,2018-05-02 09:00,2,6.405,6.405,6.405,6.405,1
,2018-05-24 02:30,24,6.4029,6.4029,6.4029,6.4029,1
,2018-05-30 01:30,30,6.4498,6.4498,6.4498,6.4498,7
,2018-07-02 01:00,2,6.6692,6.6692,6.6692,6.6692,1
,2018-07-02 04:00,2,6.6777,6.6777,6.6777,6.6777,1
,2018-07-02 05:30,2,6.6844,6.6848,6.6844,6.6846,3
,2018-07-02 20:00,3,6.6989,6.7186,6.698,6.7186,27
,2018-07-02 20:30,3,6.7238,6.7241,6.7238,6.7241,10
,2018-07-02 21:00,3,6.7322,6.7322,6.7322,6.7322,1
,2018-07-03 03:30,3,6.6795,6.6795,6.6795,6.6795,1
,2018-07-03 04:00,3,6.6738,6.6738,6.6738,6.6738,1
,2018-07-03 05:30,3,6.6744,6.6744,6.6744,6.6744,2
,2018-07-03 20:30,5,6.6417,6.6417,6.6393,6.6393,8
,2018-07-04 02:00,5,6.6259,6.6259,6.6259,6.6259,1
,2018-07-04 20:30,5,6.6564,6.6564,6.6564,6.6564,10
,2018-07-05 00:00,5,6.6606,6.6606,6.6606,6.6606,10
,2018-07-05 20:30,6,6.6726,6.6754,6.6726,6.6754,20
,2018-07-05 21:00,6,6.6742,6.6742,6.6733,6.6733,10
,2018-07-05 22:30,6,6.6835,6.6835,6.683,6.6832,27
,2018-07-05 23:00,6,6.6805,6.6805,6.6805,6.6805,10
,2018-07-05 23:30,6,6.6714,6.6714,6.6714,6.6714,7
,2018-07-06 00:00,6,6.6768,6.6768,6.6732,6.6732,20
,2018-07-06 04:00,6,6.657,6.657,6.657,6.657,1
,2018-07-06 04:30,6,6.661,6.6612,6.661,6.6612,10
,2018-07-06 05:00,6,6.6615,6.6615,6.6615,6.6615,1
,2018-07-06 05:30,6,6.6645,6.6645,6.6645,6.6645,10
,2018-07-08 20:30,9,6.645,6.645,6.645,6.645,1
,2018-07-08 21:30,9,6.6398,6.6398,6.6398,6.6398,10
,2018-07-09 00:30,9,6.6367,6.6367,6.6367,6.6367,1
,2018-07-09 20:30,10,6.613,6.613,6.6108,6.6108,27
,2018-07-09 21:00,10,6.6202,6.6202,6.6202,6.6202,3
,2018-07-10 20:30,11,6.6891,6.6906,6.688,6.688,11
,2018-07-10 21:00,11,6.6798,6.6836,6.6784,6.6784,27
,2018-07-10 21:30,11,6.675,6.675,6.6737,6.6737,11
,2018-07-10 23:00,11,6.6817,6.6817,6.6817,6.6817,10
,2018-07-11 02:00,11,6.6836,6.6836,6.6836,6.6836,10
,2018-07-11 03:00,11,6.6764,6.6803,6.6764,6.6803,4
,2018-07-11 04:00,11,6.7,6.7,6.7,6.7,1
,2018-07-11 06:00,11,6.7003,6.7003,6.7003,6.7003,7
,2018-07-11 07:00,11,6.7,6.7,6.7,6.7,1
,2018-07-12 02:00,12,6.693,6.693,6.693,6.693,1
,2018-07-12 02:30,12,6.6805,6.6825,6.68,6.6825,3
,2018-07-12 03:30,12,6.69,6.69,6.69,6.69,1
,2018-07-12 04:00,12,6.6903,6.6903,6.6903,6.6903,1
,2018-07-12 14:30,12,6.6915,6.6915,6.6915,6.6915,1
