,2019-04-02 06:00,2,6.7264,6.7264,6.7264,6.7264,5
,2019-04-07 22:30,8,6.7259,6.7259,6.7259,6.7259,5
,2019-04-16 21:00,17,6.7053,6.7053,6.7053,6.7053,1
,2019-04-22 20:00,23,6.715,6.716,6.715,6.716,2
,2019-04-23 01:00,23,6.7193,6.7193,6.7193,6.7193,1
,2019-04-23 01:30,23,6.7179,6.7179,6.7179,6.7179,1
,2019-04-24 19:30,25,6.7353,6.7353,6.7353,6.7353,1
,2019-04-25 04:30,25,6.7532,6.7532,6.7531,6.7531,11
,2019-04-30 01:00,30,6.748,6.748,6.748,6.748,1
,2019-05-06 22:30,7,6.7957,6.7966,6.7957,6.7966,17
,2019-05-07 08:00,7,6.7926,6.7926,6.7926,6.7926,1
,2019-05-07 20:00,8,6.791,6.791,6.791,6.791,1
,2019-05-07 20:30,8,6.7895,6.7895,6.7895,6.7895,1
,2019-05-07 21:00,8,6.7889,6.7889,6.7889,6.7889,7
,2019-05-08 06:30,8,6.7986,6.7986,6.7976,6.7976,3
,2019-05-08 08:00,8,6.8016,6.8019,6.8012,6.8013,21
,2019-05-08 08:30,8,6.8041,6.8048,6.8039,6.8039,65
,2019-05-08 09:00,8,6.8058,6.8058,6.8058,6.8058,2
,2019-05-08 09:30,8,6.8053,6.8053,6.801,6.801,5
,2019-05-08 11:00,8,6.8078,6.8078,6.8078,6.8078,5
,2019-05-08 14:30,8,6.8117,6.8117,6.8116,6.8116,16
,2019-05-08 19:00,9,6.8114,6.8115,6.8114,6.8115,5
,2019-05-08 21:00,9,6.8178,6.8178,6.8178,6.8178,5
,2019-05-09 02:00,9,6.8458,6.8508,6.8458,6.8508,2
,2019-05-09 07:00,9,6.8516,6.8516,6.8515,6.8515,8
,2019-05-09 18:00,10,6.8494,6.8494,6.8494,6.8494,8
,2019-05-09 20:30,10,6.8358,6.8358,6.8358,6.8358,5
,2019-05-09 21:30,10,6.8363,6.8363,6.8363,6.8363,1
,2019-05-09 22:00,10,6.8442,6.8442,6.843,6.8441,12
,2019-05-09 23:00,10,6.8428,6.8428,6.8428,6.8428,1
,2019-05-10 02:00,10,6.8305,6.8306,6.8305,6.8306,7
,2019-05-10 06:00,10,6.8563,6.8563,6.8563,6.8563,5
,2019-05-10 09:00,10,6.861,6.8629,6.861,6.8629,6
,2019-05-10 09:30,10,6.8635,6.8635,6.8635,6.8635,1
,2019-05-10 10:00,10,6.8673,6.8673,6.8673,6.8673,1
,2019-05-12 22:00,13,6.8995,6.9014,6.8995,6.9014,2
,2019-05-12 23:00,13,6.8982,6.8982,6.8982,6.8982,5
,2019-05-13 00:00,13,6.8989,6.8989,6.8989,6.8989,1
,2019-05-13 00:30,13,6.8976,6.8976,6.8976,6.8976,1
,2019-05-13 01:00,13,6.899,6.899,6.899,6.899,1
,2019-05-13 01:30,13,6.9038,6.905,6.903,6.903,11
,2019-05-13 02:00,13,6.9119,6.9119,6.9108,6.9108,14
,2019-05-13 03:00,13,6.9138,6.9151,6.9138,6.9151,3
,2019-05-13 07:00,13,6.9118,6.9182,6.9118,6.9182,9
,2019-05-13 07:30,13,6.9178,6.9178,6.9178,6.9178,5
,2019-05-13 08:30,13,6.9239,6.9239,6.9239,6.9239,5
,2019-05-13 10:00,13,6.9287,6.9287,6.928,6.928,16
,2019-05-13 19:00,14,6.9265,6.9265,6.9265,6.9265,5
,2019-05-13 19:30,14,6.9249,6.9249,6.9249,6.9249,4
,2019-05-13 20:00,14,6.91,6.9118,6.91,6.9118,15
,2019-05-13 20:30,14,6.9069,6.9072,6.9046,6.9046,5
,2019-05-13 21:00,14,6.9055,6.9077,6.9055,6.9059,11
,2019-05-13 21:30,14,6.9026,6.9029,6.8987,6.9029,16
,2019-05-13 22:00,14,6.9029,6.9029,6.9029,6.9029,5
,2019-05-13 23:30,14,6.9038,6.9038,6.9038,6.9038,5
