,2016-03-31 01:30,31,6.5309,6.5309,6.5309,6.5309,1
,2016-05-09 03:30,9,6.537,6.537,6.537,6.537,2
,2016-05-23 07:00,23,6.5703,6.5703,6.5702,6.5702,10
,2016-05-25 04:00,25,6.5871,6.5871,6.5865,6.5865,10
,2016-05-29 20:00,31,6.6,6.6,6.6,6.6,1
,2016-06-02 01:30,2,6.597,6.597,6.597,6.597,1
,2016-06-03 09:00,3,6.5636,6.5636,6.5636,6.5636,1
,2016-06-06 04:30,6,6.5788,6.5788,6.5788,6.5788,1
,2016-06-07 01:30,7,6.587,6.587,6.587,6.587,1
,2016-06-08 03:00,8,6.582,6.582,6.582,6.582,1
,2016-06-12 20:00,13,6.6078,6.6078,6.6072,6.6072,12
,2016-06-13 07:30,13,6.607,6.607,6.607,6.607,1
,2016-06-14 14:00,14,6.611,6.611,6.611,6.611,1
,2016-06-14 20:00,15,6.619,6.619,6.619,6.619,1
,2016-06-14 21:30,15,6.6175,6.6175,6.6175,6.6175,6
,2016-06-14 22:00,15,6.6165,6.6165,6.6165,6.6165,6
,2016-06-15 01:00,15,6.6127,6.6127,6.6127,6.6127,1
,2016-06-15 03:30,15,6.6112,6.6112,6.6112,6.6112,1
,2016-06-15 09:00,15,6.6075,6.6075,6.6075,6.6075,2
,2016-06-16 08:00,16,6.6075,6.6075,6.6075,6.6075,2
,2016-06-19 19:30,20,6.598,6.598,6.597,6.597,2
,2016-06-20 10:30,20,6.5965,6.5965,6.5965,6.5965,1
,2016-06-21 20:00,22,6.602,6.602,6.602,6.602,1
,2016-06-23 19:30,24,6.5991,6.5991,6.5991,6.5991,1
,2016-06-23 20:00,24,6.599,6.599,6.599,6.599,1
,2016-06-24 04:30,24,6.6435,6.6435,6.6435,6.6435,1
,2016-06-26 22:00,27,6.6635,6.6635,6.6635,6.6635,2
,2016-06-28 21:00,29,6.6812,6.6812,6.6812,6.6812,5
,2016-06-29 03:00,29,6.6625,6.6625,6.6625,6.6625,1
,2016-06-30 20:00,1,6.675,6.675,6.675,6.675,1
,2016-07-01 06:30,1,6.6736,6.6736,6.6736,6.6736,1
,2016-07-07 06:30,7,6.698,6.698,6.698,6.698,1
,2016-07-07 08:00,7,6.6988,6.6988,6.6988,6.6988,4
,2016-07-10 21:00,11,6.7031,6.7031,6.7031,6.7031,5
,2016-07-10 21:30,11,6.7031,6.7031,6.7031,6.7031,7
,2016-07-11 22:00,12,6.706,6.706,6.706,6.706,1
,2016-07-12 01:00,12,6.7079,6.7079,6.7079,6.7079,1
,2016-07-12 02:30,12,6.702,6.702,6.702,6.702,4
,2016-07-13 19:30,14,6.6957,6.6957,6.6957,6.6957,2
,2016-07-15 15:00,15,6.7119,6.7119,6.7119,6.7119,1