,2018-07-12 20:30,13,6.675,6.675,6.675,6.675,1
,2018-07-12 22:00,13,6.6871,6.6871,6.6871,6.6871,7
,2018-07-13 03:30,13,6.7204,6.7228,6.7204,6.7228,3
,2018-07-13 12:30,13,6.7139,6.7139,6.7139,6.7139,2
,2018-07-16 05:30,16,6.6887,6.6887,6.6887,6.6887,7
,2018-07-16 20:30,17,6.6951,6.6951,6.6951,6.6951,1
,2018-07-16 22:30,17,6.698,6.698,6.698,6.698,1
,2018-07-17 12:30,17,6.73,6.73,6.73,6.73,1
,2018-07-18 00:30,18,6.7394,6.7394,6.7374,6.7374,14
,2018-07-18 20:00,19,6.7534,6.7534,6.7534,6.7534,10
,2018-07-18 20:30,19,6.7644,6.7644,6.7644,6.7644,7
,2018-07-18 23:30,19,6.7752,6.7752,6.7752,6.7752,1
,2018-07-19 01:00,19,6.785,6.785,6.785,6.785,1
,2018-07-19 11:00,19,6.8029,6.8029,6.8029,6.8029,2
,2018-07-19 12:00,19,6.78,6.78,6.77,6.77,4
,2018-07-19 20:00,20,6.8072,6.8078,6.8072,6.8078,14
,2018-07-20 00:30,20,6.8022,6.8022,6.8022,6.8022,1
,2018-07-20 08:00,20,6.7866,6.7866,6.7866,6.7866,1
,2018-07-20 09:00,20,6.7873,6.7873,6.7873,6.7873,2
,2018-07-20 13:00,20,6.7818,6.7818,6.7818,6.7818,1
,2018-07-22 20:30,23,6.77,6.77,6.76,6.76,2
,2018-07-22 23:30,23,6.7755,6.7755,6.7755,6.7755,1
,2018-07-23 00:30,23,6.78,6.78,6.78,6.78,1
,2018-07-23 08:30,23,6.82,6.82,6.82,6.82,1
,2018-07-23 22:30,24,6.8318,6.8318,6.8318,6.8318,2
,2018-07-24 01:00,24,6.8414,6.8414,6.8404,6.8406,35
,2018-07-24 02:00,24,6.836,6.836,6.836,6.836,5
,2018-07-24 05:00,24,6.816,6.816,6.816,6.816,1
,2018-07-24 09:30,24,6.795,6.795,6.795,6.795,1
,2018-07-25 00:00,25,6.8084,6.8084,6.8084,6.8084,7
,2018-07-25 02:00,25,6.7896,6.7896,6.7896,6.7896,7
,2018-07-25 03:00,25,6.792,6.792,6.792,6.792,10
,2018-07-25 03:30,25,6.7869,6.7869,6.7867,6.7867,17
,2018-07-25 19:30,26,6.7539,6.7539,6.7538,6.7538,2
,2018-07-25 22:00,26,6.7766,6.7766,6.7766,6.7766,1
,2018-07-26 21:00,27,6.8188,6.8188,6.8182,6.8182,17
,2018-07-26 21:30,27,6.814,6.814,6.8097,6.8105,27
,2018-07-26 22:00,27,6.8104,6.8104,6.8104,6.8104,7
,2018-07-26 22:30,27,6.806,6.806,6.806,6.806,1
,2018-07-27 00:00,27,6.8116,6.812,6.8116,6.812,10
,2018-07-27 04:30,27,6.8465,6.8465,6.8465,6.8465,1
,2018-07-27 06:30,27,6.8419,6.8419,6.8419,6.8419,1
,2018-07-27 07:00,27,6.8452,6.8452,6.8452,6.8452,1
,2018-07-27 12:00,27,6.825,6.825,6.825,6.825,1
