,2017-05-12 09:00,12,6.9336,6.9336,6.9336,6.9336,5
,2017-05-15 09:30,15,6.9187,6.9187,6.9187,6.9187,1
,2017-05-16 13:00,16,6.9097,6.9097,6.9097,6.9097,5
,2017-05-30 22:30,31,6.8503,6.8503,6.8503,6.8503,5
,2017-06-02 00:00,2,6.823,6.823,6.823,6.823,1
,2017-06-05 01:30,5,6.8111,6.8111,6.8111,6.8111,1
,2017-06-05 02:00,5,6.8093,6.8093,6.8093,6.8093,5
,2017-06-05 10:00,5,6.813,6.813,6.813,6.813,1
,2017-06-06 00:00,6,6.8037,6.8037,6.8037,6.8037,5
,2017-06-06 09:30,6,6.7923,6.7923,6.7922,6.7922,2
,2017-06-06 21:00,7,6.7957,6.7957,6.7957,6.7957,5
,2017-06-07 08:30,7,6.7977,6.7977,6.7977,6.7977,1
,2017-06-07 10:30,7,6.7968,6.7968,6.7968,6.7968,1
,2017-06-07 20:00,8,6.7967,6.7967,6.7963,6.7963,2
,2017-06-08 06:00,8,6.8054,6.8054,6.8054,6.8054,1
,2017-06-08 08:00,8,6.8022,6.8022,6.8022,6.8022,2
,2017-06-08 09:00,8,6.8053,6.8065,6.8053,6.8065,3
,2017-06-08 21:00,9,6.8081,6.8081,6.8081,6.8081,5
,2017-06-09 03:00,9,6.8088,6.8088,6.8088,6.8088,5
,2017-06-12 08:00,12,6.8133,6.8133,6.8133,6.8133,5
,2017-06-12 14:00,12,6.815,6.815,6.815,6.815,1
,2017-06-15 07:30,15,6.8304,6.8304,6.8304,6.8304,1
,2017-06-15 09:00,15,6.8287,6.8287,6.8287,6.8287,1
,2017-06-15 20:30,16,6.8306,6.8306,6.8306,6.8306,2
,2017-06-15 21:00,16,6.8324,6.8324,6.8324,6.8324,2
,2017-06-23 00:30,23,6.8479,6.8479,6.8479,6.8479,5
,2017-06-25 23:00,26,6.8502,6.8502,6.8502,6.8502,2
,2017-06-26 01:00,26,6.8528,6.8528,6.8528,6.8528,5
,2017-06-26 02:00,26,6.8538,6.8538,6.8538,6.8538,5
,2017-06-26 10:00,26,6.8528,6.8528,6.8528,6.8528,1
,2017-06-27 01:00,27,6.8496,6.8496,6.8434,6.8434,5
,2017-06-27 03:00,27,6.822,6.822,6.822,6.822,1
,2017-06-27 03:30,27,6.825,6.825,6.825,6.825,1
,2017-06-27 19:00,28,6.822,6.822,6.822,6.822,1
,2017-06-28 00:30,28,6.8096,6.8096,6.8095,6.8095,12
,2017-06-28 07:00,28,6.8226,6.8226,6.8226,6.8226,5
,2017-06-29 01:00,29,6.8006,6.8006,6.8005,6.8005,8
,2017-06-29 21:30,30,6.781,6.781,6.781,6.781,1
,2017-06-30 03:00,30,6.79,6.79,6.79,6.79,1
,2017-07-03 03:00,3,6.8035,6.8035,6.8035,6.8035,1
,2017-07-10 01:30,10,6.8076,6.8076,6.8076,6.8076,1
,2017-07-10 02:00,10,6.8065,6.8065,6.8065,6.8065,5
,2017-07-12 02:30,12,6.7909,6.7909,6.7909,6.7909,1
,2017-07-13 04:00,13,6.785,6.785,6.785,6.785,1
,2017-07-13 05:30,13,6.783,6.783,6.783,6.783,5
,2017-07-13 07:00,13,6.7836,6.7836,6.7836,6.7836,4
,2017-07-13 09:30,13,6.784,6.784,6.784,6.784,1