,2016-05-25 10:00,25,6.8137,6.8137,6.8137,6.8137,1
,2016-05-25 20:30,26,6.808,6.808,6.808,6.808,1
,2016-06-14 08:30,14,6.8104,6.8104,6.8101,6.8101,3
,2016-06-14 09:00,14,6.8092,6.8092,6.8092,6.8092,2
,2016-06-26 21:00,27,6.8516,6.8516,6.8516,6.8516,1
,2016-07-04 00:30,5,6.8834,6.8834,6.8834,6.8834,1
,2016-07-05 01:30,5,6.878,6.878,6.878,6.878,1
,2016-07-08 04:00,8,6.883,6.883,6.883,6.883,1
,2016-07-12 07:30,12,6.8954,6.8954,6.8769,6.877,11
,2016-07-12 11:00,12,6.8803,6.8803,6.8803,6.8803,5
,2016-08-21 21:00,22,6.8019,6.8019,6.8019,6.8019,2
,2016-08-22 21:00,23,6.8,6.8,6.8,6.8,4
,2016-08-25 03:00,25,6.8201,6.8201,6.8201,6.8201,1
,2016-08-26 02:30,26,6.8329,6.8546,6.8329,6.8546,10
,2016-09-27 20:00,28,6.8245,6.8245,6.8245,6.8245,1
,2016-10-28 09:30,28,6.9592,6.9592,6.9592,6.9592,1
,2016-11-06 18:00,7,6.91,6.91,6.91,6.91,1
,2016-11-09 03:30,9,6.95,6.95,6.95,6.95,1
,2016-11-09 08:00,9,6.9534,6.9534,6.9534,6.9534,5
,2016-11-17 05:00,17,7.0382,7.0584,7.0382,7.0584,3
,2016-11-18 04:30,18,7.09,7.09,7.09,7.09,1
,2016-11-23 08:00,23,7.1334,7.1336,7.1334,7.1336,2
,2016-12-05 07:30,5,7.1025,7.1025,7.1025,7.1025,1
,2016-12-05 20:00,6,7.0994,7.0994,7.0994,7.0994,2
,2016-12-06 00:30,6,7.0994,7.0994,7.0994,7.0994,8
,2016-12-08 20:00,9,7.1715,7.1715,7.1715,7.1715,10
,2016-12-08 23:00,9,7.1348,7.1348,7.1348,7.1348,2
,2016-12-12 18:00,13,7.175,7.175,7.175,7.175,7
,2016-12-15 09:00,15,7.248,7.248,7.248,7.248,1
,2016-12-18 20:30,19,7.25,7.25,7.25,7.25,1
,2016-12-19 09:00,19,7.2585,7.2585,7.2585,7.2585,1
,2016-12-20 00:30,20,7.24,7.24,7.24,7.24,1
,2016-12-20 08:30,20,7.2378,7.2378,7.2378,7.2378,1
,2016-12-20 10:30,20,7.2018,7.2018,7.2018,7.2018,1
,2016-12-21 08:30,21,7.1602,7.1602,7.1602,7.1602,1
,2016-12-21 12:00,21,7.1686,7.1686,7.1686,7.1686,1
,2016-12-21 20:00,22,7.194,7.194,7.194,7.194,1
,2016-12-21 20:30,22,7.194,7.1955,7.194,7.1955,3
,2017-01-04 02:00,4,7.2288,7.2288,7.2288,7.2288,1
,2017-01-05 00:00,5,7.08,7.08,7.08,7.08,1
,2017-01-05 02:30,5,7.114,7.114,7.114,7.114,1
,2017-01-06 03:00,6,7.13,7.13,7.13,7.13,1
,2017-01-09 20:00,10,7.1575,7.1575,7.1575,7.1575,10
,2017-01-09 20:30,10,7.142,7.142,7.14,7.14,6
,2017-01-13 01:00,13,7.0762,7.0762,7.07,7.07,2
,2017-01-17 06:30,17,7.0005,7.0005,7,7,2
,2017-01-18 03:00,18,7.0148,7.0148,7.0148,7.0148,2
,2017-01-18 13:30,18,7.027,7.027,7.027,7.027,1
,2017-01-19 06:00,19,7.0441,7.0441,7.0441,7.0441,1
,2017-01-23 10:30,23,7.025,7.025,7.025,7.025,5
,2017-01-24 00:30,24,7.031,7.031,7.031,7.031,1