,2018-07-30 01:00,30,6.84,6.8405,6.84,6.8405,3
,2018-07-31 02:30,31,6.8408,6.8408,6.8408,6.8408,2
,2018-07-31 08:00,31,6.825,6.825,6.825,6.825,2
,2018-07-31 08:30,31,6.808,6.808,6.808,6.808,1
,2018-07-31 09:00,31,6.8156,6.8156,6.8156,6.8156,1
,2018-07-31 10:00,31,6.815,6.815,6.815,6.815,2
,2018-07-31 10:30,31,6.802,6.802,6.802,6.802,1
,2018-07-31 20:30,1,6.8296,6.8296,6.8129,6.8129,30
,2018-07-31 21:00,1,6.808,6.8134,6.808,6.8124,17
,2018-07-31 21:30,1,6.8201,6.824,6.8201,6.824,10
,2018-07-31 22:00,1,6.8242,6.8242,6.8242,6.8242,5
,2018-07-31 22:30,1,6.8322,6.8322,6.8322,6.8322,1
,2018-08-01 00:00,1,6.8334,6.8334,6.8334,6.8334,10
,2018-08-01 00:30,1,6.8369,6.8374,6.8369,6.8374,9
,2018-08-01 01:00,1,6.8435,6.8456,6.837,6.8382,27
,2018-08-01 01:30,1,6.8351,6.8367,6.8343,6.8367,12
,2018-08-01 02:00,1,6.8352,6.8352,6.8275,6.8275,25
,2018-08-01 02:30,1,6.8295,6.8307,6.8295,6.8307,6
,2018-08-01 03:00,1,6.8164,6.8177,6.8164,6.8177,9
,2018-08-01 04:30,1,6.8169,6.8169,6.8169,6.8169,2
,2018-08-01 05:00,1,6.806,6.806,6.8058,6.8058,10
,2018-08-01 05:30,1,6.807,6.807,6.807,6.807,2
,2018-08-01 06:00,1,6.8102,6.8109,6.8102,6.8109,7
,2018-08-01 06:30,1,6.807,6.807,6.8068,6.8068,10
,2018-08-01 07:00,1,6.8104,6.8104,6.8104,6.8104,2
,2018-08-01 08:00,1,6.8226,6.8286,6.8226,6.8286,22
,2018-08-01 08:30,1,6.8251,6.8266,6.8251,6.8266,12
,2018-08-01 09:30,1,6.8313,6.8327,6.8313,6.8327,13
,2018-08-01 11:00,1,6.829,6.829,6.829,6.829,5
,2018-08-01 19:30,2,6.8255,6.8255,6.8255,6.8255,2
,2018-08-01 20:00,2,6.8238,6.8262,6.8189,6.8189,27
,2018-08-01 20:30,2,6.8167,6.826,6.8167,6.8245,53
,2018-08-01 21:00,2,6.8244,6.8268,6.821,6.821,31
,2018-08-01 21:30,2,6.828,6.8289,6.828,6.8289,12
,2018-08-01 22:00,2,6.8296,6.8296,6.8296,6.8296,5
,2018-08-01 22:30,2,6.8285,6.8292,6.8285,6.8292,10
,2018-08-01 23:00,2,6.8315,6.8318,6.8315,6.8318,15
,2018-08-01 23:30,2,6.8348,6.8348,6.8348,6.8348,10
,2018-08-02 00:30,2,6.8344,6.835,6.8316,6.8324,14
,2018-08-02 01:00,2,6.8304,6.8327,6.8284,6.8327,19
,2018-08-02 02:00,2,6.8375,6.8375,6.8375,6.8375,1
,2018-08-02 03:30,2,6.8443,6.8443,6.8443,6.8443,5
,2018-08-02 04:30,2,6.8528,6.866,6.8528,6.8655,22
,2018-08-02 07:00,2,6.8599,6.8611,6.8599,6.8611,15
