863,33
,2018-08-10 00:30,10,6.866,6.866,6.8636,6.8653,12
,2018-08-10 01:00,10,6.8662,6.8705,6.8662,6.8682,57
,2018-08-10 01:30,10,6.862,6.865,6.8607,6.8607,50
,2018-08-10 02:00,10,6.8638,6.866,6.8638,6.866,5
,2018-08-10 02:30,10,6.868,6.8697,6.868,6.8697,3
,2018-08-10 03:00,10,6.8665,6.8673,6.8629,6.8662,22
,2018-08-10 03:30,10,6.8669,6.8669,6.8669,6.8669,5
,2018-08-10 04:30,10,6.8629,6.8631,6.8625,6.8631,15
,2018-08-10 07:00,10,6.8602,6.8624,6.8583,6.8623,111
,2018-08-10 07:30,10,6.8617,6.8644,6.8614,6.8644,9
,2018-08-10 08:00,10,6.865,6.8689,6.8615,6.8674,104
,2018-08-10 08:30,10,6.869,6.869,6.8605,6.8632,63
,2018-08-10 09:00,10,6.8624,6.8634,6.8537,6.8537,35
,2018-08-10 09:30,10,6.8566,6.8566,6.854,6.854,6
,2018-08-10 10:00,10,6.859,6.859,6.859,6.859,1
,2018-08-10 10:30,10,6.8655,6.8701,6.8655,6.8701,7
,2018-08-10 11:30,10,6.8703,6.8703,6.8703,6.8703,1
,2018-08-10 12:00,10,6.8765,6.8765,6.8765,6.8765,1
,2018-08-10 14:30,10,6.8656,6.8656,6.8656,6.8656,2
,2018-08-12 20:00,13,6.8814,6.8814,6.8814,6.8814,1
,2018-08-12 20:30,13,6.8876,6.893,6.8876,6.893,9
,2018-08-12 21:00,13,6.8863,6.8863,6.8863,6.8863,5
,2018-08-12 21:30,13,6.8835,6.8898,6.8814,6.8896,20
,2018-08-12 22:00,13,6.8896,6.8913,6.8892,6.8913,30
,2018-08-12 22:30,13,6.8912,6.8912,6.8912,6.8912,5
,2018-08-12 23:30,13,6.8899,6.8899,6.8899,6.8899,5
,2018-08-13 00:00,13,6.8888,6.8888,6.8838,6.8843,25
,2018-08-13 00:30,13,6.8847,6.8879,6.8847,6.8858,32
,2018-08-13 01:00,13,6.8855,6.8855,6.8818,6.8818,43
,2018-08-13 01:30,13,6.8808,6.8856,6.8808,6.8825,15
,2018-08-13 02:30,13,6.8898,6.8922,6.8894,6.8894,7
,2018-08-13 03:00,13,6.8928,6.8937,6.8876,6.8877,69
,2018-08-13 03:30,13,6.8885,6.8904,6.8885,6.8904,30
,2018-08-13 04:00,13,6.8945,6.8945,6.8945,6.8945,1
,2018-08-13 06:30,13,6.893,6.893,6.893,6.893,2
,2018-08-13 07:00,13,6.8922,6.9,6.8922,6.8974,68
,2018-08-13 07:30,13,6.8895,6.8895,6.8871,6.8871,27
,2018-08-13 08:00,13,6.8903,6.8926,6.8899,6.8904,100
,2018-08-13 08:30,13,6.8933,6.8933,6.8863,6.8863,29
,2018-08-13 09:00,13,6.8881,6.8881,6.8881,6.8881,7
,2018-08-13 09:30,13,6.8885,6.8926,6.8885,6.8925,12
,2018-08-13 10:30,13,6.9003,6.9003,6.8997,6.8997,18
,2018-08-13 12:00,13,6.9059,6.906,6.9059,6.906,5
,2018-08-13 12:30,13,6.9069,6.9069,6.9052,6.9052,15
,2018-08-13 13:30,13,6.9094,6.9094,6.9094,6.9094,5
,2018-08-13 15:00,13,6.9027,6.9027,6.9024,6.9024,12
,2018-08-13 18:30,14,6.8978,6.8978,6.8978,6.8978,5
,2018-08-13 20:30,14,6.8993,6.8993,6.8955,6.8991,20
,2018-08-13 21:00,14,6.9007,6.9042,6.8949,6.8949,86
,2018-08-13 21:30,14,6.8946,6.8957,6.8935,6.8935,25
,2018-08-13 22:00,14,6.898,6.8999,6.8976,6.8999,20
,2018-08-13 22:30,14,6.8981,6.8981,6.8981,6.8981,5
,2018-08-13 23:00,14,6.8949,6.8949,6.8949,6.8949,5
,2018-08-13 23:30,14,6.8904,6.8904,6.8904,6.8904,2
,2018-08-14 00:30,14,6.8964,6.8964,6.8964,6.8964,10
,2018-08-14 01:00,14,6.8918,6.8918,6.889,6.889,20
,2018-08-14 01:30,14,6.8872,6.8872,6.8854,6.8854,15
,2018-08-14 02:00,14,6.8863,6.8908,6.8863,6.8876,23
,2018-08-14 02:30,14,6.89,6.8902,6.89,6.8902,10
,2018-08-14 03:00,14,6.8875,6.8881,6.8875,6.8881,12
,2018-08-14 03:30,14,6.8912,6.8912,6.8912,6.8912,5
,2018-08-14 05:00,14,6.8922,6.8922,6.8901,6.8901,9
,2018-08-14 06:00,14,6.8894,6.8894,6.8889,6.8889,10
,2018-08-14 09:00,14,6.8929,6.8929,6.8911,6.8911,10
,2018-08-14 09:30,14,6.8912,6.8912,6.89,6.891,21
,2018-08-14 10:00,14,6.8935,6.8935,6.8935,6.8935,5
,2018-08-14 11:30,14,6.9055,6.9061,6.9055,6.9061,15
,2018-08-14 19:30,15,6.9071,6.9082,6.9071,6.9077,6
,2018-08-14 20:00,15,6.9077,6.9081,6.9077,6.9078,4
,2018-08-14 20:30,15,6.903,6.9032,6.903,6.9032,6
,2018-08-14 21:30,15,6.9092,6.9141,6.9092,6.9132,8
,2018-08-14 22:00,15,6.9156,6.9231,6.9156,6.9191,42
,2018-08-14 22:30,15,6.9185,6.9187,6.9185,6.9187,6
,2018-08-14 23:00,15,6.924,6.9256,6.92,6.92,8