,2019-05-14 00:30,14,6.9066,6.9066,6.9066,6.9066,1
,2019-05-14 01:30,14,6.9067,6.9067,6.9067,6.9067,1
,2019-05-14 02:00,14,6.9104,6.9117,6.9083,6.9083,40
,2019-05-14 02:30,14,6.9082,6.9087,6.9082,6.9087,2
,2019-05-14 10:00,14,6.9109,6.9109,6.9096,6.9096,2
,2019-05-14 20:00,15,6.9139,6.9139,6.9139,6.9139,5
,2019-05-14 20:30,15,6.9086,6.9086,6.9021,6.9021,7
,2019-05-14 21:00,15,6.9085,6.9121,6.9079,6.9121,31
,2019-05-14 21:30,15,6.912,6.912,6.912,6.912,1
,2019-05-14 22:00,15,6.9054,6.9054,6.904,6.9042,15
,2019-05-14 22:30,15,6.9042,6.9042,6.9042,6.9042,1
,2019-05-14 23:00,15,6.905,6.905,6.905,6.905,3
,2019-05-14 23:30,15,6.9058,6.9062,6.9058,6.9061,7
,2019-05-15 00:00,15,6.9078,6.9099,6.9078,6.9099,7
,2019-05-15 00:30,15,6.9083,6.9096,6.9083,6.9096,6
,2019-05-15 01:00,15,6.9072,6.9072,6.9072,6.9072,5
,2019-05-15 01:30,15,6.9027,6.9027,6.8994,6.8999,33
,2019-05-15 02:00,15,6.9023,6.9038,6.9023,6.9024,25
,2019-05-15 02:30,15,6.9058,6.9058,6.9058,6.9058,5
,2019-05-15 03:00,15,6.9062,6.9062,6.9061,6.9061,7
,2019-05-15 04:00,15,6.9146,6.9147,6.9146,6.9147,6
,2019-05-15 05:30,15,6.9196,6.9196,6.9196,6.9196,1
,2019-05-15 06:30,15,6.9219,6.9219,6.9219,6.9219,5
,2019-05-15 09:00,15,6.9171,6.9178,6.9133,6.9133,22
,2019-05-15 09:30,15,6.912,6.912,6.912,6.912,1
,2019-05-15 20:00,16,6.9147,6.9147,6.9147,6.9147,5
,2019-05-15 20:30,16,6.9144,6.9144,6.9144,6.9144,5
,2019-05-15 21:30,16,6.915,6.915,6.9146,6.9146,8
,2019-05-15 22:00,16,6.9125,6.9125,6.9125,6.9125,5
,2019-05-16 02:00,16,6.9131,6.9151,6.9131,6.9151,15
,2019-05-16 19:00,17,6.9376,6.9376,6.9376,6.9376,1
,2019-05-16 20:00,17,6.9339,6.9339,6.929,6.9292,49
,2019-05-16 21:00,17,6.9313,6.9313,6.9313,6.9313,4
,2019-05-16 21:30,17,6.934,6.9385,6.934,6.936,22
,2019-05-16 22:00,17,6.938,6.9425,6.938,6.9421,20
,2019-05-16 22:30,17,6.9429,6.9446,6.9429,6.9446,15
,2019-05-16 23:00,17,6.9453,6.9457,6.9453,6.9456,15
,2019-05-17 00:00,17,6.9488,6.9498,6.9488,6.9498,9
,2019-05-17 00:30,17,6.9495,6.9501,6.947,6.947,39
,2019-05-17 01:00,17,6.9444,6.9449,6.9444,6.9449,11
,2019-05-17 01:30,17,6.9449,6.9449,6.9351,6.9417,48
,2019-05-17 02:00,17,6.9407,6.9443,6.9374,6.9438,32
,2019-05-17 02:30,17,6.9489,6.9489,6.9461,6.9462,25
,2019-05-17 07:30,17,6.9514,6.9515,6.9465,6.9465,11
,2019-05-17 09:00,17,6.9505,6.9505,6.9503,6.9503,5
,2019-05-19 17:30,20,6.9491,6.9491,6.9491,6.9491,1
,2019-05-19 20:00,20,6.934,6.934,6.9329,6.9329,7
,2019-05-19 20:30,20,6.9391,6.9391,6.9383,6.9383,6
,2019-05-19 21:30,20,6.9406,6.9406,6.9406,6.9406,1
,2019-05-19 22:00,20,6.9414,6.9414,6.9414,6.9414,5
,2019-05-20 01:00,20,6.947,6.947,6.947,6.947,5
,2019-05-20 01:30,20,6.9474,6.9474,6.9468,6.9468,8
,2019-05-20 07:00,20,6.9488,6.9488,6.9488,6.9488,1
,2019-05-20 08:00,20,6.9489,6.9489,6.9489,6.9489,1
,2019-05-20 09:00,20,6.9469,6.9469,6.9462,6.9462,2