,2018-08-02 07:30,2,6.8602,6.8608,6.8593,6.8595,51
,2018-08-02 08:00,2,6.8608,6.8608,6.8608,6.8608,5
,2018-08-02 08:30,2,6.8617,6.8617,6.8617,6.8617,5
,2018-08-02 09:00,2,6.8594,6.8597,6.8592,6.8597,17
,2018-08-02 09:30,2,6.8626,6.8626,6.8626,6.8626,5
,2018-08-02 10:30,2,6.8702,6.8702,6.8702,6.8702,5
,2018-08-02 20:30,3,6.8828,6.8912,6.8828,6.888,47
,2018-08-02 21:00,3,6.8917,6.8961,6.8877,6.8877,24
,2018-08-02 21:30,3,6.8906,6.8916,6.8864,6.8864,12
,2018-08-02 22:00,3,6.8862,6.8862,6.8862,6.8862,2
,2018-08-02 22:30,3,6.8807,6.8807,6.8807,6.8807,5
,2018-08-03 00:00,3,6.8874,6.8874,6.8849,6.8849,15
,2018-08-03 01:00,3,6.8851,6.892,6.8851,6.892,25
,2018-08-03 01:30,3,6.8988,6.8988,6.897,6.897,6
,2018-08-03 02:30,3,6.9066,6.9091,6.9064,6.9091,15
,2018-08-03 03:00,3,6.8966,6.8966,6.8878,6.8879,56
,2018-08-03 04:00,3,6.8979,6.8979,6.8979,6.8979,5
,2018-08-03 05:00,3,6.8887,6.8891,6.8875,6.8875,45
,2018-08-03 05:30,3,6.8896,6.8896,6.8896,6.8896,5
,2018-08-03 06:00,3,6.8826,6.8836,6.8458,6.8458,64
,2018-08-03 06:30,3,6.8453,6.8453,6.8317,6.8396,34
,2018-08-03 07:00,3,6.844,6.844,6.837,6.837,2
,2018-08-03 08:30,3,6.8472,6.849,6.8472,6.849,17
,2018-08-03 09:00,3,6.85,6.85,6.85,6.85,7
,2018-08-03 10:30,3,6.8454,6.8454,6.8454,6.8454,7
,2018-08-03 11:00,3,6.8472,6.8472,6.8472,6.8472,4
,2018-08-03 14:30,3,6.8498,6.8498,6.8498,6.8498,5
,2018-08-05 19:00,6,6.8428,6.8522,6.8428,6.8509,27
,2018-08-05 20:30,6,6.8404,6.8406,6.8278,6.8299,95
,2018-08-05 21:00,6,6.8313,6.8361,6.8293,6.8361,20
,2018-08-05 21:30,6,6.8397,6.8397,6.8397,6.8397,5
,2018-08-05 22:00,6,6.8449,6.8449,6.8416,6.8416,32
,2018-08-05 22:30,6,6.838,6.838,6.8367,6.8367,2
,2018-08-06 01:00,6,6.8483,6.8506,6.8483,6.8506,21
,2018-08-06 01:30,6,6.8519,6.8599,6.8519,6.8591,35
,2018-08-06 02:30,6,6.8566,6.8566,6.8566,6.8566,1
,2018-08-06 04:30,6,6.8553,6.8554,6.8553,6.8554,2
,2018-08-06 05:00,6,6.8553,6.8581,6.8533,6.8581,20
,2018-08-06 05:30,6,6.861,6.861,6.861,6.861,5
,2018-08-06 06:00,6,6.8632,6.8632,6.8632,6.8632,5
,2018-08-06 07:00,6,6.8652,6.8667,6.8652,6.8662,15
,2018-08-06 07:30,6,6.8663,6.8671,6.8663,6.8671,10
,2018-08-06 08:00,6,6.8677,6.8701,6.8677,6.8701,40
,2018-08-06 08:30,6,6.8718,6.8734,6.8718,6.8724,12