,2017-02-02 07:30,2,7.01,7.01,7.01,7.01,1
,2017-02-07 03:30,7,6.99,6.99,6.99,6.99,3
,2017-02-08 04:30,8,7.001,7.001,7.001,7.001,1
,2017-02-08 14:00,8,6.987,6.987,6.987,6.987,2
,2017-02-14 05:30,14,6.9865,6.9865,6.9865,6.9865,1
,2017-02-17 10:30,17,7.01,7.01,7.01,7.01,2
,2017-02-21 19:00,22,7.01,7.01,7.01,7.01,2
,2017-02-22 23:30,23,7,7,7,7,2
,2017-02-23 07:30,23,6.9805,6.9821,6.9805,6.9821,15
,2017-02-24 01:30,24,6.9888,6.9888,6.9888,6.9888,1
,2017-03-02 12:00,2,7.01,7.01,7.01,7.01,1
,2017-03-03 15:00,3,7.035,7.035,7.035,7.035,2
,2017-03-07 09:00,7,7.0304,7.0304,7.0304,7.0304,4
,2017-03-07 09:30,7,7.0304,7.0304,7.0304,7.0304,3
,2017-03-08 02:00,8,7.047,7.047,7.047,7.047,1
,2017-03-10 09:30,10,7.0381,7.0381,7.0381,7.0381,1
,2017-03-12 22:00,13,7.02,7.02,7.02,7.02,2
,2017-03-15 21:30,16,6.985,6.985,6.985,6.985,2
,2017-03-20 20:00,21,7,7,7,7,2
,2017-03-20 21:00,21,6.9997,7,6.9983,6.9983,20
,2017-03-29 03:00,29,6.98,6.98,6.98,6.98,2
,2017-03-31 01:30,31,6.9757,6.9757,6.9757,6.9757,5
,2017-05-01 22:00,2,6.9723,6.9723,6.9723,6.9723,1
,2017-05-01 22:30,2,6.9743,6.9746,6.9742,6.9742,5
,2017-05-01 23:00,2,6.9746,6.975,6.9746,6.9748,14
,2017-05-01 23:30,2,6.9745,6.975,6.9744,6.9746,10
,2017-05-02 00:00,2,6.9752,6.9752,6.9747,6.9747,10
,2017-05-02 00:30,2,6.9748,6.9756,6.9748,6.9756,2
,2017-05-02 01:00,2,6.9756,6.9757,6.9748,6.9748,6
,2017-05-02 01:30,2,6.9759,6.9769,6.9759,6.9763,17
,2017-05-02 02:30,2,6.9768,6.9793,6.9768,6.9772,7
,2017-05-02 03:00,2,6.9772,6.9788,6.9765,6.9788,18
,2017-05-02 04:00,2,6.9766,6.9766,6.9759,6.9762,7
,2017-05-02 04:30,2,6.9774,6.9797,6.9773,6.9797,8
,2017-05-03 02:30,3,6.9768,6.9768,6.9766,6.9767,9
,2017-05-04 06:30,4,6.979,6.979,6.979,6.979,2
,2017-05-04 07:00,4,6.9793,6.9793,6.9793,6.9793,3
,2017-05-04 07:30,4,6.9769,6.9769,6.9769,6.9769,2
,2017-05-04 12:00,4,6.975,6.975,6.9745,6.9745,13
,2017-05-05 01:00,5,6.9766,6.9766,6.9766,6.9766,10
,2017-05-05 09:00,5,6.9838,6.9838,6.9838,6.9838,10
,2017-05-10 03:30,10,6.9857,6.9857,6.9857,6.9857,1
,2017-05-10 04:00,10,6.9854,6.9854,6.9853,6.9853,2
,2017-05-11 01:30,11,6.98,6.98,6.98,6.98,5
,2017-05-11 02:00,11,6.9786,6.9786,6.9786,6.9786,10
,2017-05-11 09:30,11,6.976,6.976,6.9757,6.9757,15
,2017-05-12 00:00,12,6.968,6.968,6.968,6.968,1
,2017-05-12 02:30,12,6.9718,6.9718,6.9718,6.9718,1
,2017-05-12 07:30,12,6.967,6.967,6.966,6.966,3
,2017-05-12 08:00,12,6.965,6.965,6.965,6.965,6
,2017-05-12 08:30,12,6.9665,6.9665,6.9665,6.9665,1