,2018-08-14 23:30,15,6.924,6.924,6.924,6.924,1
,2018-08-15 00:00,15,6.9297,6.9299,6.927,6.927,10
,2018-08-15 00:30,15,6.9241,6.9241,6.9221,6.9235,5
,2018-08-15 01:00,15,6.9225,6.9227,6.9168,6.9168,48
,2018-08-15 01:30,15,6.9188,6.9199,6.9163,6.9163,12
,2018-08-15 02:00,15,6.9177,6.9177,6.9133,6.9138,13
,2018-08-15 02:30,15,6.9162,6.9167,6.9161,6.9163,13
,2018-08-15 03:30,15,6.9194,6.9216,6.9194,6.9216,7
,2018-08-15 05:00,15,6.9209,6.9209,6.9208,6.9208,10
,2018-08-15 05:30,15,6.9248,6.9255,6.9248,6.9255,5
,2018-08-15 06:30,15,6.9336,6.9336,6.9336,6.9336,1
,2018-08-15 07:30,15,6.9321,6.9324,6.9304,6.9304,11
,2018-08-15 08:00,15,6.9348,6.9412,6.9348,6.9412,42
,2018-08-15 08:30,15,6.9431,6.9533,6.9431,6.9533,70
,2018-08-15 09:00,15,6.9533,6.9539,6.9454,6.9455,62
,2018-08-15 09:30,15,6.9468,6.9572,6.9465,6.9572,111
,2018-08-15 10:00,15,6.9568,6.9608,6.9526,6.9526,42
,2018-08-15 11:00,15,6.9543,6.9543,6.954,6.954,15
,2018-08-15 20:00,16,6.9461,6.9471,6.9437,6.9441,22
,2018-08-15 20:30,16,6.9381,6.9383,6.9201,6.9295,31
,2018-08-15 21:00,16,6.9275,6.9281,6.9229,6.9229,47
,2018-08-15 21:30,16,6.9246,6.926,6.9246,6.9252,37
,2018-08-15 22:00,16,6.9238,6.9238,6.9238,6.9238,5
,2018-08-15 22:30,16,6.921,6.921,6.89,6.89,44
,2018-08-15 23:00,16,6.896,6.9039,6.896,6.9027,12
,2018-08-15 23:30,16,6.8972,6.8984,6.8971,6.8984,35
,2018-08-16 00:00,16,6.8944,6.8965,6.884,6.8874,59
,2018-08-16 00:30,16,6.889,6.8907,6.8864,6.8907,140
,2018-08-16 01:00,16,6.8935,6.903,6.8935,6.903,34
,2018-08-16 01:30,16,6.8957,6.903,6.8957,6.903,62
,2018-08-16 02:00,16,6.9052,6.9111,6.9002,6.9088,82
,2018-08-16 02:30,16,6.9059,6.9171,6.9059,6.9136,134
,2018-08-16 03:00,16,6.9166,6.9166,6.9027,6.9039,59
,2018-08-16 03:30,16,6.9062,6.9068,6.9062,6.9068,18
,2018-08-16 04:00,16,6.9089,6.9093,6.9078,6.9082,37
,2018-08-16 05:00,16,6.9035,6.9049,6.9035,6.9049,14
,2018-08-16 05:30,16,6.9073,6.9073,6.9073,6.9073,4
,2018-08-16 06:00,16,6.9027,6.904,6.8997,6.8997,38
,2018-08-16 06:30,16,6.8964,6.8977,6.8946,6.8964,29
,2018-08-16 07:00,16,6.8972,6.898,6.8972,6.8975,9
,2018-08-16 07:30,16,6.8904,6.8904,6.8883,6.8883,12
,2018-08-16 08:00,16,6.8936,6.8941,6.8928,6.8928,24
,2018-08-16 08:30,16,6.8917,6.8917,6.8808,6.8808,15
,2018-08-16 09:00,16,6.8822,6.8842,6.8809,6.8814,63
,2018-08-16 09:30,16,6.88,6.88,6.8744,6.8744,9
,2018-08-16 10:00,16,6.8675,6.8675,6.8675,6.8675,2
,2018-08-16 10:30,16,6.8749,6.8751,6.8748,6.8751,8
,2018-08-16 11:00,16,6.8766,6.8797,6.8762,6.8797,7
,2018-08-16 11:30,16,6.8868,6.8868,6.8868,6.8868,1
,2018-08-16 19:00,17,6.8869,6.8869,6.8869,6.8869,4
,2018-08-16 19:30,17,6.886,6.886,6.88,6.88,9
,2018-08-16 20:00,17,6.8807,6.8807,6.8623,6.8623,41
,2018-08-16 20:30,17,6.8688,6.8826,6.8688,6.8826,56
,2018-08-16 21:00,17,6.8848,6.885,6.8793,6.885,39
,2018-08-16 21:30,17,6.8853,6.8853,6.8837,6.8844,40
,2018-08-16 22:00,17,6.8838,6.8838,6.8818,6.8818,25
,2018-08-16 22:30,17,6.8812,6.8812,6.8812,6.8812,5
,2018-08-16 23:00,17,6.8773,6.8773,6.8773,6.8773,2
,2018-08-16 23:30,17,6.8786,6.8792,6.8779,6.8792,10
,2018-08-17 00:00,17,6.8793,6.8818,6.8793,6.8812,25
,2018-08-17 00:30,17,6.8824,6.8853,6.8824,6.8838,42
,2018-08-17 01:00,17,6.8822,6.8893,6.8822,6.8832,108
,2018-08-17 01:30,17,6.8804,6.8832,6.8796,6.8822,44
,2018-08-17 02:00,17,6.8819,6.8831,6.8791,6.8791,29
,2018-08-17 02:30,17,6.8801,6.882,6.8801,6.882,36
,2018-08-17 03:00,17,6.8773,6.8773,6.8606,6.871,51
,2018-08-17 03:30,17,6.8686,6.8733,6.868,6.8733,6
,2018-08-17 04:00,17,6.8768,6.8768,6.876,6.876,2
,2018-08-17 04:30,17,6.8745,6.8745,6.8745,6.8745,1
,2018-08-17 05:00,17,6.8765,6.8765,6.8762,6.8762,9
,2018-08-17 05:30,17,6.874,6.8745,6.874,6.8745,6
,2018-08-17 07:30,17,6.8693,6.8693,6.8639,6.8675,17
,2018-08-17 08:00,17,6.868,6.8693,6.868,6.8692,22
,2018-08-17 09:00,17,6.8681,6.8681,6.8681,6.8681,5