,2018-08-06 09:00,6,6.871,6.871,6.869,6.8692,12
,2018-08-06 10:00,6,6.8731,6.8731,6.8731,6.8731,5
,2018-08-06 11:00,6,6.8758,6.8758,6.8758,6.8758,5
,2018-08-06 20:30,7,6.8697,6.8738,6.8697,6.8731,26
,2018-08-06 21:00,7,6.8722,6.8726,6.8712,6.8712,15
,2018-08-06 21:30,7,6.8647,6.8647,6.8613,6.8645,17
,2018-08-06 22:30,7,6.8642,6.8642,6.864,6.864,20
,2018-08-06 23:00,7,6.8651,6.8661,6.8651,6.8659,15
,2018-08-06 23:30,7,6.8681,6.8681,6.8681,6.8681,5
,2018-08-07 00:00,7,6.8658,6.8675,6.8653,6.8675,11
,2018-08-07 01:00,7,6.8546,6.8546,6.8546,6.8546,5
,2018-08-07 01:30,7,6.8565,6.8581,6.8492,6.8503,17
,2018-08-07 02:00,7,6.8496,6.854,6.8493,6.854,31
,2018-08-07 02:30,7,6.8526,6.8562,6.851,6.851,11
,2018-08-07 03:00,7,6.8446,6.8446,6.8434,6.8434,6
,2018-08-07 03:30,7,6.8473,6.8473,6.8473,6.8473,5
,2018-08-07 04:00,7,6.8399,6.8402,6.8399,6.8402,10
,2018-08-07 05:00,7,6.8358,6.8391,6.8358,6.8391,3
,2018-08-07 06:30,7,6.8337,6.8345,6.8262,6.8262,53
,2018-08-07 07:00,7,6.8316,6.8316,6.8316,6.8316,5
,2018-08-07 07:30,7,6.8302,6.8302,6.8302,6.8302,5
,2018-08-07 08:00,7,6.8337,6.8337,6.8337,6.8337,10
,2018-08-07 08:30,7,6.8337,6.8337,6.8276,6.8276,26
,2018-08-07 09:30,7,6.8337,6.8337,6.8337,6.8337,5
,2018-08-07 10:00,7,6.8303,6.8304,6.8303,6.8304,15
,2018-08-07 11:00,7,6.8291,6.8291,6.8291,6.8291,5
,2018-08-07 11:30,7,6.8299,6.8299,6.829,6.829,10
,2018-08-07 19:00,8,6.808,6.808,6.808,6.808,1
,2018-08-07 19:30,8,6.8152,6.8152,6.815,6.815,20
,2018-08-07 20:00,8,6.8198,6.8229,6.8198,6.8229,6
,2018-08-07 20:30,8,6.8158,6.8193,6.8158,6.8171,16
,2018-08-07 21:00,8,6.8185,6.8292,6.8185,6.8287,53
,2018-08-07 21:30,8,6.829,6.8322,6.829,6.8302,21
,2018-08-07 22:00,8,6.8273,6.8287,6.8258,6.8276,15
,2018-08-07 23:30,8,6.829,6.829,6.8271,6.8271,5
,2018-08-08 00:00,8,6.8278,6.8282,6.8278,6.8282,5
,2018-08-08 00:30,8,6.8282,6.8282,6.8275,6.8275,5
,2018-08-08 01:00,8,6.8346,6.8382,6.8346,6.8382,33
,2018-08-08 01:30,8,6.8309,6.8312,6.8309,6.8312,6
,2018-08-08 02:00,8,6.8219,6.8219,6.8155,6.8157,15
,2018-08-08 02:30,8,6.8203,6.8214,6.8184,6.8196,30
,2018-08-08 03:00,8,6.8308,6.8308,6.8308,6.8308,5
,2018-08-08 03:30,8,6.8379,6.8379,6.8379,6.8379,5
,2018-08-08 05:00,8,6.8385,6.8385,6.8385,6.8385,10
