,2015-05-22 11:30,22,6.3761,6.3761,6.3761,6.3761,1
,2015-05-26 09:30,26,6.3971,6.3971,6.3971,6.3971,1
,2015-07-21 03:00,21,6.4095,6.4095,6.4095,6.4095,1
,2015-07-28 20:00,29,6.43,6.43,6.4293,6.4293,2
,2015-08-30 20:00,31,6.6688,6.6688,6.6688,6.6688,1
,2015-11-02 01:30,2,6.486,6.486,6.486,6.486,1
,2015-11-06 09:00,6,6.5299,6.5299,6.5299,6.5299,2
,2015-11-06 09:30,6,6.5326,6.5326,6.5326,6.5326,1
,2015-11-09 08:30,9,6.5196,6.5196,6.5196,6.5196,1
,2015-11-10 00:30,10,6.5224,6.5224,6.5224,6.5224,1
,2015-11-17 19:00,18,6.57,6.57,6.57,6.57,1
,2015-11-17 19:30,18,6.5703,6.5703,6.5703,6.5703,1
,2015-11-20 07:30,20,6.582,6.582,6.582,6.582,1
,2015-11-27 03:30,27,6.6228,6.6228,6.6228,6.6228,2
,2015-11-30 00:00,30,6.5969,6.5969,6.5969,6.5969,1
,2015-12-02 09:30,2,6.6241,6.6241,6.6241,6.6241,1
,2015-12-03 21:30,4,6.5986,6.5986,6.5986,6.5986,1
,2015-12-04 08:30,4,6.6071,6.6071,6.6071,6.6071,1
,2015-12-09 03:30,9,6.6861,6.6861,6.6861,6.6861,1
,2015-12-10 20:30,11,6.6913,6.6913,6.6913,6.6913,1
,2015-12-14 02:00,14,6.7292,6.7292,6.7277,6.7277,2
,2015-12-15 05:30,15,6.705,6.705,6.705,6.705,1
,2015-12-16 22:30,17,6.7329,6.7329,6.7329,6.7329,3
,2015-12-18 00:00,18,6.7465,6.7465,6.7456,6.7456,2
,2015-12-23 21:00,24,6.7154,6.7154,6.7154,6.7154,1
,2015-12-27 23:30,28,6.715,6.715,6.715,6.715,3
,2015-12-30 00:30,30,6.769,6.769,6.769,6.769,1
,2016-01-04 00:30,4,6.7963,6.7963,6.7963,6.7963,6
,2016-01-05 03:30,5,6.8448,6.8448,6.8448,6.8448,1
,2016-01-05 07:00,5,6.83,6.83,6.83,6.83,1
,2016-01-06 00:30,6,6.88,6.88,6.88,6.88,1
,2016-01-06 02:00,6,6.8785,6.8785,6.8785,6.8785,1
,2016-01-10 21:30,11,6.905,6.905,6.905,6.905,1
,2016-01-11 02:00,11,6.898,6.898,6.898,6.898,1
,2016-01-11 22:00,12,6.8783,6.8783,6.8783,6.8783,1
,2016-01-12 03:30,12,6.8631,6.8631,6.8631,6.8631,1
,2016-01-13 01:00,13,6.8103,6.8103,6.8103,6.8103,1
,2016-01-13 06:30,13,6.8142,6.8142,6.8142,6.8142,1
,2016-01-15 02:30,15,6.8622,6.8622,6.8622,6.8622,10
,2016-01-18 20:00,19,6.8545,6.8545,6.8545,6.8545,1
,2016-01-18 22:00,19,6.86,6.86,6.86,6.86,1
,2016-01-19 06:00,19,6.822,6.822,6.822,6.822,1
,2016-01-19 08:30,19,6.82,6.82,6.82,6.82,1
,2016-01-19 21:00,20,6.8172,6.8172,6.8172,6.8172,10
,2016-01-20 20:30,21,6.8238,6.825,6.8238,6.825,50
,2016-01-20 21:00,21,6.8244,6.8244,6.8244,6.8244,10
,2016-01-25 09:30,25,6.7722,6.7722,6.7722,6.7722,4
,2016-01-26 00:30,26,6.8136,6.8136,6.8136,6.8136,1
,2016-01-29 10:00,29,6.7778,6.7778,6.7778,6.7778,3
,2016-02-03 02:30,3,6.8497,6.8497,6.8497,6.8497,1