,2018-08-17 09:30,17,6.8633,6.8633,6.8633,6.8633,1
,2018-08-17 10:30,17,6.8644,6.8662,6.8644,6.8662,17
,2018-08-17 11:00,17,6.8656,6.8657,6.8656,6.8657,7
,2018-08-17 13:00,17,6.8598,6.8601,6.85,6.85,64
,2018-08-17 13:30,17,6.8455,6.846,6.839,6.839,10
,2018-08-17 14:00,17,6.839,6.839,6.839,6.839,8
,2018-08-17 14:30,17,6.8406,6.8406,6.8402,6.8402,12
,2018-08-17 15:00,17,6.8408,6.8408,6.8408,6.8408,5
,2018-08-19 19:00,20,6.8386,6.842,6.8383,6.842,139
,2018-08-19 19:30,20,6.8506,6.8516,6.8506,6.8516,6
,2018-08-19 20:00,20,6.8496,6.854,6.8496,6.8536,24
,2018-08-19 20:30,20,6.857,6.857,6.8464,6.8464,5
,2018-08-19 21:00,20,6.8496,6.8496,6.8493,6.8495,12
,2018-08-19 21:30,20,6.8486,6.8486,6.8484,6.8485,3
,2018-08-19 22:00,20,6.8469,6.8471,6.8469,6.8471,10
,2018-08-19 22:30,20,6.8442,6.8442,6.8399,6.8415,17
,2018-08-19 23:00,20,6.8424,6.8424,6.8422,6.8422,10
,2018-08-19 23:30,20,6.8438,6.8438,6.8438,6.8438,5
,2018-08-20 00:00,20,6.8445,6.846,6.8445,6.846,6
,2018-08-20 00:30,20,6.8464,6.8469,6.846,6.8469,15
,2018-08-20 01:00,20,6.8488,6.852,6.8488,6.8507,22
,2018-08-20 01:30,20,6.8541,6.8541,6.8541,6.8541,5
,2018-08-20 02:00,20,6.8568,6.8568,6.8535,6.8535,22
,2018-08-20 02:30,20,6.8483,6.8483,6.8483,6.8483,5
,2018-08-20 03:30,20,6.8485,6.8513,6.8485,6.8513,5
,2018-08-20 05:00,20,6.86,6.86,6.86,6.86,1
,2018-08-20 06:00,20,6.8635,6.8635,6.8611,6.8611,6
,2018-08-20 06:30,20,6.8582,6.8582,6.8582,6.8582,1
,2018-08-20 07:00,20,6.8557,6.861,6.8557,6.861,77
,2018-08-20 07:30,20,6.861,6.861,6.858,6.858,12
,2018-08-20 08:00,20,6.8587,6.8594,6.857,6.857,17
,2018-08-20 08:30,20,6.8544,6.8594,6.8544,6.8594,17
,2018-08-20 09:00,20,6.8588,6.8597,6.8558,6.8597,33
,2018-08-20 09:30,20,6.8555,6.8559,6.8555,6.8559,6
,2018-08-20 10:30,20,6.8583,6.8585,6.8533,6.8533,15
,2018-08-20 11:00,20,6.8555,6.8555,6.8541,6.8541,3
,2018-08-20 13:30,20,6.8424,6.8424,6.8416,6.8416,10
,2018-08-20 14:30,20,6.8419,6.8419,6.8419,6.8419,1
,2018-08-20 20:00,21,6.8344,6.8344,6.8344,6.8344,1
,2018-08-20 20:30,21,6.8373,6.8381,6.8372,6.8381,6
,2018-08-20 21:00,21,6.8392,6.8396,6.8392,6.8396,6
,2018-08-20 21:30,21,6.8396,6.84,6.8396,6.84,5
,2018-08-20 22:00,21,6.8428,6.8428,6.8407,6.8407,6
,2018-08-20 22:30,21,6.839,6.839,6.8378,6.8378,11
,2018-08-21 00:30,21,6.8346,6.8379,6.8346,6.8379,12
,2018-08-21 01:00,21,6.8385,6.8392,6.8385,6.8392,6
,2018-08-21 01:30,21,6.8436,6.8436,6.8419,6.8426,27
,2018-08-21 03:00,21,6.8421,6.8421,6.8421,6.8421,5
,2018-08-21 07:00,21,6.8495,6.8606,6.8495,6.856,39
,2018-08-21 07:30,21,6.856,6.856,6.8527,6.8527,7
,2018-08-21 08:30,21,6.8478,6.8478,6.8478,6.8478,1
,2018-08-21 09:00,21,6.8427,6.8427,6.84,6.84,7
,2018-08-21 09:30,21,6.8413,6.8438,6.8413,6.8437,27
,2018-08-21 10:00,21,6.8433,6.8457,6.8433,6.8457,11
,2018-08-21 10:30,21,6.8446,6.8449,6.8435,6.8435,14
,2018-08-21 11:00,21,6.8417,6.8428,6.8417,6.8421,8
,2018-08-21 11:30,21,6.8419,6.8423,6.8369,6.8369,6
,2018-08-21 12:00,21,6.8367,6.8375,6.8353,6.8353,4
,2018-08-21 12:30,21,6.8296,6.8296,6.8296,6.8296,5
,2018-08-21 13:30,21,6.8332,6.8373,6.8332,6.8373,2
,2018-08-21 15:00,21,6.8344,6.8344,6.8343,6.8343,10
,2018-08-21 20:30,22,6.8383,6.8433,6.8383,6.8433,52
,2018-08-21 21:00,22,6.8435,6.845,6.8413,6.8416,28
,2018-08-21 21:30,22,6.843,6.843,6.8416,6.8419,9
,2018-08-21 22:00,22,6.8417,6.8426,6.8405,6.8405,19
,2018-08-22 01:00,22,6.8472,6.848,6.8472,6.8479,14
,2018-08-22 01:30,22,6.8461,6.8468,6.8443,6.8468,46
,2018-08-22 02:30,22,6.849,6.849,6.849,6.849,1
,2018-08-22 03:00,22,6.8503,6.8516,6.8503,6.8516,10
,2018-08-22 03:30,22,6.8523,6.8525,6.8488,6.8488,23
,2018-08-22 04:00,22,6.8482,6.8488,6.8453,6.8453,6
,2018-08-22 05:00,22,6.8437,6.8437,6.8429,6.8429,5
,2018-08-22 05:30,22,6.8422,6.8452,6.8422,6.8452,39
,2018-08-22 06:30,22,6.8442,6.8442,6.8442,6.8442,5
,2018-08-22 07:00,22,6.8441,6.8448,6.8395,6.8415,180