,2017-05-16 11:00,16,6.9422,6.9422,6.9422,6.9422,3
,2017-05-16 13:00,16,6.9418,6.9418,6.9418,6.9418,10
,2017-05-19 05:30,19,6.9472,6.9479,6.947,6.9475,32
,2017-05-19 06:00,19,6.9476,6.9482,6.9475,6.9482,4
,2017-05-19 06:30,19,6.9473,6.9473,6.9472,6.9472,4
,2017-05-19 08:30,19,6.9399,6.9401,6.9392,6.9401,21
,2017-05-19 09:00,19,6.9408,6.9408,6.9404,6.9404,12
,2017-05-19 09:30,19,6.9396,6.9396,6.9395,6.9395,4
,2017-05-19 10:00,19,6.9388,6.9388,6.9388,6.9388,2
,2017-05-19 10:30,19,6.9388,6.9452,6.9388,6.9392,27
,2017-05-19 11:00,19,6.9389,6.9389,6.9389,6.9389,1
,2017-05-22 02:30,22,6.94,6.94,6.94,6.94,2
,2017-05-23 21:00,24,6.9504,6.9504,6.9504,6.9504,1
,2017-05-24 22:30,25,6.93,6.93,6.93,6.93,1
,2017-05-25 06:00,25,6.9168,6.9168,6.9168,6.9168,1
,2017-05-25 11:30,25,6.912,6.912,6.912,6.912,2
,2017-05-25 21:30,26,6.9112,6.9112,6.9112,6.9112,5
,2017-05-25 22:00,26,6.908,6.908,6.908,6.908,1
,2017-05-25 23:30,26,6.913,6.913,6.913,6.913,1
,2017-05-26 02:30,26,6.908,6.908,6.908,6.908,1
,2017-05-26 13:00,26,6.8979,6.8979,6.8979,6.8979,1
,2017-05-26 14:00,26,6.8992,6.8992,6.8992,6.8992,1
,2017-05-28 20:30,30,6.8935,6.8935,6.8935,6.8935,3
,2017-05-28 22:00,30,6.8912,6.8912,6.8912,6.8912,1
,2017-05-30 15:00,30,6.8885,6.8885,6.8885,6.8885,1
,2017-05-30 21:30,31,6.8986,6.8986,6.886,6.886,16
,2017-05-30 22:00,31,6.8851,6.8851,6.8851,6.8851,4
,2017-05-31 01:00,31,6.877,6.879,6.877,6.879,30
,2017-05-31 02:00,31,6.8642,6.866,6.8642,6.866,10
,2017-05-31 05:30,31,6.8587,6.8587,6.8587,6.8587,1
,2017-05-31 07:30,31,6.86,6.86,6.86,6.86,1
,2017-05-31 10:30,31,6.85,6.85,6.85,6.85,3
,2017-05-31 12:00,31,6.841,6.841,6.841,6.841,2
,2017-05-31 20:30,1,6.8348,6.8348,6.8348,6.8348,1
,2017-05-31 21:00,1,6.8298,6.8312,6.8298,6.8312,6
,2017-05-31 21:30,1,6.8351,6.8364,6.8351,6.8359,6
,2017-05-31 22:00,1,6.8388,6.8393,6.8388,6.8393,2
,2017-06-01 01:00,1,6.8498,6.8498,6.8498,6.8498,1
,2017-06-01 01:30,1,6.8493,6.8493,6.8493,6.8493,10
,2017-06-01 04:30,1,6.856,6.856,6.856,6.856,1
,2017-06-01 21:00,2,6.8637,6.8688,6.8637,6.8688,6
,2017-06-01 21:30,2,6.872,6.872,6.872,6.872,2
,2017-06-02 03:00,2,6.8588,6.8588,6.8588,6.8588,1
,2017-06-02 04:00,2,6.8589,6.8589,6.8589,6.8589,10
,2017-06-02 07:30,2,6.853,6.853,6.853,6.853,1
,2017-06-02 10:00,2,6.8415,6.8415,6.8415,6.8415,1
,2017-06-04 20:30,5,6.8431,6.8431,6.8431,6.8431,5
,2017-06-06 07:00,6,6.832,6.832,6.832,6.832,1
,2017-06-06 08:00,6,6.8305,6.8305,6.83,6.83,3