,2016-02-03 09:00,3,6.8256,6.8256,6.8256,6.8256,1
,2016-02-03 10:00,3,6.8106,6.8106,6.8106,6.8106,1
,2016-02-04 00:30,4,6.7961,6.7961,6.7961,6.7961,10
,2016-02-04 01:00,4,6.8,6.8,6.8,6.8,10
,2016-02-04 06:00,4,6.7806,6.7806,6.7806,6.7806,1
,2016-02-04 19:00,5,6.74,6.74,6.74,6.74,2
,2016-02-05 01:00,5,6.762,6.762,6.762,6.762,1
,2016-02-05 01:30,5,6.76,6.76,6.76,6.76,3
,2016-02-05 06:30,5,6.725,6.725,6.725,6.725,7
,2016-02-08 08:30,8,6.7544,6.7544,6.7544,6.7544,3
,2016-02-10 19:00,11,6.6855,6.6855,6.6855,6.6855,1
,2016-02-15 01:00,16,6.6479,6.6479,6.6479,6.6479,1
,2016-02-16 10:30,16,6.6798,6.6798,6.6798,6.6798,5
,2016-02-23 01:00,23,6.6894,6.6894,6.6894,6.6894,1
,2016-02-23 19:30,24,6.685,6.685,6.685,6.685,2
,2016-02-28 22:00,29,6.6857,6.6857,6.6857,6.6857,1
,2016-02-29 04:00,29,6.671,6.671,6.671,6.671,2
,2016-02-29 19:00,1,6.662,6.662,6.662,6.662,1
,2016-03-03 09:30,3,6.6509,6.6509,6.6509,6.6509,1
,2016-03-04 09:30,4,6.618,6.6186,6.618,6.6186,2
,2016-03-07 20:30,8,6.6195,6.6195,6.6195,6.6195,2
,2016-03-07 21:00,8,6.6195,6.6195,6.6195,6.6195,3
,2016-03-15 02:00,15,6.5909,6.5909,6.5909,6.5909,2
,2016-03-16 22:00,17,6.5753,6.5753,6.5753,6.5753,10
,2016-03-17 10:00,17,6.5348,6.5348,6.5348,6.5348,3
,2016-03-17 10:30,17,6.5238,6.5238,6.5238,6.5238,1
,2016-03-17 13:00,17,6.523,6.523,6.523,6.523,1
,2016-03-21 07:30,21,6.531,6.531,6.531,6.531,1
,2016-03-23 03:00,23,6.5691,6.5691,6.5691,6.5691,1
,2016-04-08 09:30,8,6.545,6.545,6.545,6.545,1
,2016-04-12 13:30,12,6.525,6.525,6.525,6.525,1
,2016-04-13 08:30,13,6.537,6.537,6.537,6.537,1
,2016-04-17 23:00,18,6.5505,6.5505,6.5505,6.5505,2
,2016-04-27 22:00,28,6.55,6.55,6.55,6.55,3
,2016-04-28 02:30,28,6.5364,6.5364,6.5364,6.5364,4
,2016-05-02 03:30,2,6.5262,6.5262,6.5262,6.5262,1
,2016-05-03 09:00,3,6.5386,6.5386,6.5386,6.5386,4
,2016-05-05 02:30,5,6.5543,6.5544,6.5543,6.5544,16
,2016-05-05 09:00,5,6.5587,6.5587,6.5587,6.5587,4
,2016-05-06 04:30,6,6.5535,6.5535,6.5535,6.5535,4
,2016-05-09 03:30,9,6.5588,6.5588,6.5588,6.5588,10
,2016-05-10 00:30,10,6.583,6.583,6.583,6.583,1
,2016-05-11 07:00,11,6.5724,6.5724,6.5724,6.5724,1
,2016-05-12 08:00,12,6.584,6.584,6.584,6.584,1
,2016-05-12 10:00,12,6.5869,6.5869,6.5856,6.5856,12
,2016-05-12 13:30,12,6.5909,6.5909,6.5909,6.5909,1
,2016-05-13 02:30,13,6.587,6.587,6.587,6.587,4
,2016-05-13 09:00,13,6.6032,6.6063,6.6032,6.6063,2
,2016-05-13 10:30,13,6.603,6.603,6.603,6.603,8
,2016-05-13 11:00,13,6.6064,6.6064,6.6064,6.6064,10
,2016-05-13 11:30,13,6.61,6.61,6.61,6.61,12