,2018-08-22 07:30,22,6.8406,6.8406,6.8383,6.8383,9
,2018-08-22 08:00,22,6.8369,6.8369,6.8351,6.8354,34
,2018-08-22 08:30,22,6.8435,6.8435,6.8435,6.8435,1
,2018-08-22 09:00,22,6.843,6.8467,6.843,6.8467,3
,2018-08-22 09:30,22,6.8471,6.8481,6.8471,6.8474,32
,2018-08-22 10:00,22,6.85,6.8507,6.8474,6.8487,9
,2018-08-22 10:30,22,6.8431,6.8431,6.8428,6.8428,7
,2018-08-22 11:00,22,6.8429,6.8431,6.8429,6.8431,6
,2018-08-22 14:30,22,6.8498,6.8498,6.8498,6.8498,1
,2018-08-22 19:00,23,6.8558,6.8597,6.8558,6.8597,2
,2018-08-22 20:00,23,6.8636,6.8636,6.8636,6.8636,1
,2018-08-22 20:30,23,6.8617,6.8702,6.8617,6.869,25
,2018-08-22 21:00,23,6.8691,6.8717,6.8691,6.8715,27
,2018-08-22 21:30,23,6.8753,6.877,6.8738,6.8748,16
,2018-08-22 22:00,23,6.8749,6.8749,6.8727,6.8727,6
,2018-08-22 22:30,23,6.8756,6.8756,6.8756,6.8756,1
,2018-08-22 23:00,23,6.8773,6.8773,6.8773,6.8773,1
,2018-08-23 00:00,23,6.8718,6.8718,6.8718,6.8718,1
,2018-08-23 01:00,23,6.8719,6.8719,6.8708,6.8708,10
,2018-08-23 01:30,23,6.8687,6.8728,6.868,6.8721,56
,2018-08-23 02:30,23,6.8744,6.8744,6.872,6.872,4
,2018-08-23 04:30,23,6.8792,6.8792,6.8792,6.8792,1
,2018-08-23 05:00,23,6.8831,6.8831,6.8831,6.8831,1
,2018-08-23 06:00,23,6.8801,6.8816,6.8801,6.8816,28
,2018-08-23 06:30,23,6.881,6.8843,6.8807,6.8843,15
,2018-08-23 07:00,23,6.8839,6.8839,6.8831,6.8831,2
,2018-08-23 07:30,23,6.882,6.8833,6.8812,6.8833,24
,2018-08-23 08:00,23,6.8833,6.8861,6.883,6.8858,30
,2018-08-23 08:30,23,6.887,6.8878,6.8849,6.8849,4
,2018-08-23 09:30,23,6.8865,6.8865,6.8865,6.8865,3
,2018-08-23 11:00,23,6.8929,6.893,6.8929,6.8929,8
,2018-08-23 11:30,23,6.8896,6.8896,6.8896,6.8896,5
,2018-08-23 19:00,24,6.8977,6.9002,6.8977,6.9002,7
,2018-08-23 19:30,24,6.8912,6.8912,6.8785,6.8785,8
,2018-08-23 20:00,24,6.8869,6.8869,6.8767,6.8767,29
,2018-08-23 20:30,24,6.8898,6.8898,6.8898,6.8898,5
,2018-08-23 21:00,24,6.891,6.891,6.891,6.891,5
,2018-08-23 21:30,24,6.8879,6.8879,6.8879,6.8879,5
,2018-08-23 22:00,24,6.8902,6.8902,6.8902,6.8902,1
,2018-08-23 23:30,24,6.8857,6.8857,6.8857,6.8857,5
,2018-08-24 00:00,24,6.8835,6.8835,6.8835,6.8835,5
,2018-08-24 00:30,24,6.8787,6.8812,6.8787,6.8812,21
,2018-08-24 01:00,24,6.8815,6.8822,6.8813,6.8822,12
,2018-08-24 01:30,24,6.8802,6.8802,6.8802,6.8802,5
,2018-08-24 02:00,24,6.8772,6.8772,6.8772,6.8772,1
,2018-08-24 02:30,24,6.8801,6.8801,6.8799,6.8799,7
,2018-08-24 04:30,24,6.8737,6.8737,6.8638,6.8638,5
,2018-08-24 05:00,24,6.8601,6.8601,6.855,6.855,3
,2018-08-24 05:30,24,6.8578,6.8578,6.8516,6.8516,7
,2018-08-24 06:00,24,6.85,6.8523,6.8364,6.8369,34
,2018-08-24 06:30,24,6.8314,6.8346,6.8314,6.8346,9
,2018-08-24 07:00,24,6.8369,6.8375,6.8369,6.8375,7
,2018-08-24 07:30,24,6.8366,6.8372,6.8365,6.8366,32
,2018-08-24 08:00,24,6.8365,6.839,6.8311,6.8335,50
,2018-08-24 08:30,24,6.8297,6.8298,6.8297,6.8298,5
,2018-08-24 09:00,24,6.825,6.825,6.8093,6.8164,29
,2018-08-24 09:30,24,6.8158,6.8158,6.8066,6.8066,18
,2018-08-24 10:00,24,6.803,6.806,6.803,6.806,28
,2018-08-24 10:30,24,6.804,6.8045,6.804,6.8041,11
,2018-08-24 11:00,24,6.8022,6.8035,6.8022,6.8035,2
,2018-08-24 14:30,24,6.8069,6.8069,6.8067,6.8067,6
,2018-08-26 19:30,27,6.7926,6.8021,6.7926,6.8021,7
,2018-08-26 20:00,27,6.804,6.8069,6.804,6.8057,21
,2018-08-26 20:30,27,6.8164,6.8171,6.8101,6.8171,21
,2018-08-26 21:00,27,6.8136,6.8142,6.8091,6.8119,18
,2018-08-26 21:30,27,6.8135,6.8146,6.81,6.81,7
,2018-08-26 22:00,27,6.8108,6.8108,6.8015,6.8015,25
,2018-08-27 00:30,27,6.8106,6.8106,6.8079,6.8101,7
,2018-08-27 01:00,27,6.8087,6.8094,6.8082,6.8082,16
,2018-08-27 01:30,27,6.8127,6.8127,6.8127,6.8127,5
,2018-08-27 02:00,27,6.8079,6.8117,6.8079,6.8117,7
,2018-08-27 09:00,27,6.8,6.8,6.8,6.8,1
,2018-08-27 09:30,27,6.8019,6.8019,6.7999,6.7999,5
,2018-08-27 10:00,27,6.8,6.8,6.8,6.8,2
,2018-08-27 11:00,27,6.7997,6.7997,6.7997,6.7997,1