,2017-06-06 13:30,6,6.8267,6.8267,6.8267,6.8267,2
,2017-06-07 08:30,7,6.83,6.83,6.83,6.83,6
,2017-06-07 09:00,7,6.8274,6.8274,6.827,6.827,38
,2017-06-07 20:00,8,6.8266,6.8266,6.8266,6.8266,2
,2017-06-08 07:30,8,6.8355,6.8355,6.8355,6.8355,1
,2017-06-08 08:00,8,6.8349,6.8351,6.8346,6.8346,3
,2017-06-09 02:30,9,6.8408,6.8415,6.8408,6.8415,19
,2017-06-09 03:00,9,6.8433,6.8433,6.8433,6.8433,5
,2017-06-09 07:00,9,6.845,6.845,6.845,6.845,1
,2017-06-09 07:30,9,6.8455,6.8455,6.8455,6.8455,1
,2017-06-09 08:00,9,6.8466,6.8476,6.8464,6.8476,9
,2017-06-09 08:30,9,6.8451,6.8451,6.8451,6.8451,1
,2017-06-12 01:00,12,6.8434,6.8434,6.8434,6.8434,1
,2017-06-12 13:00,12,6.85,6.85,6.85,6.85,1
,2017-06-14 06:00,14,6.8484,6.8484,6.8484,6.8484,2
,2017-06-14 07:30,14,6.8439,6.8439,6.8439,6.8439,3
,2017-06-14 08:00,14,6.8377,6.8377,6.837,6.837,3
,2017-06-14 08:30,14,6.8374,6.8374,6.8374,6.8374,1
,2017-06-14 09:00,14,6.8372,6.8374,6.8322,6.8347,21
,2017-06-14 09:30,14,6.8308,6.8308,6.8308,6.8308,1
,2017-06-15 08:00,15,6.8621,6.8621,6.8621,6.8621,1
,2017-06-15 18:00,16,6.8545,6.8545,6.8545,6.8545,1
,2017-06-15 20:30,16,6.8638,6.8638,6.8638,6.8638,5
,2017-06-16 06:30,16,6.8716,6.8716,6.8716,6.8716,1
,2017-06-19 01:30,19,6.8688,6.8688,6.8686,6.8686,10
,2017-06-19 04:30,19,6.8657,6.8657,6.8657,6.8657,5
,2017-06-19 06:30,19,6.8645,6.8645,6.8645,6.8645,5
,2017-06-19 08:00,19,6.8704,6.8704,6.8704,6.8704,1
,2017-06-20 01:00,20,6.8774,6.8783,6.8774,6.8777,40
,2017-06-20 02:30,20,6.8777,6.8777,6.8777,6.8777,1
,2017-06-20 03:00,20,6.8751,6.8751,6.8751,6.8751,5
,2017-06-20 03:30,20,6.8718,6.8718,6.8718,6.8718,2
,2017-06-20 06:30,20,6.873,6.873,6.873,6.873,2
,2017-06-20 07:30,20,6.8741,6.8741,6.8725,6.8725,21
,2017-06-20 20:30,21,6.8705,6.8705,6.8705,6.8705,1
,2017-06-21 08:00,21,6.8735,6.8735,6.8735,6.8735,1
,2017-06-22 04:30,22,6.8725,6.8725,6.8725,6.8725,5
,2017-06-22 09:00,22,6.8706,6.8706,6.8706,6.8706,1
,2017-06-23 09:30,23,6.8714,6.8714,6.8711,6.8711,4
,2017-06-25 19:30,26,6.8724,6.8724,6.8724,6.8724,5
,2017-06-25 23:00,26,6.8755,6.8755,6.8755,6.8755,5
,2017-06-26 01:00,26,6.878,6.878,6.878,6.878,10
,2017-06-27 01:00,27,6.87,6.87,6.87,6.87,5
,2017-06-27 03:00,27,6.855,6.855,6.855,6.855,1
,2017-06-27 13:00,27,6.8564,6.8564,6.8564,6.8564,1
,2017-06-27 15:30,27,6.8455,6.8455,6.8455,6.8455,1
,2017-06-27 20:30,28,6.84,6.84,6.84,6.84,1
,2017-06-27 21:00,28,6.8443,6.8443,6.8443,6.8443,10
,2017-06-28 19:30,29,6.838,6.838,6.838,6.838,2