,2016-05-13 12:30,13,6.6029,6.6029,6.6029,6.6029,4
,2016-05-16 13:30,16,6.5944,6.5944,6.5944,6.5944,1
,2016-05-16 14:00,16,6.5944,6.5944,6.5944,6.5944,4
,2016-05-16 23:00,17,6.5832,6.5832,6.5832,6.5832,4
,2016-05-16 23:30,17,6.5828,6.5829,6.5828,6.5829,4
,2016-05-17 00:30,17,6.5836,6.5836,6.5836,6.5836,1
,2016-05-17 22:00,18,6.5942,6.5942,6.5942,6.5942,4
,2016-05-17 22:30,18,6.5926,6.5933,6.5924,6.5933,16
,2016-05-18 13:30,18,6.6249,6.6249,6.6249,6.6249,4
,2016-05-18 14:00,18,6.6249,6.6249,6.6249,6.6249,4
,2016-05-18 14:30,18,6.6264,6.6264,6.6264,6.6264,4
,2016-05-18 22:30,19,6.6118,6.6118,6.6118,6.6118,1
,2016-05-18 23:00,19,6.6148,6.6148,6.6148,6.6148,1
,2016-05-18 23:30,19,6.6147,6.6147,6.6135,6.6135,3
,2016-05-19 23:00,20,6.6021,6.6021,6.6021,6.6021,4
,2016-05-25 04:00,25,6.611,6.611,6.611,6.611,10
,2016-05-25 10:00,25,6.608,6.608,6.608,6.608,1
,2016-05-27 12:30,27,6.613,6.6152,6.613,6.6152,24
,2016-05-30 01:30,31,6.627,6.627,6.627,6.627,1
,2016-05-30 03:30,31,6.626,6.626,6.626,6.626,1
,2016-05-31 23:00,1,6.6338,6.6338,6.6335,6.6335,10
,2016-05-31 23:30,1,6.6328,6.6328,6.6328,6.6328,2
,2016-06-01 00:00,1,6.6311,6.6311,6.6295,6.6295,5
,2016-06-01 08:30,1,6.6194,6.6194,6.6194,6.6194,2
,2016-06-01 21:00,2,6.6185,6.6185,6.615,6.6185,3
,2016-06-02 02:00,2,6.6152,6.6152,6.6152,6.6152,2
,2016-06-02 02:30,2,6.6141,6.6141,6.6141,6.6141,4
,2016-06-02 03:00,2,6.6154,6.6154,6.6154,6.6154,4
,2016-06-02 06:00,2,6.619,6.619,6.619,6.619,2
,2016-06-02 07:00,2,6.618,6.618,6.618,6.618,1
,2016-06-02 07:30,2,6.617,6.617,6.617,6.617,1
,2016-06-02 08:30,2,6.6195,6.6195,6.6195,6.6195,3
,2016-06-02 11:00,2,6.618,6.618,6.6178,6.6179,20
,2016-06-02 11:30,2,6.618,6.618,6.618,6.618,4
,2016-06-03 06:30,3,6.6225,6.6225,6.6221,6.6221,24
,2016-06-03 07:30,3,6.617,6.617,6.617,6.617,3
,2016-06-03 08:00,3,6.59,6.5924,6.5838,6.5922,41
,2016-06-03 08:30,3,6.5922,6.5922,6.5899,6.5899,14
,2016-06-03 09:00,3,6.581,6.581,6.5764,6.5764,3
,2016-06-03 11:00,3,6.5773,6.5773,6.5763,6.5763,3
,2016-06-03 13:00,3,6.574,6.574,6.574,6.574,10
,2016-06-06 02:00,6,6.594,6.594,6.594,6.594,1
,2016-06-06 04:00,6,6.5967,6.5968,6.5967,6.5968,4
,2016-06-06 07:00,6,6.596,6.596,6.596,6.596,1
,2016-06-06 07:30,6,6.596,6.596,6.594,6.594,6
,2016-06-06 10:30,6,6.5935,6.5935,6.593,6.593,2
,2016-06-06 20:30,7,6.6048,6.6048,6.6048,6.6048,1
,2016-06-07 09:30,7,6.599,6.599,6.599,6.599,5
,2016-06-07 10:30,7,6.597,6.597,6.597,6.597,10
,2016-06-08 01:00,8,6.5991,6.5991,6.598,6.598,2
,2016-06-08 02:30,8,6.597,6.597,6.597,6.597,3