,2019-05-20 09:30,20,6.9443,6.9443,6.9439,6.9439,2
,2019-05-20 19:00,21,6.9416,6.9416,6.9416,6.9416,1
,2019-05-20 20:00,21,6.9375,6.9375,6.9351,6.9375,8
,2019-05-20 20:30,21,6.9339,6.9339,6.9339,6.9339,4
,2019-05-20 21:00,21,6.9365,6.9365,6.9365,6.9365,1
,2019-05-20 22:00,21,6.9314,6.9314,6.9294,6.9295,10
,2019-05-21 00:00,21,6.9358,6.9358,6.9358,6.9358,5
,2019-05-21 01:00,21,6.938,6.9403,6.938,6.9403,36
,2019-05-21 01:30,21,6.9388,6.941,6.9387,6.941,24
,2019-05-21 02:00,21,6.9416,6.9416,6.9416,6.9416,5
,2019-05-21 02:30,21,6.9442,6.9442,6.9442,6.9442,5
,2019-05-21 03:30,21,6.9488,6.9488,6.9488,6.9488,6
,2019-05-21 04:00,21,6.9425,6.9425,6.9413,6.9413,3
,2019-05-21 09:00,21,6.9405,6.9405,6.9405,6.9405,1
,2019-05-21 09:30,21,6.9374,6.9374,6.937,6.9373,30
,2019-05-21 10:30,21,6.9362,6.9362,6.9359,6.9359,2
,2019-05-21 20:00,22,6.9365,6.9365,6.9365,6.9365,5
,2019-05-21 20:30,22,6.9346,6.9365,6.9344,6.9365,12
,2019-05-21 21:00,22,6.9368,6.9368,6.9367,6.9368,11
,2019-05-21 23:00,22,6.938,6.938,6.938,6.938,10
,2019-05-21 23:30,22,6.9403,6.9408,6.9403,6.9408,11
,2019-05-22 00:00,22,6.9425,6.9425,6.9425,6.9425,1
,2019-05-22 01:00,22,6.9426,6.9426,6.9426,6.9426,4
,2019-05-22 02:30,22,6.9422,6.9422,6.9422,6.9422,1
,2019-05-22 03:00,22,6.9338,6.9338,6.9338,6.9338,5
,2019-05-22 04:00,22,6.9357,6.9357,6.9313,6.9313,15
,2019-05-22 07:00,22,6.9343,6.936,6.9343,6.936,7
,2019-05-22 07:30,22,6.9348,6.9348,6.9347,6.9347,5
,2019-05-22 09:00,22,6.9416,6.9416,6.9416,6.9416,1
,2019-05-22 20:00,23,6.9412,6.9412,6.9412,6.9412,5
,2019-05-22 20:30,23,6.9422,6.9462,6.9422,6.945,37
,2019-05-22 21:00,23,6.9444,6.9447,6.9444,6.9447,11
,2019-05-23 02:00,23,6.946,6.9461,6.946,6.9461,10
,2019-05-23 02:30,23,6.9462,6.9462,6.9462,6.9462,1
,2019-05-23 03:30,23,6.9475,6.9475,6.9473,6.9473,10
,2019-05-23 07:30,23,6.9429,6.9429,6.9429,6.9429,1
,2019-05-23 09:00,23,6.9415,6.9424,6.941,6.9424,22
,2019-05-23 10:00,23,6.9377,6.9377,6.9377,6.9377,1
,2019-05-23 20:00,24,6.9366,6.9366,6.9366,6.9366,1
,2019-05-23 20:30,24,6.9388,6.9388,6.9388,6.9388,1
,2019-05-23 21:00,24,6.9385,6.9385,6.9385,6.9385,10
,2019-05-23 21:30,24,6.9355,6.9355,6.9355,6.9355,1
,2019-05-24 01:00,24,6.9313,6.9313,6.9281,6.9282,11
,2019-05-24 01:30,24,6.9252,6.9252,6.9231,6.9233,13
,2019-05-24 02:00,24,6.9245,6.9245,6.9245,6.9245,1
,2019-05-24 02:30,24,6.927,6.927,6.927,6.927,5
,2019-05-24 03:00,24,6.9239,6.9239,6.9239,6.9239,1
,2019-05-24 04:00,24,6.9283,6.9283,6.9283,6.9283,1
,2019-05-24 06:30,24,6.9217,6.9225,6.9217,6.9225,6
,2019-05-24 07:00,24,6.9236,6.9236,6.9236,6.9236,1
,2019-05-24 08:00,24,6.9226,6.9226,6.9204,6.9204,2
,2019-05-24 09:00,24,6.9189,6.9192,6.9177,6.919,20
,2019-05-24 09:30,24,6.9174,6.9175,6.9174,6.9175,7
,2019-05-24 11:00,24,6.9232,6.9232,6.9232,6.9232,1