,2017-06-28 20:00,29,6.8377,6.8377,6.837,6.837,3
,2017-06-28 20:30,29,6.8306,6.8306,6.8306,6.8306,1
,2017-06-29 02:00,29,6.83,6.83,6.83,6.83,2
,2017-06-29 20:30,30,6.825,6.825,6.825,6.825,1
,2017-06-30 00:30,30,6.811,6.811,6.811,6.811,1
,2017-07-02 20:30,3,6.8239,6.8239,6.8239,6.8239,2
,2017-07-03 01:00,3,6.8316,6.8316,6.8316,6.8316,1
,2017-07-04 01:00,5,6.8388,6.8388,6.8388,6.8388,1
,2017-07-04 08:30,5,6.8445,6.8445,6.844,6.8441,30
,2017-07-04 09:00,5,6.843,6.843,6.8429,6.8429,9
,2017-07-06 10:30,6,6.8357,6.8357,6.8357,6.8357,1
,2017-07-07 05:00,7,6.8389,6.8389,6.8389,6.8389,1
,2017-07-07 08:00,7,6.8413,6.8413,6.8413,6.8413,4
,2017-07-07 08:30,7,6.8422,6.8422,6.839,6.839,2
,2017-07-09 22:00,10,6.8398,6.8398,6.8398,6.8398,1
,2017-07-10 02:00,10,6.8396,6.8396,6.8396,6.8396,2
,2017-07-10 10:00,10,6.8404,6.8404,6.8404,6.8404,1
,2017-07-11 11:00,11,6.8363,6.8363,6.8363,6.8363,1
,2017-07-12 07:30,12,6.8242,6.8242,6.8242,6.8242,5
,2017-07-12 21:30,13,6.8128,6.8128,6.8128,6.8128,1
,2017-07-13 10:00,13,6.8164,6.8164,6.8164,6.8164,2
,2017-07-16 20:00,17,6.7893,6.7893,6.7893,6.7893,5
,2017-07-16 23:30,17,6.7968,6.7968,6.7968,6.7968,1
,2017-07-17 06:30,17,6.7877,6.7877,6.7874,6.7874,62
,2017-07-17 21:00,18,6.7807,6.7807,6.7807,6.7807,5
,2017-07-17 22:30,18,6.778,6.778,6.778,6.778,1
,2017-07-18 01:00,18,6.776,6.776,6.776,6.776,1
,2017-07-18 02:00,18,6.7745,6.7775,6.7745,6.7775,5
,2017-07-18 02:30,18,6.7753,6.7753,6.7753,6.7753,1
,2017-07-18 06:00,18,6.7689,6.7689,6.7689,6.7689,1
,2017-07-18 07:30,18,6.7678,6.7679,6.7678,6.7679,7
,2017-07-18 11:30,18,6.7694,6.7694,6.7694,6.7694,1
,2017-07-19 06:30,19,6.7772,6.7772,6.7768,6.7768,56
,2017-07-19 08:00,19,6.7757,6.7757,6.7757,6.7757,2
,2017-07-19 09:30,19,6.7781,6.7781,6.7781,6.7781,10
,2017-07-19 14:30,19,6.7841,6.7841,6.7841,6.7841,1
,2017-07-20 00:30,20,6.7921,6.7924,6.7921,6.7924,5
,2017-07-20 03:00,20,6.7912,6.7919,6.7912,6.7919,20
,2017-07-20 04:30,20,6.7948,6.7948,6.7948,6.7948,4
,2017-07-20 10:30,20,6.7809,6.7809,6.7809,6.7809,1
,2017-07-20 19:30,21,6.779,6.779,6.779,6.779,2
,2017-07-20 20:30,21,6.7822,6.7822,6.7822,6.7822,4
,2017-07-20 21:30,21,6.7844,6.7844,6.7844,6.7844,4
,2017-07-20 23:30,21,6.7848,6.7848,6.7848,6.7848,1
,2017-07-21 04:00,21,6.7841,6.7846,6.7839,6.7839,20
,2017-07-21 04:30,21,6.7846,6.7848,6.7846,6.7848,10
,2017-07-21 06:30,21,6.782,6.7826,6.782,6.7826,10
,2017-07-21 07:00,21,6.7821,6.7821,6.7821,6.7821,10
,2017-07-23 19:30,24,6.7806,6.7806,6.7806,6.7806,1