,2016-06-08 03:00,8,6.5974,6.5974,6.5974,6.5974,4
,2016-06-08 06:00,8,6.599,6.599,6.597,6.597,6
,2016-06-08 06:30,8,6.596,6.596,6.596,6.596,5
,2016-06-08 07:00,8,6.5955,6.5955,6.5955,6.5955,1
,2016-06-08 07:30,8,6.595,6.595,6.593,6.5934,25
,2016-06-08 08:00,8,6.593,6.593,6.593,6.593,1
,2016-06-09 10:00,9,6.603,6.603,6.602,6.602,3
,2016-06-09 13:30,9,6.6026,6.6026,6.6026,6.6026,6
,2016-06-10 01:00,10,6.6111,6.6111,6.611,6.611,12
,2016-06-10 04:30,10,6.6188,6.6188,6.6188,6.6188,1
,2016-06-10 05:00,10,6.6178,6.6178,6.6158,6.6158,10
,2016-06-10 07:30,10,6.6175,6.6175,6.6175,6.6175,1
,2016-06-10 08:00,10,6.6165,6.6165,6.6155,6.6155,2
,2016-06-10 09:00,10,6.6188,6.6188,6.6188,6.6188,2
,2016-06-10 09:30,10,6.619,6.6218,6.619,6.6218,3
,2016-06-10 10:00,10,6.6227,6.6227,6.6227,6.6227,2
,2016-06-10 10:30,10,6.6239,6.6239,6.6239,6.6239,1
,2016-06-13 06:30,13,6.62,6.62,6.62,6.62,2
,2016-06-13 08:30,13,6.623,6.623,6.622,6.622,2
,2016-06-13 09:30,13,6.621,6.621,6.621,6.621,1
,2016-06-14 01:00,14,6.6194,6.6194,6.6194,6.6194,2
,2016-06-14 03:00,14,6.621,6.621,6.621,6.621,1
,2016-06-14 08:00,14,6.6258,6.6258,6.6258,6.6258,4
,2016-06-14 08:30,14,6.6258,6.6258,6.6258,6.6258,6
,2016-06-14 11:30,14,6.6285,6.6285,6.6268,6.6268,11
,2016-06-15 08:00,15,6.62,6.62,6.62,6.62,1
,2016-06-15 08:30,15,6.62,6.62,6.619,6.619,2
,2016-06-15 10:00,15,6.618,6.618,6.618,6.618,1
,2016-06-15 13:30,15,6.6101,6.6101,6.61,6.61,2
,2016-06-15 22:30,16,6.6144,6.6144,6.6144,6.6144,1
,2016-06-16 02:30,16,6.6177,6.6177,6.6167,6.6167,16
,2016-06-16 03:00,16,6.6215,6.6228,6.6215,6.6228,11
,2016-06-16 04:00,16,6.6261,6.6261,6.6261,6.6261,4
,2016-06-17 09:00,17,6.628,6.628,6.628,6.628,1
,2016-06-17 10:30,17,6.6274,6.6274,6.6274,6.6274,2
,2016-06-21 23:00,22,6.6185,6.6185,6.6185,6.6185,4
,2016-06-22 01:30,22,6.6205,6.6205,6.6204,6.6204,8
,2016-06-22 07:00,22,6.6098,6.6098,6.6098,6.6098,1
,2016-06-22 08:30,22,6.6068,6.6068,6.6068,6.6068,4
,2016-06-22 12:00,22,6.608,6.608,6.608,6.608,1
,2016-06-23 05:00,23,6.6061,6.6061,6.6061,6.6061,1
,2016-06-23 10:30,23,6.6075,6.6075,6.6055,6.6055,2
,2016-06-23 21:00,24,6.635,6.635,6.635,6.635,2
,2016-06-23 21:30,24,6.648,6.648,6.648,6.648,5
,2016-06-24 02:00,24,6.6666,6.6666,6.6666,6.6666,1
,2016-06-24 02:30,24,6.6658,6.6658,6.6658,6.6658,2
,2016-06-24 03:00,24,6.6591,6.6604,6.6591,6.6604,25
,2016-06-24 04:00,24,6.659,6.6598,6.659,6.6593,12
,2016-06-24 05:30,24,6.6686,6.6686,6.6682,6.6682,5
,2016-06-24 06:00,24,6.666,6.666,6.666,6.666,9