,2018-08-27 12:00,27,6.7953,6.7966,6.7953,6.7965,20
,2018-08-27 12:30,27,6.7971,6.8007,6.7971,6.7998,40
,2018-08-27 13:00,27,6.7995,6.7995,6.7995,6.7995,10
,2018-08-27 19:00,28,6.7951,6.7964,6.7951,6.7964,2
,2018-08-27 20:00,28,6.7982,6.8046,6.7982,6.8046,11
,2018-08-27 20:30,28,6.8056,6.8056,6.8027,6.8027,15
,2018-08-27 21:00,28,6.8035,6.8066,6.8021,6.8066,16
,2018-08-27 21:30,28,6.809,6.809,6.809,6.809,5
,2018-08-27 22:00,28,6.8097,6.8099,6.8097,6.8099,12
,2018-08-27 22:30,28,6.8135,6.8135,6.8129,6.8129,2
,2018-08-28 00:00,28,6.8137,6.8137,6.8137,6.8137,1
,2018-08-28 00:30,28,6.8147,6.8147,6.8072,6.808,33
,2018-08-28 01:00,28,6.8091,6.81,6.8091,6.81,4
,2018-08-28 02:30,28,6.8055,6.8055,6.8046,6.8046,6
,2018-08-28 03:00,28,6.8018,6.8018,6.8018,6.8018,3
,2018-08-28 04:00,28,6.8003,6.8003,6.799,6.799,4
,2018-08-28 04:30,28,6.7996,6.8005,6.7967,6.7975,26
,2018-08-28 05:00,28,6.7966,6.798,6.7958,6.7958,8
,2018-08-28 05:30,28,6.7956,6.7956,6.7956,6.7956,2
,2018-08-28 06:00,28,6.7956,6.7956,6.7956,6.7956,3
,2018-08-28 08:00,28,6.7926,6.7929,6.7902,6.7902,26
,2018-08-28 08:30,28,6.7889,6.7889,6.7889,6.7889,2
,2018-08-28 09:00,28,6.7894,6.7903,6.789,6.789,66
,2018-08-28 09:30,28,6.7963,6.7963,6.7896,6.7896,7
,2018-08-28 10:00,28,6.7877,6.7892,6.7871,6.7892,8
,2018-08-28 10:30,28,6.791,6.791,6.7892,6.7892,5
,2018-08-28 11:00,28,6.7935,6.7935,6.7935,6.7935,1
,2018-08-28 11:30,28,6.7927,6.7939,6.7927,6.7938,5
,2018-08-28 12:30,28,6.7964,6.7964,6.7964,6.7964,1
,2018-08-28 13:30,28,6.8025,6.8025,6.802,6.802,2
,2018-08-28 15:30,28,6.805,6.805,6.805,6.805,2
,2018-08-28 20:30,29,6.811,6.811,6.811,6.811,5
,2018-08-28 21:00,29,6.8132,6.8132,6.8132,6.8132,2
,2018-08-28 21:30,29,6.8107,6.8107,6.8107,6.8107,1
,2018-08-28 22:00,29,6.8112,6.8112,6.8112,6.8112,1
,2018-08-28 22:30,29,6.8106,6.8106,6.8075,6.8075,20
,2018-08-28 23:30,29,6.8079,6.8079,6.8079,6.8079,1
,2018-08-29 00:00,29,6.8092,6.8092,6.8092,6.8092,5
,2018-08-29 01:00,29,6.8172,6.82,6.8172,6.8174,37
,2018-08-29 01:30,29,6.8233,6.8234,6.8233,6.8234,2
,2018-08-29 02:00,29,6.8182,6.8206,6.8155,6.8206,81
,2018-08-29 02:30,29,6.8203,6.8225,6.8187,6.8224,32
,2018-08-29 03:00,29,6.8247,6.8247,6.8214,6.8214,5
,2018-08-29 03:30,29,6.8218,6.8233,6.8211,6.8233,9
,2018-08-29 04:00,29,6.8279,6.8279,6.8279,6.8279,2
,2018-08-29 04:30,29,6.8281,6.8293,6.8281,6.8293,4
,2018-08-29 06:00,29,6.8307,6.8307,6.8307,6.8307,3
,2018-08-29 07:00,29,6.8329,6.8366,6.8327,6.8327,26
,2018-08-29 07:30,29,6.8331,6.8331,6.8326,6.8326,4
,2018-08-29 08:00,29,6.8317,6.8317,6.8256,6.8257,132
,2018-08-29 08:30,29,6.8269,6.8281,6.8247,6.8247,10
,2018-08-29 09:00,29,6.82,6.82,6.82,6.82,1
,2018-08-29 09:30,29,6.8179,6.82,6.8179,6.82,3
,2018-08-29 10:00,29,6.8209,6.8209,6.8209,6.8209,5
,2018-08-29 12:30,29,6.8196,6.8196,6.8196,6.8196,1
,2018-08-29 13:00,29,6.8206,6.8206,6.8206,6.8206,2
,2018-08-29 21:00,30,6.8248,6.8253,6.8248,6.8253,7
,2018-08-29 21:30,30,6.8284,6.8286,6.8282,6.8282,21
,2018-08-29 22:00,30,6.8295,6.8314,6.8295,6.8314,7
,2018-08-29 22:30,30,6.8332,6.8332,6.8332,6.8332,5
,2018-08-30 00:00,30,6.8386,6.8386,6.8386,6.8386,2
,2018-08-30 00:30,30,6.8416,6.8416,6.8416,6.8416,1
,2018-08-30 02:00,30,6.8343,6.8352,6.8342,6.835,45
,2018-08-30 03:00,30,6.8445,6.8445,6.8445,6.8445,1
,2018-08-30 04:00,30,6.8435,6.8435,6.8435,6.8435,5
,2018-08-30 05:00,30,6.8393,6.8393,6.8373,6.8373,3
,2018-08-30 07:00,30,6.8417,6.8418,6.8417,6.8418,7
,2018-08-30 08:00,30,6.8458,6.8469,6.8458,6.8469,60
,2018-08-30 08:30,30,6.8514,6.8542,6.8511,6.8538,21
,2018-08-30 09:00,30,6.8501,6.8512,6.85,6.85,5
,2018-08-30 10:00,30,6.8557,6.8596,6.8557,6.8596,2
,2018-08-30 10:30,30,6.8609,6.8609,6.8609,6.8609,2
,2018-08-30 11:00,30,6.8635,6.8635,6.8635,6.8635,1
,2018-08-30 13:00,30,6.857,6.875,6.857,6.87,26
,2018-08-30 14:00,30,6.8746,6.875,6.8706,6.8706,4