,2017-07-26 04:00,26,6.7727,6.7736,6.7727,6.7736,25
,2017-07-26 19:30,27,6.755,6.755,6.755,6.755,1
,2017-07-26 21:30,27,6.7525,6.7525,6.7525,6.7525,4
,2017-07-26 22:30,27,6.7424,6.7424,6.7424,6.7424,2
,2017-07-27 02:30,27,6.75,6.75,6.75,6.75,1
,2017-07-27 10:30,27,6.759,6.759,6.759,6.759,1
,2017-07-30 20:30,31,6.75,6.75,6.75,6.75,1
,2017-07-31 06:30,31,6.7478,6.7478,6.7477,6.7477,59
,2017-08-01 04:00,1,6.739,6.739,6.739,6.739,1
,2017-08-02 07:30,2,6.7484,6.7484,6.7468,6.7472,10
,2017-08-02 08:00,2,6.7467,6.7467,6.7465,6.7465,2
,2017-08-04 09:00,4,6.7498,6.7521,6.7498,6.7521,7
,2017-08-07 09:30,7,6.7426,6.7426,6.7426,6.7426,4
,2017-08-07 22:00,8,6.7198,6.7198,6.7198,6.7198,1
,2017-08-08 00:30,8,6.7183,6.7183,6.7171,6.7171,5
,2017-08-08 01:00,8,6.7184,6.7184,6.7184,6.7184,1
,2017-08-08 06:30,8,6.7166,6.7181,6.7166,6.7181,2
,2017-08-08 07:30,8,6.7179,6.7182,6.7179,6.7182,30
,2017-08-08 09:00,8,6.7203,6.7203,6.7203,6.7203,2
,2017-08-08 11:00,8,6.7252,6.7252,6.7252,6.7252,5
,2017-08-08 11:30,8,6.7249,6.7249,6.7249,6.7249,10
,2017-08-08 20:30,9,6.7157,6.7157,6.7157,6.7157,3
,2017-08-08 22:30,9,6.714,6.714,6.714,6.714,4
,2017-08-09 01:00,9,6.7079,6.7079,6.7079,6.7079,4
,2017-08-09 02:00,9,6.704,6.704,6.704,6.704,20
,2017-08-09 04:00,9,6.7038,6.7038,6.7038,6.7038,1
,2017-08-09 06:00,9,6.705,6.705,6.705,6.705,30
,2017-08-09 06:30,9,6.7046,6.7046,6.7041,6.7041,65
,2017-08-09 07:00,9,6.7018,6.7018,6.7018,6.7018,1
,2017-08-09 07:30,9,6.704,6.704,6.7038,6.7038,20
,2017-08-09 08:00,9,6.7049,6.7049,6.7049,6.7049,30
,2017-08-09 08:30,9,6.7059,6.7063,6.7059,6.7063,39
,2017-08-09 11:30,9,6.704,6.704,6.704,6.704,1
,2017-08-09 20:30,10,6.6805,6.6805,6.6805,6.6805,4
,2017-08-09 21:00,10,6.6821,6.6821,6.6821,6.6821,4
,2017-08-09 23:00,10,6.6905,6.6929,6.6905,6.6929,4
,2017-08-10 06:00,10,6.6821,6.6821,6.6816,6.6816,4
,2017-08-10 06:30,10,6.6835,6.6835,6.6835,6.6835,10
,2017-08-10 20:00,11,6.679,6.68,6.679,6.68,2
,2017-08-11 04:30,11,6.6879,6.6879,6.6845,6.6845,30
,2017-08-11 05:30,11,6.6858,6.6858,6.6858,6.6858,34
,2017-08-11 06:30,11,6.6871,6.6871,6.6871,6.6871,4
,2017-08-11 07:00,11,6.69,6.69,6.69,6.69,20
,2017-08-11 07:30,11,6.6845,6.6845,6.6845,6.6845,4
,2017-08-11 09:00,11,6.6859,6.6859,6.6859,6.6859,1
,2017-08-11 10:30,11,6.6866,6.6866,6.6851,6.6854,30
,2017-08-11 11:00,11,6.686,6.686,6.684,6.684,20
,2017-08-11 11:30,11,6.6863,6.6863,6.686,6.6861,12
,2017-08-11 15:30,11,6.6857,6.6857,6.6857,6.6857,2