,2016-06-24 07:00,24,6.665,6.665,6.665,6.665,1
,2016-06-24 07:30,24,6.66,6.66,6.66,6.66,1
,2016-06-24 09:30,24,6.655,6.655,6.655,6.655,1
,2016-06-26 20:00,27,6.6719,6.6719,6.6719,6.6719,1
,2016-06-27 01:30,27,6.6744,6.6746,6.6744,6.6746,4
,2016-06-27 02:00,27,6.6758,6.6758,6.6758,6.6758,4
,2016-06-27 07:30,27,6.698,6.698,6.698,6.698,1
,2016-06-27 10:00,27,6.7044,6.705,6.7044,6.705,10
,2016-06-27 19:00,28,6.687,6.687,6.687,6.687,1
,2016-06-28 01:00,28,6.695,6.695,6.695,6.695,10
,2016-06-28 01:30,28,6.6963,6.6963,6.6963,6.6963,2
,2016-06-28 05:00,28,6.696,6.696,6.695,6.695,2
,2016-06-28 05:30,28,6.694,6.6948,6.694,6.6948,2
,2016-06-28 06:00,28,6.693,6.693,6.692,6.692,2
,2016-06-28 09:30,28,6.6969,6.6969,6.6969,6.6969,1
,2016-06-28 22:00,29,6.6865,6.6865,6.6865,6.6865,2
,2016-06-29 05:00,29,6.6789,6.6789,6.6789,6.6789,1
,2016-06-30 01:00,30,6.6812,6.6812,6.6812,6.6812,2
,2016-06-30 02:00,30,6.7137,6.7137,6.7121,6.7121,8
,2016-06-30 08:00,30,6.6858,6.6858,6.685,6.685,10
,2016-06-30 09:00,30,6.69,6.6925,6.69,6.6925,16
,2016-07-01 09:00,1,6.684,6.684,6.684,6.684,2
,2016-07-03 22:00,5,6.6998,6.6998,6.6998,6.6998,1
,2016-07-03 22:30,5,6.7008,6.7008,6.7006,6.7006,12
,2016-07-03 23:00,5,6.7009,6.7009,6.7009,6.7009,2
,2016-07-05 07:00,5,6.709,6.709,6.709,6.709,2
,2016-07-05 07:30,5,6.7094,6.711,6.7094,6.711,3
,2016-07-05 08:00,5,6.7114,6.7114,6.7114,6.7114,1
,2016-07-05 08:30,5,6.7113,6.7113,6.7113,6.7113,1
,2016-07-06 13:00,6,6.7189,6.7189,6.7189,6.7189,1
,2016-07-07 07:30,7,6.7168,6.7168,6.7168,6.7168,1
,2016-07-08 04:00,8,6.7161,6.7161,6.7161,6.7161,1
,2016-07-11 06:30,11,6.722,6.722,6.722,6.722,1
,2016-07-11 07:00,11,6.724,6.724,6.724,6.724,1
,2016-07-11 09:30,11,6.725,6.725,6.725,6.725,1
,2016-07-11 10:30,11,6.726,6.726,6.726,6.726,1
,2016-07-12 03:30,12,6.7212,6.7212,6.7212,6.7212,1
,2016-07-13 09:30,13,6.7192,6.7192,6.7192,6.7192,1
,2016-07-15 05:00,15,6.7069,6.7069,6.7069,6.7069,4
,2016-07-17 21:30,18,6.7285,6.7285,6.7285,6.7285,4
,2016-07-18 02:30,18,6.725,6.725,6.725,6.725,1
,2016-07-19 13:00,19,6.724,6.724,6.724,6.724,13
,2016-07-19 20:30,20,6.715,6.715,6.715,6.715,12
,2016-07-20 01:00,20,6.7145,6.7145,6.7145,6.7145,2
,2016-07-20 05:00,20,6.6994,6.6994,6.6994,6.6994,2
,2016-07-20 09:30,20,6.6986,6.6986,6.6986,6.6986,1
,2016-07-20 22:30,21,6.6942,6.6942,6.6942,6.6942,1
,2016-07-21 03:00,21,6.6952,6.6952,6.6952,6.6952,8
,2016-07-21 06:30,21,6.697,6.697,6.697,6.697,1
,2016-07-21 08:00,21,6.6956,6.6965,6.6956,6.6965,3
,2016-07-21 09:00,21,6.6975,6.6975,6.6975,6.6975,2
