,2018-07-04 23:00,5,6.709,6.709,6.709,6.709,1
,2018-08-01 20:00,2,6.8511,6.8511,6.8511,6.8511,10
,2018-08-02 20:00,3,6.8943,6.8943,6.8943,6.8943,10
,2018-08-03 01:30,3,6.915,6.915,6.915,6.915,10
,2018-08-05 21:30,6,6.8687,6.8687,6.8687,6.8687,2
,2018-08-05 22:00,6,6.877,6.877,6.877,6.877,5
,2018-08-05 22:30,6,6.8725,6.8725,6.8725,6.8725,2
,2018-08-06 04:30,6,6.893,6.893,6.893,6.893,1
,2018-08-06 05:00,6,6.8893,6.8893,6.8893,6.8893,10
,2018-08-12 22:00,13,6.9223,6.9223,6.9223,6.9223,10
,2018-08-15 02:00,15,6.9425,6.9425,6.9425,6.9425,10
,2018-08-16 01:00,16,6.952,6.952,6.952,6.952,5
,2018-08-16 07:00,16,6.9585,6.9585,6.9585,6.9585,1
,2018-08-17 01:30,17,6.9369,6.9369,6.9369,6.9369,10
,2018-08-17 03:00,17,6.9201,6.9201,6.9201,6.9201,10
,2018-08-22 02:00,22,6.8837,6.8837,6.8837,6.8837,10
,2018-08-23 03:30,23,6.9212,6.9218,6.9212,6.9218,30
,2018-08-29 22:30,30,6.8713,6.8715,6.8713,6.8715,11
,2018-09-04 00:00,4,6.8902,6.8902,6.8901,6.8901,2
,2018-09-04 01:00,4,6.8936,6.8936,6.8936,6.8936,1
,2018-09-04 03:30,4,6.9072,6.9073,6.9072,6.9072,9
,2018-09-04 21:00,5,6.9001,6.9002,6.9001,6.9002,3
,2018-09-05 00:30,5,6.9178,6.9178,6.9178,6.9178,1
,2018-09-10 02:30,10,6.9445,6.9445,6.9445,6.9445,5
,2018-09-12 01:00,12,6.9563,6.9563,6.9563,6.9563,1
,2018-09-12 21:00,13,6.9178,6.9178,6.9178,6.9178,1
,2018-09-16 19:30,17,6.9265,6.9265,6.9265,6.9265,1
,2018-09-19 00:30,19,6.91,6.91,6.91,6.91,1
,2018-09-23 20:30,24,6.93,6.93,6.93,6.93,21
,2018-09-26 05:30,26,6.9346,6.9361,6.9346,6.936,22
,2018-09-26 06:00,26,6.935,6.935,6.935,6.935,10
,2018-10-07 23:30,8,6.9908,6.9908,6.9894,6.9894,5
,2018-10-08 23:30,9,7.012,7.012,7.012,7.012,5
,2018-10-09 01:00,9,7.0115,7.0115,7.0115,7.0115,5
,2018-10-10 01:00,10,7.0057,7.0057,7.0057,7.0057,10
,2018-10-10 02:30,10,7.0092,7.0092,7.0073,7.0073,5
,2018-10-10 21:30,11,7.0301,7.0301,7.0301,7.0301,4
,2018-10-11 01:30,11,7.0295,7.0295,7.0295,7.0295,10
,2018-10-11 02:00,11,7.0223,7.0223,7.0223,7.0223,10
,2018-10-15 08:00,15,6.98,6.98,6.98,6.98,1
,2018-10-16 02:00,16,6.978,6.978,6.978,6.978,5
,2018-10-17 20:30,18,7.0027,7.0027,7.0006,7.0006,5
,2018-10-25 05:00,25,7.0164,7.0164,7.0164,7.0164,10
,2018-10-26 01:00,26,7.0291,7.0291,7.0291,7.0291,4
,2018-10-26 03:30,26,7.0211,7.0211,7.0211,7.0211,1
,2018-10-30 04:30,30,7.0247,7.0247,7.0247,7.0247,10
