,2017-06-02 11:30,2,6.8264,6.8264,6.8264,6.8264,1
,2017-06-06 09:30,6,6.8071,6.8116,6.8071,6.8116,6
,2017-06-07 20:00,8,6.8109,6.8109,6.8109,6.8109,3
,2017-06-08 09:00,8,6.8229,6.8229,6.8229,6.8229,3
,2017-06-21 08:30,21,6.8561,6.8561,6.8561,6.8561,2
,2017-06-25 22:00,26,6.8609,6.8609,6.8609,6.8609,5
,2017-06-25 23:00,26,6.8598,6.8598,6.8598,6.8598,5
,2017-06-27 03:00,27,6.8379,6.8379,6.8379,6.8379,2
,2017-06-27 20:30,28,6.8206,6.8206,6.8206,6.8206,1
,2017-06-28 06:30,28,6.834,6.834,6.834,6.834,5
,2017-06-30 01:00,30,6.7932,6.7937,6.7932,6.7937,2
,2017-07-02 21:00,3,6.8066,6.8066,6.8066,6.8066,5
,2017-07-06 09:30,6,6.8206,6.8207,6.8206,6.8207,6
,2017-07-07 00:30,7,6.823,6.823,6.823,6.823,1
,2017-07-07 02:30,7,6.8204,6.8204,6.8192,6.8192,5
,2017-07-07 08:30,7,6.8239,6.8239,6.8239,6.8239,1
,2017-07-11 02:30,11,6.8198,6.8198,6.8198,6.8198,5
,2017-07-14 08:00,14,6.7841,6.7841,6.7822,6.7822,21
,2017-07-14 08:30,14,6.78,6.78,6.78,6.78,1
,2017-07-31 01:00,31,6.732,6.732,6.732,6.732,1
,2017-07-31 01:30,31,6.731,6.731,6.731,6.731,1
,2017-08-01 01:30,1,6.7263,6.727,6.7262,6.727,4
,2017-08-06 20:00,7,6.7334,6.7334,6.7334,6.7334,5
,2017-08-08 09:00,8,6.71,6.71,6.71,6.71,1
,2017-08-08 21:30,9,6.7041,6.7041,6.7041,6.7041,3
,2017-08-10 01:00,10,6.6812,6.6812,6.6812,6.6812,3
,2017-08-11 02:00,11,6.685,6.685,6.685,6.685,1