,2016-07-14 01:30,14,6.7065,6.7065,6.7065,6.7065,3
,2016-07-20 20:00,21,6.6869,6.6869,6.6869,6.6869,10
,2016-07-25 22:00,26,6.692,6.692,6.692,6.692,1
,2016-07-28 02:00,28,6.67,6.67,6.67,6.67,1
,2016-08-01 20:00,2,6.6564,6.6564,6.6564,6.6564,2
,2016-08-05 07:30,5,6.6565,6.6565,6.6565,6.6565,3
,2016-08-12 08:30,12,6.645,6.645,6.645,6.645,1