,2018-11-02 01:30,2,6.938,6.938,6.938,6.938,1
,2018-11-08 23:30,9,6.9727,6.9727,6.9727,6.9727,4
,2018-11-09 02:30,9,6.9751,6.9751,6.9751,6.9751,4
,2018-11-14 21:00,15,6.9836,6.9836,6.9836,6.9836,4
,2018-11-16 07:30,16,6.968,6.968,6.968,6.968,1
,2018-11-26 19:00,27,6.9801,6.9801,6.9801,6.9801,1
,2018-11-27 10:30,27,6.985,6.985,6.985,6.985,1
,2018-11-30 02:30,30,6.97,6.97,6.97,6.97,10
,2018-12-17 18:00,18,6.9099,6.9099,6.9099,6.9099,1
,2018-12-31 04:30,31,6.882,6.882,6.882,6.882,8
,2019-01-02 02:00,2,6.8692,6.8694,6.8692,6.8694,20
,2019-01-09 10:30,9,6.825,6.8251,6.825,6.8251,2
,2019-01-09 11:00,9,6.8252,6.8253,6.8252,6.8253,2
,2019-01-09 20:30,10,6.8224,6.8224,6.8224,6.8224,1
,2019-01-10 00:00,10,6.7978,6.804,6.7978,6.804,3
,2019-01-10 23:30,11,6.7537,6.7604,6.7537,6.7604,13
,2019-01-11 00:00,11,6.7572,6.7572,6.7572,6.7572,2
,2019-01-11 00:30,11,6.7603,6.7632,6.7603,6.7632,2
,2019-01-11 01:30,11,6.7555,6.7555,6.7555,6.7555,3
,2019-01-11 02:00,11,6.7532,6.7532,6.7532,6.7532,6
,2019-01-11 09:30,11,6.7653,6.7653,6.761,6.761,20
,2019-01-18 09:00,18,6.791,6.791,6.791,6.791,1
,2019-01-30 13:30,30,6.715,6.715,6.715,6.715,1
,2019-02-01 07:30,1,6.7418,6.7418,6.7418,6.7418,2
,2019-02-04 00:00,4,6.775,6.775,6.775,6.775,1
,2019-02-07 18:30,8,6.7897,6.7897,6.7897,6.7897,1
,2019-02-10 19:00,11,6.7689,6.7689,6.7689,6.7689,2
,2019-02-11 19:00,12,6.8009,6.8032,6.8009,6.8032,6
,2019-02-17 18:00,19,6.771,6.771,6.7672,6.769,40
,2019-02-17 18:30,19,6.7627,6.7627,6.7621,6.7621,4
,2019-02-17 19:00,19,6.7621,6.7621,6.7621,6.7621,6
,2019-02-17 20:00,19,6.7608,6.7608,6.7608,6.7608,1
,2019-02-17 21:00,19,6.7588,6.7588,6.7588,6.7588,1
,2019-02-18 00:00,19,6.7672,6.7672,6.7672,6.7672,1
,2019-02-18 00:30,19,6.767,6.767,6.7644,6.7644,2
,2019-02-18 03:30,19,6.7683,6.7683,6.7683,6.7683,1
,2019-02-18 08:00,19,6.7692,6.7692,6.7692,6.7692,1
,2019-02-18 19:00,19,6.7707,6.7707,6.7707,6.7707,1
,2019-02-18 19:30,19,6.7735,6.7735,6.7735,6.7735,1
,2019-02-18 20:00,19,6.7748,6.7753,6.7748,6.7753,7
,2019-02-18 21:30,19,6.7738,6.7738,6.7738,6.7738,1
,2019-02-19 02:00,19,6.7684,6.7684,6.7684,6.7684,1
,2019-02-19 02:30,19,6.7655,6.7669,6.7655,6.7669,3
,2019-02-19 07:00,19,6.7678,6.7691,6.7678,6.7691,9
,2019-02-19 08:00,19,6.7672,6.7672,6.7671,6.7671,3
,2019-02-19 10:00,19,6.759,6.759,6.759,6.759,1