,2017-08-13 19:30,14,6.6825,6.6825,6.6825,6.6825,3
,2017-08-13 20:00,14,6.6864,6.6864,6.6864,6.6864,4
,2017-08-14 01:00,14,6.6911,6.6911,6.6911,6.6911,1
,2017-08-14 02:00,14,6.6876,6.6876,6.6876,6.6876,1
,2017-08-14 02:30,14,6.6918,6.6918,6.6918,6.6918,16
,2017-08-14 09:30,14,6.6937,6.6937,6.6937,6.6937,5
,2017-08-14 10:00,14,6.6926,6.6929,6.6926,6.6929,6
,2017-08-15 01:30,15,6.6969,6.6984,6.695,6.6984,28
,2017-08-15 02:00,15,6.7,6.7,6.7,6.7,3
,2017-08-15 05:00,15,6.6968,6.6988,6.6968,6.6988,4
,2017-08-15 07:00,15,6.702,6.702,6.702,6.702,2
,2017-08-15 07:30,15,6.7049,6.7049,6.7049,6.7049,5
,2017-08-16 11:30,16,6.7092,6.7092,6.7092,6.7092,2
,2017-08-16 13:00,16,6.7071,6.7071,6.7071,6.7071,1
,2017-08-18 02:00,18,6.693,6.693,6.693,6.693,1
,2017-08-18 11:00,18,6.6838,6.6838,6.6838,6.6838,5
,2017-08-21 01:30,21,6.6867,6.6867,6.6867,6.6867,2
,2017-08-21 07:30,21,6.6852,6.6852,6.6824,6.6824,2
,2017-08-21 08:00,21,6.6794,6.6794,6.6779,6.6779,4
,2017-08-21 08:30,21,6.6765,6.681,6.6765,6.6787,4
,2017-08-21 10:30,21,6.6778,6.6778,6.6778,6.6778,1
,2017-08-22 01:00,22,6.6672,6.6672,6.6665,6.6665,4
,2017-08-22 01:30,22,6.6675,6.6675,6.6675,6.6675,2
,2017-08-22 04:00,22,6.6717,6.6717,6.6717,6.6717,1
,2017-08-22 07:00,22,6.6722,6.6722,6.6722,6.6722,2
,2017-08-22 08:30,22,6.671,6.671,6.671,6.671,1
,2017-08-22 11:30,22,6.6694,6.6694,6.6694,6.6694,18
,2017-08-25 09:00,25,6.6553,6.6553,6.6553,6.6553,1
,2017-08-25 09:30,25,6.6526,6.6526,6.6526,6.6526,2
,2017-08-25 10:00,25,6.6497,6.6497,6.6497,6.6497,8
,2017-08-27 23:00,28,6.6437,6.6437,6.6437,6.6437,1
,2017-08-28 10:00,28,6.6228,6.6228,6.6228,6.6228,1
,2017-08-29 03:30,29,6.6021,6.6025,6.6021,6.6025,2
,2017-08-29 08:30,29,6.6023,6.6023,6.6023,6.6023,2
,2017-08-29 20:30,30,6.5974,6.5974,6.5919,6.5919,7
,2017-08-30 01:00,30,6.5968,6.5968,6.5968,6.5968,8
,2017-08-30 03:00,30,6.5943,6.5944,6.5943,6.5944,4
,2017-08-30 05:00,30,6.5972,6.5972,6.5972,6.5972,6
,2017-08-30 11:30,30,6.602,6.602,6.602,6.602,8
,2017-08-30 22:30,31,6.6056,6.6056,6.6056,6.6056,1
,2017-08-30 23:00,31,6.6067,6.6067,6.6067,6.6067,1
,2017-08-31 01:30,31,6.6073,6.6073,6.6073,6.6073,5
,2017-08-31 02:30,31,6.6059,6.606,6.6059,6.606,8
,2017-08-31 04:30,31,6.607,6.607,6.607,6.607,7
,2017-08-31 21:30,1,6.5871,6.5871,6.5871,6.5871,2
,2017-09-01 03:30,1,6.5761,6.5761,6.5756,6.5756,15
,2017-09-01 04:00,1,6.5757,6.5758,6.5757,6.5758,10
,2017-09-01 05:00,1,6.5738,6.5738,6.5737,6.5737,12
,2017-09-01 05:30,1,6.5686,6.572,6.5662,6.572,30