,2018-08-30 19:00,31,6.872,6.887,6.8645,6.8645,41
,2018-08-30 20:00,31,6.8657,6.8657,6.8626,6.8638,15
,2018-08-30 20:30,31,6.8585,6.8585,6.845,6.846,49
,2018-08-30 21:00,31,6.8456,6.8456,6.8456,6.8456,12
,2018-08-30 22:30,31,6.8485,6.8485,6.8485,6.8485,1
,2018-08-31 00:00,31,6.8446,6.8455,6.844,6.8455,6
,2018-08-31 00:30,31,6.8435,6.8435,6.8435,6.8435,1
,2018-08-31 02:30,31,6.852,6.852,6.8511,6.8511,6
,2018-08-31 03:30,31,6.8549,6.8549,6.8549,6.8549,2
,2018-08-31 04:00,31,6.8556,6.8556,6.8556,6.8556,2
,2018-08-31 04:30,31,6.8556,6.8556,6.8556,6.8556,6
,2018-08-31 06:00,31,6.8591,6.8592,6.8591,6.8592,11
,2018-08-31 06:30,31,6.864,6.864,6.8616,6.8616,4
,2018-08-31 08:30,31,6.8496,6.8496,6.8496,6.8496,1
,2018-08-31 09:30,31,6.8404,6.8404,6.84,6.84,9
,2018-08-31 10:00,31,6.8346,6.84,6.8334,6.84,8
,2018-08-31 11:30,31,6.8516,6.8526,6.8515,6.8526,50
,2018-09-02 20:00,4,6.858,6.8607,6.8534,6.8534,61
,2018-09-02 20:30,4,6.8559,6.8572,6.8511,6.8518,20
,2018-09-02 21:00,4,6.8537,6.8537,6.8509,6.8515,16
,2018-09-02 21:30,4,6.8528,6.8528,6.8519,6.8528,14
,2018-09-02 22:00,4,6.8531,6.8543,6.8525,6.8525,9
,2018-09-02 23:00,4,6.8491,6.8491,6.8482,6.8482,10
,2018-09-03 00:00,4,6.8471,6.8471,6.8464,6.8464,17
,2018-09-03 01:00,4,6.8429,6.8429,6.8407,6.8409,12
,2018-09-03 01:30,4,6.8443,6.8445,6.8443,6.8445,6
,2018-09-03 02:00,4,6.8441,6.8441,6.8441,6.8441,5
,2018-09-03 02:30,4,6.8381,6.8381,6.838,6.838,6
,2018-09-03 08:00,4,6.838,6.8386,6.838,6.8386,5
,2018-09-03 09:00,4,6.8393,6.8393,6.8386,6.839,6
,2018-09-03 20:30,4,6.8381,6.8381,6.8275,6.8275,12
,2018-09-03 21:00,4,6.8339,6.8339,6.8329,6.8329,7
,2018-09-03 21:30,4,6.8358,6.8358,6.8358,6.8358,5
,2018-09-03 22:30,4,6.8354,6.8354,6.8354,6.8354,5
,2018-09-03 23:00,4,6.8395,6.8395,6.839,6.839,5
,2018-09-03 23:30,4,6.838,6.838,6.838,6.838,1
,2018-09-04 00:00,4,6.8387,6.8387,6.8387,6.8387,5
,2018-09-04 01:00,4,6.8418,6.8423,6.8416,6.8423,15
,2018-09-04 02:00,4,6.8487,6.8487,6.8487,6.8487,4
,2018-09-04 04:30,4,6.8578,6.8578,6.8578,6.8578,1
,2018-09-04 05:00,4,6.8583,6.8598,6.8583,6.8598,2
,2018-09-04 06:00,4,6.863,6.863,6.863,6.863,2
,2018-09-04 07:00,4,6.8543,6.8543,6.8543,6.8543,5
,2018-09-04 07:30,4,6.8541,6.8541,6.8537,6.8537,10
,2018-09-04 08:30,4,6.8631,6.8631,6.8631,6.8631,1
,2018-09-04 09:00,4,6.8658,6.8658,6.8658,6.8658,2
,2018-09-04 11:30,4,6.854,6.854,6.854,6.854,1
,2018-09-04 14:00,4,6.852,6.852,6.852,6.852,1
,2018-09-04 20:30,5,6.8465,6.8465,6.8465,6.8465,1
,2018-09-04 21:30,5,6.851,6.851,6.851,6.851,5
,2018-09-04 22:00,5,6.855,6.8575,6.855,6.8575,12
,2018-09-04 22:30,5,6.8575,6.8575,6.8566,6.8566,4
,2018-09-05 02:00,5,6.8603,6.867,6.8603,6.867,8
,2018-09-05 02:30,5,6.8646,6.8646,6.8646,6.8646,7
,2018-09-05 03:30,5,6.8615,6.8633,6.8615,6.8633,6
,2018-09-05 04:30,5,6.8562,6.8562,6.8557,6.8562,3
,2018-09-05 06:30,5,6.8545,6.8545,6.8545,6.8545,5
,2018-09-05 08:00,5,6.8491,6.85,6.8484,6.8484,19
,2018-09-05 08:30,5,6.85,6.85,6.8478,6.8478,2
,2018-09-05 09:00,5,6.854,6.854,6.854,6.854,2
,2018-09-05 09:30,5,6.8525,6.8525,6.8525,6.8525,1
,2018-09-05 10:00,5,6.8498,6.8514,6.8483,6.8514,23
,2018-09-05 10:30,5,6.8525,6.8525,6.8525,6.8525,1
,2018-09-05 11:00,5,6.852,6.852,6.852,6.852,5
,2018-09-05 11:30,5,6.8505,6.8507,6.8499,6.8499,11
,2018-09-05 18:30,6,6.8494,6.8494,6.8494,6.8494,1
,2018-09-05 19:00,6,6.8428,6.8428,6.8428,6.8428,1
,2018-09-05 20:00,6,6.8425,6.8427,6.8425,6.8427,2
,2018-09-05 20:30,6,6.8435,6.845,6.8435,6.845,9
,2018-09-05 21:00,6,6.8475,6.8485,6.8475,6.8485,5
,2018-09-05 21:30,6,6.8523,6.8523,6.8523,6.8523,1
,2018-09-05 22:00,6,6.8543,6.8549,6.8543,6.8549,4
,2018-09-06 00:30,6,6.8592,6.8592,6.8592,6.8592,1
,2018-09-06 01:00,6,6.8561,6.8561,6.8561,6.8561,2
,2018-09-06 01:30,6,6.857,6.857,6.8538,6.8545,22
,2018-09-06 02:00,6,6.8529,6.8529,6.8529,6.8529,2