,2019-02-19 19:30,20,6.7293,6.7293,6.7293,6.7293,1
,2019-02-19 20:00,20,6.7289,6.7289,6.7261,6.727,21
,2019-02-19 20:30,20,6.7244,6.7253,6.7169,6.7169,29
,2019-02-19 21:00,20,6.7187,6.7187,6.7187,6.7187,7
,2019-02-19 23:30,20,6.7205,6.7205,6.7205,6.7205,7
,2019-02-20 00:00,20,6.7246,6.7246,6.7246,6.7246,7
,2019-02-20 00:30,20,6.7262,6.7269,6.7262,6.7269,9
,2019-02-20 01:00,20,6.7273,6.7274,6.7273,6.7274,9
,2019-02-20 01:30,20,6.7261,6.7261,6.725,6.7251,3
,2019-02-20 02:00,20,6.7227,6.7227,6.7198,6.7198,8
,2019-02-20 02:30,20,6.7236,6.7236,6.7236,6.7236,2
,2019-02-20 03:00,20,6.7172,6.7172,6.7146,6.7146,11
,2019-02-20 03:30,20,6.7153,6.7185,6.7153,6.7185,11
,2019-02-20 06:00,20,6.7225,6.7241,6.7225,6.7241,11
,2019-02-20 07:00,20,6.7218,6.7232,6.7218,6.7232,7
,2019-02-20 08:00,20,6.7213,6.7213,6.7213,6.7213,2
,2019-02-20 08:30,20,6.7216,6.7224,6.7194,6.7194,6
,2019-02-20 09:00,20,6.7167,6.7173,6.7147,6.7147,13
,2019-02-20 09:30,20,6.7141,6.7167,6.7141,6.7153,6
,2019-02-20 18:30,21,6.7172,6.7172,6.7172,6.7172,1
,2019-02-20 19:00,21,6.719,6.7242,6.7185,6.7242,24
,2019-02-20 19:30,21,6.7252,6.7252,6.7237,6.7237,2
,2019-02-20 20:00,21,6.7227,6.7227,6.7227,6.7227,10
,2019-02-20 20:30,21,6.7213,6.7213,6.7153,6.7166,3
,2019-02-20 21:00,21,6.71,6.71,6.71,6.71,1
,2019-02-20 21:30,21,6.706,6.7063,6.6977,6.6979,18
,2019-02-20 22:00,21,6.6914,6.6914,6.6909,6.6909,7
,2019-02-20 23:00,21,6.6937,6.6972,6.6937,6.6972,3
,2019-02-20 23:30,21,6.701,6.701,6.701,6.701,1
,2019-02-21 00:00,21,6.7068,6.7068,6.7041,6.7043,10
,2019-02-21 00:30,21,6.7073,6.7073,6.7073,6.7073,1
,2019-02-21 01:00,21,6.7042,6.7054,6.7042,6.7054,29
,2019-02-21 02:30,21,6.717,6.717,6.717,6.717,1
,2019-02-21 03:00,21,6.7218,6.7241,6.7218,6.7241,9
,2019-02-21 03:30,21,6.7235,6.7235,6.7233,6.7233,10
,2019-02-21 06:00,21,6.7141,6.7141,6.714,6.714,2
,2019-02-21 06:30,21,6.7138,6.7153,6.7138,6.7153,6
,2019-02-21 07:00,21,6.7173,6.7173,6.715,6.7168,15
,2019-02-21 07:30,21,6.7169,6.7169,6.7152,6.7152,17
,2019-02-21 08:00,21,6.7153,6.7187,6.7153,6.7161,25
,2019-02-21 08:30,21,6.7199,6.7199,6.7199,6.7199,7
,2019-02-21 09:00,21,6.723,6.7232,6.723,6.7232,2
,2019-02-21 10:00,21,6.7225,6.7226,6.7225,6.7226,2
,2019-02-21 11:00,21,6.7231,6.7231,6.7231,6.7231,1
,2019-02-21 18:00,22,6.7215,6.7215,6.7215,6.7215,3