,2018-08-08 07:30,8,6.8437,6.8437,6.8437,6.8437,5
,2018-08-08 08:00,8,6.8395,6.8395,6.8333,6.8333,16
,2018-08-08 09:00,8,6.8377,6.8377,6.8345,6.8345,10
,2018-08-08 09:30,8,6.8365,6.8365,6.83,6.83,17
,2018-08-08 12:00,8,6.8276,6.8276,6.8276,6.8276,3
,2018-08-08 19:30,9,6.8291,6.8296,6.8291,6.8294,3
,2018-08-08 20:00,9,6.8245,6.8245,6.8245,6.8245,1
,2018-08-08 20:30,9,6.8338,6.835,6.8338,6.835,6
,2018-08-08 21:00,9,6.8212,6.8212,6.8179,6.8179,10
,2018-08-08 21:30,9,6.8182,6.8182,6.8182,6.8182,5
,2018-08-08 22:00,9,6.8199,6.8199,6.8161,6.8161,15
,2018-08-09 00:30,9,6.8254,6.8264,6.8212,6.8212,16
,2018-08-09 01:00,9,6.8175,6.8175,6.8175,6.8175,10
,2018-08-09 01:30,9,6.827,6.8291,6.8247,6.8291,24
,2018-08-09 02:00,9,6.8309,6.8309,6.8309,6.8309,10
,2018-08-09 03:00,9,6.8319,6.8319,6.8316,6.8316,10
,2018-08-09 03:30,9,6.8281,6.8281,6.8281,6.8281,5
,2018-08-09 05:00,9,6.82,6.8202,6.82,6.8202,15
,2018-08-09 08:00,9,6.8167,6.82,6.8166,6.8194,88
,2018-08-09 08:30,9,6.819,6.819,6.8185,6.8187,31
,2018-08-09 10:00,9,6.8272,6.8272,6.8272,6.8272,5
,2018-08-09 10:30,9,6.8285,6.8298,6.8282,6.8298,27
,2018-08-09 11:00,9,6.8313,6.8316,6.8313,6.8316,5
,2018-08-09 20:30,10,6.8382,6.8382,6.8382,6.8382,1
,2018-08-09 21:00,10,6.8425,6.8425,6.8424,6.8424,5
,2018-08-09 21:30,10,6.846,6.846,6.8458,6.8458,10
,2018-08-09 22:00,10,6.8452,6.8452,6.8452,6.8452,5
,2018-08-09 22:30,10,6.842,6.8425,6.842,6.8425,5
,2018-08-09 23:00,10,6.8442,6.8442,6.8442,6.8442,5
,2018-08-09 23:30,10,6.8497,6.8497,6.8497,6.8497,10
,2018-08-10 00:00,10,6.8556,6.859,6.8556,6.8585,27
,2018-08-10 00:30,10,6.8592,6.8624,6.8592,6.8624,11
,2018-08-10 01:00,10,6.8626,6.8626,6.8626,6.8626,5
,2018-08-10 02:00,10,6.8609,6.8619,6.8609,6.8619,2
,2018-08-10 02:30,10,6.8653,6.8653,6.8647,6.8647,3
,2018-08-10 03:00,10,6.8638,6.8638,6.8626,6.8626,5
,2018-08-10 03:30,10,6.8621,6.8621,6.8621,6.8621,5
,2018-08-10 07:00,10,6.8558,6.8607,6.8558,6.8593,38
,2018-08-10 08:00,10,6.8605,6.8605,6.8605,6.8605,2
,2018-08-10 08:30,10,6.8624,6.8624,6.8604,6.8604,46
,2018-08-10 10:00,10,6.8574,6.8574,6.8573,6.8573,12
,2018-08-10 10:30,10,6.8663,6.8665,6.8663,6.8665,6
,2018-08-12 20:30,13,6.8828,6.8908,6.8828,6.8857,60
,2018-08-12 21:00,13,6.887,6.887,6.8823,6.8823,50