,2016-07-21 09:30,21,6.6975,6.698,6.6975,6.698,2
,2016-07-22 01:30,22,6.6969,6.6969,6.6969,6.6969,3
,2016-07-22 09:30,22,6.6998,6.6998,6.6998,6.6998,1
,2016-07-25 02:30,25,6.7068,6.7068,6.7068,6.7068,4
,2016-07-25 07:30,25,6.7081,6.7081,6.7081,6.7081,1
,2016-07-25 21:00,26,6.7002,6.7002,6.7002,6.7002,1
,2016-07-26 03:00,26,6.697,6.697,6.697,6.697,1
,2016-07-27 04:30,27,6.6884,6.689,6.6884,6.689,2
,2016-07-27 06:00,27,6.69,6.69,6.69,6.69,1
,2016-07-27 06:30,27,6.691,6.691,6.691,6.691,1
,2016-07-27 09:30,27,6.692,6.693,6.692,6.693,2
,2016-07-27 13:00,27,6.694,6.695,6.694,6.695,2
,2016-07-28 07:30,28,6.6772,6.6772,6.6772,6.6772,1
,2016-07-29 14:00,29,6.6369,6.6369,6.6369,6.6369,1
,2016-07-31 20:30,1,6.6478,6.6478,6.6478,6.6478,1
,2016-08-01 02:30,1,6.653,6.653,6.653,6.653,1
,2016-08-01 05:30,1,6.6577,6.6577,6.6577,6.6577,1
,2016-08-03 01:30,3,6.6468,6.6468,6.6468,6.6468,1
,2016-08-03 07:00,3,6.643,6.6445,6.643,6.6445,6
,2016-08-03 08:00,3,6.6445,6.646,6.6445,6.646,13
,2016-08-03 08:30,3,6.647,6.647,6.647,6.647,7
,2016-08-05 09:00,5,6.6792,6.6792,6.6774,6.6774,7
,2016-08-07 22:00,8,6.677,6.677,6.677,6.677,1
,2016-08-09 20:30,10,6.6588,6.6588,6.6588,6.6588,2
,2016-08-10 10:00,10,6.6494,6.6494,6.6494,6.6494,1
,2016-08-10 13:30,10,6.6511,6.6512,6.6511,6.6512,2
,2016-08-10 20:30,11,6.6469,6.649,6.6469,6.649,2
,2016-08-12 00:00,12,6.6579,6.6636,6.6564,6.6636,40
,2016-08-12 08:00,12,6.6491,6.6491,6.6491,6.6491,4
,2016-08-15 09:30,15,6.6518,6.6518,6.6518,6.6518,2
,2016-08-16 03:00,16,6.6408,6.6408,6.6408,6.6408,3
,2016-08-16 03:30,16,6.6402,6.6402,6.6402,6.6402,2
,2016-08-16 04:30,16,6.6389,6.6389,6.6389,6.6389,4
,2016-08-16 05:00,16,6.6342,6.6342,6.6342,6.6342,2
,2016-08-16 09:00,16,6.6398,6.6398,6.6398,6.6398,1
,2016-08-16 13:00,16,6.6342,6.6342,6.6342,6.6342,2
,2016-08-16 20:30,17,6.638,6.638,6.638,6.638,5
,2016-08-17 07:00,17,6.6466,6.6466,6.6466,6.6466,1
,2016-08-18 01:00,18,6.6399,6.6399,6.6399,6.6399,3
,2016-08-19 03:30,19,6.6673,6.6673,6.6672,6.6672,2
,2016-08-19 07:30,19,6.6643,6.6643,6.6643,6.6643,4
,2016-08-21 19:00,22,6.67,6.67,6.67,6.67,10
,2016-08-22 02:00,22,6.6728,6.6745,6.6728,6.6738,12
,2016-08-23 02:00,23,6.6555,6.6555,6.6555,6.6555,1
,2016-08-23 09:00,23,6.6598,6.6598,6.6598,6.6598,1
,2016-08-23 20:30,24,6.6689,6.6689,6.6689,6.6689,1
,2016-08-24 06:30,24,6.6766,6.6766,6.6766,6.6766,1
,2016-08-24 08:30,24,6.6736,6.6736,6.6736,6.6736,1
,2016-08-25 20:30,26,6.6766,6.6766,6.6766,6.6766,1
,2016-08-26 09:00,26,6.6753,6.6753,6.6753,6.6753,4