,2019-02-21 19:30,22,6.7313,6.7313,6.7313,6.7313,1
,2019-02-21 20:00,22,6.7261,6.7278,6.7236,6.7236,8
,2019-02-21 20:30,22,6.7244,6.7244,6.7244,6.7244,1
,2019-02-21 21:00,22,6.7262,6.7262,6.7262,6.7262,1
,2019-02-21 21:30,22,6.7255,6.7268,6.7255,6.7268,6
,2019-02-22 00:30,22,6.7227,6.7227,6.7207,6.7207,2
,2019-02-22 01:30,22,6.7183,6.7183,6.7183,6.7183,5
,2019-02-22 02:00,22,6.7195,6.7195,6.7195,6.7195,2
,2019-02-22 03:00,22,6.7179,6.7179,6.7179,6.7179,1
,2019-02-22 06:30,22,6.7166,6.7166,6.7163,6.7163,2
,2019-02-22 07:00,22,6.7148,6.7154,6.713,6.713,17
,2019-02-22 07:30,22,6.7129,6.7129,6.7129,6.7129,2
,2019-02-22 08:00,22,6.7134,6.7144,6.7134,6.7144,12
,2019-02-22 08:30,22,6.7122,6.7134,6.7122,6.7131,3
,2019-02-22 09:00,22,6.7106,6.7107,6.7104,6.7107,8
,2019-02-22 11:00,22,6.7091,6.7091,6.7091,6.7091,1
,2019-02-22 13:30,22,6.7055,6.7055,6.6997,6.7011,15
,2019-02-22 14:00,22,6.6974,6.6974,6.6974,6.6974,2
,2019-02-24 18:00,25,6.6832,6.6832,6.683,6.683,2
,2019-02-24 18:30,25,6.684,6.684,6.6806,6.6806,9
,2019-02-24 19:00,25,6.6794,6.6857,6.6794,6.6832,127
,2019-02-24 19:30,25,6.6824,6.6825,6.6745,6.6768,113
,2019-02-24 20:00,25,6.6771,6.6788,6.6749,6.6788,10
,2019-02-24 20:30,25,6.683,6.6856,6.683,6.6856,13
,2019-02-24 21:00,25,6.6865,6.6865,6.6862,6.6862,7
,2019-02-24 22:00,25,6.6862,6.6862,6.685,6.685,2
,2019-02-24 23:30,25,6.6857,6.6857,6.6857,6.6857,5
,2019-02-25 00:30,25,6.6803,6.6803,6.6803,6.6803,5
,2019-02-25 01:30,25,6.6941,6.6941,6.6913,6.6913,5
,2019-02-25 02:00,25,6.6945,6.6945,6.6941,6.6941,2
,2019-02-25 02:30,25,6.6872,6.688,6.6872,6.688,22
,2019-02-25 03:00,25,6.6847,6.6847,6.6833,6.6834,17
,2019-02-25 03:30,25,6.6837,6.686,6.6824,6.6838,8
,2019-02-25 04:30,25,6.678,6.6789,6.678,6.6789,3
,2019-02-25 06:30,25,6.6834,6.6834,6.6826,6.6826,2
,2019-02-25 07:00,25,6.6819,6.6845,6.6819,6.6829,102
,2019-02-25 07:30,25,6.6826,6.6842,6.6819,6.6834,18
,2019-02-25 08:00,25,6.6799,6.6806,6.6799,6.6806,3
,2019-02-25 08:30,25,6.6785,6.68,6.6785,6.6794,10
,2019-02-25 09:00,25,6.6797,6.6798,6.6781,6.6791,31
,2019-02-25 19:00,26,6.6882,6.6913,6.6871,6.6896,16
,2019-02-25 19:30,26,6.6936,6.6936,6.6913,6.6931,15
,2019-02-25 20:00,26,6.6886,6.6886,6.6886,6.6886,13
,2019-02-25 20:30,26,6.6862,6.6864,6.6862,6.6864,11
,2019-02-25 22:30,26,6.6951,6.6951,6.6951,6.6951,1