,2017-09-04 09:00,5,6.5314,6.532,6.5314,6.532,15
,2017-09-04 21:30,5,6.5411,6.5411,6.5411,6.5411,2
,2017-09-04 22:00,5,6.55,6.55,6.55,6.55,2
,2017-09-05 00:00,5,6.5522,6.5522,6.5522,6.5522,1
,2017-09-05 00:30,5,6.5479,6.5479,6.5479,6.5479,2
,2017-09-05 01:00,5,6.5451,6.5452,6.5451,6.5452,2
,2017-09-05 07:00,5,6.5541,6.5541,6.5541,6.5541,4
,2017-09-06 03:00,6,6.5392,6.5392,6.5392,6.5392,1
,2017-09-06 20:00,7,6.537,6.537,6.537,6.537,7
,2017-09-07 03:00,7,6.5111,6.5111,6.5111,6.5111,3
,2017-09-07 08:30,7,6.496,6.4968,6.4958,6.4958,50
,2017-09-07 09:00,7,6.4937,6.4937,6.4924,6.4935,30
,2017-09-07 09:30,7,6.491,6.491,6.491,6.491,10
,2017-09-07 20:00,8,6.485,6.495,6.485,6.495,2
,2017-09-08 00:30,8,6.4558,6.4558,6.455,6.455,2
,2017-09-08 01:00,8,6.4463,6.4522,6.4463,6.4522,19
,2017-09-08 01:30,8,6.4682,6.4682,6.4591,6.4591,20
,2017-09-08 02:00,8,6.4619,6.4619,6.4619,6.4619,7
,2017-09-08 03:00,8,6.4746,6.4746,6.4746,6.4746,8
,2017-09-08 09:00,8,6.49,6.49,6.49,6.49,2
,2017-09-08 09:30,8,6.5036,6.5094,6.5036,6.5094,2
,2017-09-08 11:30,8,6.4974,6.4974,6.4974,6.4974,2
,2017-09-10 18:00,11,6.51,6.51,6.51,6.51,1
,2017-09-11 01:30,11,6.5328,6.5328,6.5328,6.5328,10
,2017-09-11 02:00,11,6.5328,6.5328,6.5328,6.5328,10
,2017-09-11 02:30,11,6.5245,6.5245,6.5245,6.5245,10
,2017-09-11 19:30,12,6.5447,6.5447,6.5447,6.5447,10
,2017-09-12 00:30,12,6.5447,6.5447,6.5447,6.5447,1
,2017-09-12 01:00,12,6.5401,6.5401,6.5401,6.5401,10
,2017-09-12 03:00,12,6.5418,6.5418,6.5415,6.5415,10
,2017-09-12 06:30,12,6.5455,6.5455,6.5455,6.5455,1
,2017-09-12 07:30,12,6.545,6.545,6.545,6.545,1
,2017-09-12 08:30,12,6.5491,6.5495,6.5491,6.5495,14
,2017-09-12 10:30,12,6.5493,6.5493,6.5416,6.5416,10
,2017-09-12 11:00,12,6.54,6.54,6.54,6.54,5
,2017-09-13 01:30,13,6.5289,6.5289,6.5287,6.5287,8
,2017-09-13 02:00,13,6.528,6.528,6.528,6.528,5
,2017-09-13 03:00,13,6.5294,6.53,6.5294,6.53,20
,2017-09-13 03:30,13,6.5314,6.5314,6.531,6.531,17
,2017-09-13 05:00,13,6.5392,6.5392,6.5392,6.5392,5
,2017-09-13 09:00,13,6.5432,6.5432,6.5432,6.5432,7
,2017-09-13 10:00,13,6.546,6.546,6.546,6.546,3
,2017-09-14 03:00,14,6.5543,6.5543,6.5543,6.5543,1
,2017-09-14 08:30,14,6.5605,6.5605,6.5605,6.5605,1
,2017-09-14 21:00,15,6.5456,6.5456,6.5456,6.5456,10
,2017-09-14 21:30,15,6.5487,6.55,6.5487,6.5488,10
,2017-09-14 22:30,15,6.5502,6.5502,6.5502,6.5502,6
,2017-09-15 02:30,15,6.55,6.55,6.55,6.55,14
,2017-09-15 09:00,15,6.5505,6.5505,6.5505,6.5505,1