,2018-09-06 02:30,6,6.8539,6.8539,6.8509,6.8509,7
,2018-09-06 03:00,6,6.849,6.849,6.8397,6.8411,84
,2018-09-06 04:00,6,6.8455,6.8455,6.8455,6.8455,2
,2018-09-06 05:00,6,6.8416,6.8416,6.8416,6.8416,2
,2018-09-06 06:00,6,6.845,6.845,6.845,6.845,2
,2018-09-06 07:00,6,6.8421,6.8421,6.8414,6.8414,5
,2018-09-06 07:30,6,6.8411,6.8422,6.8411,6.8422,8
,2018-09-06 08:00,6,6.8418,6.8418,6.8405,6.8405,17
,2018-09-06 08:30,6,6.8395,6.8416,6.8356,6.8365,47
,2018-09-06 09:00,6,6.8385,6.8431,6.8376,6.8431,31
,2018-09-06 09:30,6,6.8465,6.8465,6.8465,6.8465,1
,2018-09-06 10:00,6,6.8465,6.857,6.8465,6.8521,41
,2018-09-06 10:30,6,6.8505,6.8505,6.8505,6.8505,5
,2018-09-06 11:00,6,6.8515,6.8516,6.8515,6.8516,6
,2018-09-06 11:30,6,6.8555,6.8555,6.8555,6.8555,1
,2018-09-06 13:30,6,6.8504,6.8504,6.8504,6.8504,5
,2018-09-06 19:30,7,6.8411,6.8445,6.8409,6.8409,112
,2018-09-06 20:00,7,6.8435,6.8435,6.8421,6.8421,9
,2018-09-06 20:30,7,6.8404,6.8427,6.8335,6.8416,46
,2018-09-06 21:00,7,6.8427,6.8464,6.8427,6.8453,15
,2018-09-06 21:30,7,6.8443,6.8445,6.8443,6.8445,5
,2018-09-06 22:00,7,6.8492,6.8492,6.8486,6.8486,6
,2018-09-06 22:30,7,6.8519,6.8549,6.8519,6.8525,18
,2018-09-06 23:00,7,6.852,6.852,6.851,6.851,15
,2018-09-06 23:30,7,6.8528,6.8528,6.8528,6.8528,1
,2018-09-07 00:30,7,6.8551,6.8572,6.8551,6.8562,15
,2018-09-07 01:00,7,6.8586,6.8586,6.8453,6.8453,6
,2018-09-07 01:30,7,6.8503,6.8557,6.8502,6.8502,58
,2018-09-07 02:00,7,6.8496,6.8533,6.8496,6.8533,6
,2018-09-07 02:30,7,6.8538,6.8538,6.8523,6.8523,26
,2018-09-07 03:00,7,6.8507,6.8527,6.8507,6.8527,7
,2018-09-07 03:30,7,6.8532,6.8532,6.8532,6.8532,5
,2018-09-07 07:00,7,6.8509,6.8527,6.8492,6.8527,106
,2018-09-07 07:30,7,6.8582,6.8614,6.8571,6.8577,15
,2018-09-07 08:00,7,6.8586,6.86,6.856,6.856,4
,2018-09-07 08:30,7,6.8509,6.8516,6.8496,6.8496,5
,2018-09-07 09:00,7,6.8515,6.8542,6.8514,6.8541,9
,2018-09-07 09:30,7,6.8526,6.8526,6.8502,6.8503,11
,2018-09-07 10:00,7,6.8501,6.8515,6.8501,6.8515,10
,2018-09-07 10:30,7,6.8534,6.8534,6.8534,6.8534,1
,2018-09-07 11:00,7,6.8688,6.8695,6.863,6.8681,23
,2018-09-07 11:30,7,6.875,6.8908,6.8746,6.8762,352
,2018-09-07 12:00,7,6.876,6.8802,6.876,6.8802,109
,2018-09-07 12:30,7,6.8736,6.8738,6.8736,6.8738,10
,2018-09-07 13:00,7,6.8737,6.8744,6.8728,6.8728,135
,2018-09-07 13:30,7,6.8738,6.874,6.8738,6.874,14
,2018-09-09 20:00,10,6.866,6.866,6.8654,6.8657,5
,2018-09-09 20:30,10,6.8689,6.8762,6.8685,6.8761,23
,2018-09-09 21:30,10,6.8753,6.8753,6.8753,6.8753,1
,2018-09-09 22:00,10,6.8767,6.8767,6.875,6.875,10
,2018-09-09 22:30,10,6.875,6.875,6.875,6.875,2
,2018-09-10 01:00,10,6.874,6.874,6.873,6.873,4
,2018-09-10 01:30,10,6.8753,6.8753,6.8751,6.8751,25
,2018-09-10 02:00,10,6.8773,6.8773,6.8766,6.8766,15
,2018-09-10 02:30,10,6.8763,6.8763,6.872,6.8727,20
,2018-09-10 03:00,10,6.8718,6.875,6.8718,6.875,6
,2018-09-10 03:30,10,6.88,6.8803,6.88,6.8803,4
,2018-09-10 04:00,10,6.8776,6.8788,6.8776,6.8788,9
,2018-09-10 07:30,10,6.8723,6.8723,6.8723,6.8723,2
,2018-09-10 08:00,10,6.8716,6.8716,6.8678,6.8695,164
,2018-09-10 08:30,10,6.8693,6.8718,6.8692,6.8697,41
,2018-09-10 09:00,10,6.8682,6.8687,6.8654,6.866,14
,2018-09-10 09:30,10,6.8684,6.8684,6.8674,6.8682,21
,2018-09-10 11:00,10,6.868,6.868,6.868,6.868,1
,2018-09-10 12:00,10,6.872,6.872,6.872,6.872,5
,2018-09-10 20:00,11,6.8784,6.8808,6.8784,6.8808,9
,2018-09-10 20:30,11,6.8822,6.8863,6.8812,6.8863,14
,2018-09-10 21:00,11,6.8826,6.8826,6.8826,6.8826,1
,2018-09-10 21:30,11,6.8845,6.8869,6.884,6.884,11
,2018-09-10 22:00,11,6.883,6.883,6.879,6.879,6
,2018-09-10 23:30,11,6.878,6.878,6.877,6.877,2
,2018-09-11 00:30,11,6.8784,6.8784,6.8784,6.8784,5
,2018-09-11 01:00,11,6.8777,6.8792,6.873,6.873,76
,2018-09-11 01:30,11,6.872,6.8735,6.872,6.8732,26
,2018-09-11 02:00,11,6.871,6.8718,6.871,6.8718,8
,2018-09-11 02:30,11,6.8708,6.874,6.8708,6.874,21