,2019-02-25 23:30,26,6.6966,6.7,6.6966,6.7,3
,2019-02-26 00:00,26,6.7021,6.7021,6.7001,6.7003,35
,2019-02-26 00:30,26,6.6985,6.699,6.6985,6.699,3
,2019-02-26 01:00,26,6.6995,6.6995,6.6936,6.6936,12
,2019-02-26 01:30,26,6.695,6.6965,6.6947,6.6965,12
,2019-02-26 02:00,26,6.6953,6.6953,6.6953,6.6953,1
,2019-02-26 03:00,26,6.694,6.6943,6.6939,6.6943,7
,2019-02-26 03:30,26,6.6949,6.6949,6.6949,6.6949,1
,2019-02-26 06:30,26,6.6956,6.6956,6.6956,6.6956,1
,2019-02-26 07:00,26,6.6958,6.696,6.6946,6.6958,43
,2019-02-27 00:00,27,6.6897,6.6897,6.6897,6.6897,1
,2019-02-27 00:30,27,6.6909,6.6937,6.6909,6.6937,5
,2019-02-27 01:00,27,6.6938,6.6938,6.6904,6.6912,24
,2019-02-27 01:30,27,6.6896,6.6896,6.6856,6.6856,2
,2019-02-27 02:30,27,6.682,6.682,6.6771,6.6771,17
,2019-02-27 03:00,27,6.6776,6.6799,6.6773,6.6799,15
,2019-02-27 03:30,27,6.6769,6.6789,6.6769,6.6785,14
,2019-02-27 06:00,27,6.6779,6.6779,6.6775,6.6775,7
,2019-02-27 06:30,27,6.6801,6.6806,6.6801,6.6806,4
,2019-02-27 07:00,27,6.6809,6.6816,6.6805,6.6815,23
,2019-02-27 07:30,27,6.6804,6.6804,6.6792,6.6792,11
,2019-02-27 08:30,27,6.6824,6.6833,6.6824,6.6833,2
,2019-02-27 09:00,27,6.6831,6.6869,6.6831,6.6869,34
,2019-02-27 11:00,27,6.6849,6.6849,6.6849,6.6849,1
,2019-02-27 17:30,28,6.681,6.681,6.68,6.68,2
,2019-02-27 18:00,28,6.6781,6.6781,6.6769,6.6769,4
,2019-02-27 18:30,28,6.6761,6.6761,6.6751,6.6751,10
,2019-02-27 19:00,28,6.6778,6.6778,6.6751,6.6768,6
,2019-02-27 19:30,28,6.6792,6.6792,6.6792,6.6792,1
,2019-02-27 20:00,28,6.6787,6.6787,6.6784,6.6784,8
,2019-02-27 20:30,28,6.6802,6.6802,6.6788,6.6788,2
,2019-02-27 21:00,28,6.68,6.68,6.68,6.68,1
,2019-02-27 21:30,28,6.68,6.68,6.68,6.68,1
,2019-02-27 23:30,28,6.6802,6.6802,6.6802,6.6802,8
,2019-02-28 00:00,28,6.6861,6.6861,6.6861,6.6861,1
,2019-02-28 00:30,28,6.6858,6.6858,6.6855,6.6855,9
,2019-02-28 01:00,28,6.683,6.683,6.683,6.683,7
,2019-02-28 02:00,28,6.6854,6.6854,6.6833,6.6836,4
,2019-02-28 03:00,28,6.6859,6.6859,6.6859,6.6859,1
,2019-02-28 07:00,28,6.6849,6.6849,6.684,6.684,6
,2019-02-28 07:30,28,6.688,6.69,6.688,6.69,3
,2019-02-28 08:00,28,6.6897,6.6897,6.6882,6.6894,12
,2019-02-28 08:30,28,6.6898,6.6919,6.6898,6.6917,4
,2019-02-28 09:00,28,6.6932,6.6946,6.6932,6.6946,12
,2019-02-28 14:30,28,6.7,6.7,6.7,6.7,1
,2019-02-28 19:00,1,6.697,6.6976,6.6949,6.6949,17