,2016-08-26 13:00,26,6.7,6.7,6.7,6.7,1
,2016-08-30 01:00,30,6.6933,6.6933,6.6933,6.6933,1
,2016-08-30 09:00,30,6.7,6.7,6.7,6.7,1
,2016-08-30 14:30,30,6.6984,6.6984,6.6984,6.6984,4
,2016-08-31 03:00,31,6.695,6.695,6.695,6.695,13
,2016-08-31 07:30,31,6.6968,6.6968,6.6968,6.6968,5
,2016-08-31 08:00,31,6.6954,6.6963,6.6954,6.6963,10
,2016-08-31 08:30,31,6.6967,6.6967,6.696,6.696,9
,2016-08-31 09:00,31,6.6961,6.6961,6.6961,6.6961,6
,2016-08-31 09:30,31,6.6959,6.6959,6.6959,6.6959,4
,2016-09-01 11:30,1,6.6886,6.6886,6.6886,6.6886,1
,2016-09-02 03:30,2,6.6969,6.6969,6.6969,6.6969,1
,2016-09-02 11:00,2,6.7,6.7,6.7,6.7,1
,2016-09-04 19:30,6,6.6747,6.6747,6.6747,6.6747,1
,2016-09-04 20:00,6,6.692,6.6925,6.692,6.6925,2
,2016-09-04 22:00,6,6.6944,6.6944,6.6944,6.6944,1
,2016-09-05 20:30,6,6.6936,6.7006,6.6936,6.7006,3
,2016-09-06 02:00,6,6.692,6.692,6.6903,6.6903,2
,2016-09-06 06:30,6,6.695,6.695,6.695,6.695,2
,2016-09-06 09:00,6,6.6911,6.6911,6.6911,6.6911,1
,2016-09-06 09:30,6,6.683,6.683,6.683,6.683,1
,2016-09-07 04:00,7,6.676,6.676,6.676,6.676,5
,2016-09-07 05:00,7,6.676,6.676,6.676,6.676,5
,2016-09-07 21:00,8,6.6756,6.6791,6.6756,6.6791,4
,2016-09-08 02:00,8,6.6758,6.6758,6.6758,6.6758,1
,2016-09-08 06:30,8,6.6772,6.6772,6.6772,6.6772,1
,2016-09-08 07:30,8,6.6728,6.6745,6.672,6.6745,15
,2016-09-08 08:00,8,6.6747,6.6747,6.6747,6.6747,1
,2016-09-08 08:30,8,6.677,6.677,6.677,6.677,2
,2016-09-08 10:00,8,6.6759,6.6759,6.6759,6.6759,1
,2016-09-08 11:30,8,6.6839,6.6839,6.6838,6.6838,4
,2016-09-08 22:00,9,6.69,6.69,6.69,6.69,2
,2016-09-08 23:00,9,6.6906,6.6909,6.69,6.69,18
,2016-09-09 07:30,9,6.702,6.702,6.702,6.702,2
,2016-09-09 10:00,9,6.7053,6.7053,6.7053,6.7053,4
,2016-09-09 11:30,9,6.7066,6.7066,6.7012,6.7012,2
,2016-09-11 21:00,12,6.6954,6.6975,6.6954,6.6975,2
,2016-09-12 01:00,12,6.6976,6.6976,6.6976,6.6976,4
,2016-09-12 02:00,12,6.696,6.696,6.696,6.696,2
,2016-09-12 04:30,12,6.7,6.7,6.7,6.7,1
,2016-09-12 06:30,12,6.6974,6.6974,6.6974,6.6974,2
,2016-09-12 20:30,13,6.69,6.69,6.69,6.69,1
,2016-09-13 01:00,13,6.6913,6.6913,6.6913,6.6913,1
,2016-09-13 04:00,13,6.6875,6.688,6.6875,6.688,13
,2016-09-13 04:30,13,6.684,6.684,6.684,6.684,4
,2016-09-13 10:00,13,6.69,6.69,6.69,6.69,1
,2016-09-13 12:30,13,6.69,6.69,6.69,6.69,1
,2016-09-13 22:30,14,6.6774,6.68,6.6774,6.68,2
,2016-09-14 01:30,14,6.68,6.68,6.68,6.68,2
,2016-09-15 01:30,15,6.67,6.67,6.67,6.67,1
,2016-09-15 03:00,15,6.6702,6.6702,6.67,6.67,12
,2016-09-16 09:00,16,6.6498,6.6498,6.6498,6.6498,1