,2018-09-11 03:00,11,6.8736,6.8782,6.8736,6.8782,4
,2018-09-11 03:30,11,6.8787,6.8799,6.8787,6.8799,5
,2018-09-11 04:00,11,6.8832,6.8832,6.8832,6.8832,5
,2018-09-11 05:00,11,6.8846,6.885,6.8846,6.885,2
,2018-09-11 06:30,11,6.8827,6.8834,6.879,6.88,27
,2018-09-11 07:00,11,6.8861,6.8861,6.8845,6.8855,12
,2018-09-11 07:30,11,6.8856,6.8892,6.8856,6.8892,14
,2018-09-11 08:00,11,6.8905,6.8905,6.8903,6.8903,4
,2018-09-11 08:30,11,6.891,6.891,6.888,6.889,50
,2018-09-11 09:00,11,6.889,6.889,6.8832,6.8849,14
,2018-09-11 09:30,11,6.8865,6.8869,6.884,6.8869,12
,2018-09-11 10:00,11,6.887,6.8876,6.887,6.8873,16
,2018-09-11 10:30,11,6.8833,6.8836,6.8809,6.8809,21
,2018-09-11 11:00,11,6.88,6.8803,6.8794,6.8794,9
,2018-09-11 19:30,12,6.882,6.884,6.882,6.884,7
,2018-09-11 20:00,12,6.8843,6.8843,6.8843,6.8843,1
,2018-09-11 20:30,12,6.8853,6.8908,6.8853,6.8896,22
,2018-09-11 21:00,12,6.8884,6.8884,6.8876,6.8876,14
,2018-09-12 00:30,12,6.8866,6.8866,6.8857,6.8857,8
,2018-09-12 02:00,12,6.8838,6.8845,6.8836,6.8845,13
,2018-09-12 02:30,12,6.885,6.8866,6.8827,6.8827,29
,2018-09-12 03:00,12,6.8817,6.8817,6.8787,6.8789,25
,2018-09-12 03:30,12,6.8753,6.8788,6.8748,6.8773,63
,2018-09-12 04:00,12,6.8791,6.8791,6.8788,6.8788,15
,2018-09-12 04:30,12,6.8777,6.8777,6.8761,6.8761,6
,2018-09-12 06:00,12,6.8833,6.8833,6.8822,6.8822,9
,2018-09-12 06:30,12,6.8851,6.8851,6.8841,6.8841,4
,2018-09-12 07:00,12,6.8832,6.8832,6.8816,6.8816,23
,2018-09-12 07:30,12,6.8787,6.8787,6.8777,6.8777,16
,2018-09-12 08:00,12,6.8776,6.8776,6.8776,6.8776,5
,2018-09-12 08:30,12,6.8777,6.8777,6.8751,6.8755,15
,2018-09-12 09:30,12,6.8711,6.8711,6.8705,6.8707,15
,2018-09-12 10:00,12,6.8741,6.8741,6.8356,6.8388,192
,2018-09-12 10:30,12,6.8377,6.8454,6.8377,6.8454,38
,2018-09-12 11:00,12,6.8392,6.8393,6.8346,6.8364,68
,2018-09-12 11:30,12,6.8357,6.8361,6.8343,6.8344,13
,2018-09-12 19:00,13,6.8351,6.8351,6.8351,6.8351,1
,2018-09-12 20:00,13,6.8368,6.8402,6.8368,6.8382,3
,2018-09-12 20:30,13,6.8368,6.8477,6.8345,6.8477,13
,2018-09-12 21:00,13,6.8498,6.8498,6.8495,6.8495,7
,2018-09-12 22:30,13,6.8453,6.8453,6.8453,6.8453,5
,2018-09-12 23:00,13,6.8438,6.8438,6.8438,6.8438,1
,2018-09-13 01:00,13,6.8494,6.8494,6.8492,6.8492,5
,2018-09-13 02:30,13,6.8523,6.8523,6.8505,6.8505,15
,2018-09-13 03:30,13,6.8461,6.8461,6.8461,6.8461,2
,2018-09-13 04:00,13,6.8461,6.8461,6.8461,6.8461,1
,2018-09-13 06:00,13,6.8437,6.8454,6.8437,6.8454,4
,2018-09-13 06:30,13,6.8447,6.8447,6.8447,6.8447,7
,2018-09-13 07:00,13,6.8447,6.8447,6.8434,6.8434,343
,2018-09-13 07:30,13,6.8348,6.839,6.8348,6.839,10
,2018-09-13 08:00,13,6.8286,6.8288,6.8286,6.8288,8
,2018-09-13 08:30,13,6.8288,6.8288,6.8241,6.8241,7
,2018-09-13 09:00,13,6.8237,6.8372,6.8234,6.8371,72
,2018-09-13 09:30,13,6.8459,6.8459,6.8459,6.8459,5
,2018-09-13 10:00,13,6.8382,6.8382,6.8382,6.8382,5
,2018-09-13 13:00,13,6.844,6.844,6.8439,6.844,31
,2018-09-13 20:00,14,6.8449,6.8458,6.8449,6.8458,10
,2018-09-13 20:30,14,6.8496,6.8496,6.8492,6.8492,3
,2018-09-13 21:30,14,6.849,6.849,6.849,6.849,2
,2018-09-14 00:00,14,6.8513,6.8513,6.8512,6.8512,7
,2018-09-14 01:00,14,6.8504,6.8504,6.8495,6.8495,6
,2018-09-14 01:30,14,6.8505,6.8505,6.8474,6.8474,19
,2018-09-14 04:30,14,6.851,6.8511,6.8503,6.8503,20
,2018-09-14 06:00,14,6.8444,6.8444,6.8444,6.8444,2
,2018-09-14 07:30,14,6.8501,6.8501,6.8501,6.8501,2
,2018-09-14 08:30,14,6.855,6.8563,6.855,6.8563,3
,2018-09-14 09:00,14,6.8656,6.8656,6.8656,6.8656,5
,2018-09-14 09:30,14,6.8651,6.8651,6.8644,6.8649,30
,2018-09-14 10:30,14,6.867,6.867,6.867,6.867,1
,2018-09-14 11:00,14,6.876,6.8784,6.8755,6.8755,25
,2018-09-14 13:00,14,6.876,6.8784,6.876,6.8784,10
,2018-09-14 14:00,14,6.8787,6.8787,6.8787,6.8787,1
,2018-09-16 20:30,17,6.8787,6.8787,6.8732,6.874,45
,2018-09-16 21:00,17,6.8773,6.8773,6.8773,6.8773,1