,2019-02-28 19:30,1,6.6946,6.6964,6.6937,6.6964,26
,2019-02-28 20:00,1,6.6965,6.6965,6.6965,6.6965,7
,2019-02-28 20:30,1,6.7006,6.7006,6.7005,6.7005,7
,2019-02-28 21:00,1,6.6982,6.6985,6.6981,6.6982,5
,2019-02-28 23:00,1,6.6986,6.6986,6.6986,6.6986,2
,2019-03-01 00:00,1,6.6978,6.6994,6.6978,6.6994,3
,2019-03-01 00:30,1,6.7026,6.7093,6.7026,6.7092,15
,2019-03-01 01:00,1,6.7079,6.7079,6.7062,6.7069,8
,2019-03-01 02:00,1,6.7025,6.7082,6.7025,6.7082,4
,2019-03-01 02:30,1,6.7103,6.7103,6.7086,6.7089,9
,2019-03-01 03:00,1,6.7104,6.7104,6.7104,6.7104,1
,2019-03-01 03:30,1,6.7093,6.7098,6.7093,6.7098,13
,2019-03-01 04:00,1,6.7103,6.7103,6.7103,6.7103,1
,2019-03-01 04:30,1,6.7083,6.7083,6.7063,6.7063,2
,2019-03-01 05:00,1,6.708,6.708,6.708,6.708,1
,2019-03-01 06:30,1,6.7069,6.7069,6.705,6.705,22
,2019-03-01 07:00,1,6.7072,6.7072,6.7067,6.7067,5
,2019-03-01 07:30,1,6.7082,6.7082,6.7082,6.7082,1
,2019-03-01 08:00,1,6.7093,6.7114,6.7093,6.7112,7
,2019-03-01 08:30,1,6.709,6.709,6.709,6.709,1
,2019-03-01 09:00,1,6.7073,6.7095,6.7073,6.7095,2
,2019-03-01 09:30,1,6.7105,6.7105,6.7102,6.7103,27
,2019-03-01 10:00,1,6.7134,6.7134,6.7134,6.7134,1
,2019-03-01 14:30,1,6.7169,6.7169,6.7169,6.7169,1
,2019-03-03 19:00,4,6.7037,6.7039,6.7035,6.7035,7
,2019-03-03 19:30,4,6.7038,6.7054,6.7038,6.7054,3
,2019-03-03 20:00,4,6.7041,6.7042,6.7023,6.7027,17
,2019-03-03 20:30,4,6.7027,6.7034,6.7015,6.7015,4
,2019-03-03 21:00,4,6.7021,6.7029,6.702,6.7029,4
,2019-03-03 21:30,4,6.7027,6.7027,6.6895,6.6895,43
,2019-03-03 22:00,4,6.6886,6.6886,6.6886,6.6886,2
,2019-03-03 22:30,4,6.6901,6.6903,6.6901,6.6903,18
,2019-03-03 23:30,4,6.6911,6.6911,6.6909,6.6909,2
,2019-03-04 00:00,4,6.6937,6.6939,6.6937,6.6939,9
,2019-03-04 00:30,4,6.6951,6.6952,6.6951,6.6952,7
,2019-03-04 01:00,4,6.6902,6.6904,6.6902,6.6904,2
,2019-03-04 01:30,4,6.6941,6.6944,6.6941,6.6944,2
,2019-03-04 02:00,4,6.6941,6.6985,6.6941,6.6985,7
,2019-03-04 02:30,4,6.7006,6.7007,6.7006,6.7007,4
,2019-03-04 03:00,4,6.7,6.7,6.6999,6.6999,3
,2019-03-04 06:00,4,6.7021,6.7021,6.6996,6.6996,8
,2019-03-04 06:30,4,6.7,6.7,6.6995,6.6995,4
,2019-03-04 07:00,4,6.7013,6.7053,6.7012,6.7051,180
,2019-03-04 07:30,4,6.7053,6.7069,6.7049,6.7065,45
,2019-03-04 08:00,4,6.7071,6.7088,6.7071,6.7085,22
,2019-03-04 08:30,4,6.7094,6.7114,6.7093,6.7108,22
,2019-03-04 09:00,4,6.711,6.7112,6.711,6.711,11
,2019-03-04 09:30,4,6.7123,6.7128,6.7123,6.7128,8
,2019-03-04 10:00,4,6.7112,6.7112,6.7112,6.7112,1
,2019-03-04 18:30,5,6.7084,6.7084,6.7084,6.7084,1
,2019-03-04 19:00,5,6.7081,6.709,6.708,6.7085,8
,2019-03-04 19:30,5,6.7104,6.7108,6.7071,6.7098,72
,2019-03-04 20:00,5,6.7095,6.7108,6.708,6.708,90
,2019-03-04 20:30,5,6.706,6.706,6.7035,6.7046,12
,2019-03-04 21:00,5,6.7049,6.7049,6.7021,6.7021,12
,2019-03-04 21:30,5,6.7016,6.7046,6.7009,6.7046,21
,2019-03-04 22:00,5,6.7059,6.7059,6.7059,6.7059,1
,2019-03-04 22:30,5,6.7045,6.7045,6.7041,6.7041,2
,2019-03-05 00:00,5,6.7031,6.7032,6.7009,6.7009,24
,2019-03-05 01:00,5,6.7027,6.7034,6.7027,6.7033,27
,2019-03-05 01:30,5,6.7048,6.7049,6.7048,6.7049,14
,2019-03-05 02:30,5,6.71,6.71,6.7075,6.7077,9
,2019-03-05 04:00,5,6.7054,6.7054,6.7054,6.7054,1
,2019-03-05 05:00,5,6.7044,6.7048,6.7042,6.7048,15
,2019-03-05 06:00,5,6.7037,6.7037,6.7037,6.7037,9
,2019-03-05 07:00,5,6.7071,6.7071,6.7062,6.7062,3
,2019-03-05 07:30,5,6.7072,6.7072,6.7071,6.7071,9
,2019-03-05 08:30,5,6.7064,6.7064,6.7062,6.7062,3
,2019-03-05 09:00,5,6.7099,6.71,6.7099,6.7099,12
,2019-03-05 09:30,5,6.7122,6.7122,6.7122,6.7122,5
,2019-03-05 13:00,5,6.7061,6.7061,6.7061,6.7061,4
,2019-03-05 14:30,5,6.7045,6.7045,6.7043,6.7043,4
,2019-03-05 18:30,6,6.7052,6.7052,6.7052,6.7052,1
,2019-03-05 19:00,6,6.7057,6.708,6.7057,6.708,18
,2019-03-05 19:30,6,6.7072,6.7072,6.705,6.705,14
,2019-03-05 20:00,6,6.7059,6.7109,6.7059,6.7109,8
,2019-03-05 20:30,6,6.7127,6.7217,6.7125,6.7201,42
,2019-03-05 21:00,6,6.7196,6.7216,6.7188,6.7215,20
,2019-03-05 21:30,6,6.725,6.7273,6.725,6.7252,15
,2019-03-05 23:00,6,6.7224,6.7224,6.7224,6.7224,6
,2019-03-05 23:30,6,6.7228,6.7228,6.7216,6.7216,3
,2019-03-06 00:00,6,6.7229,6.7229,6.7229,6.7229,1
,2019-03-06 00:30,6,6.7189,6.719,6.7189,6.719,3
,2019-03-06 01:00,6,6.7202,6.7202,6.7202,6.7202,1
,2019-03-06 01:30,6,6.7197,6.7197,6.7168,6.7168,3
,2019-03-06 02:00,6,6.718,6.718,6.717,6.717,4
,2019-03-06 02:30,6,6.7167,6.7167,6.7155,6.7155,3
,2019-03-06 05:00,6,6.7142,6.7142,6.7142,6.7142,1
,2019-03-06 05:30,6,6.7189,6.7189,6.7189,6.7189,2
,2019-03-06 07:00,6,6.7159,6.7159,6.7159,6.7159,2
,2019-03-06 07:30,6,6.7187,6.7187,6.7187,6.7187,1
,2019-03-06 09:30,6,6.719,6.719,6.7157,6.7157,46
,2019-03-06 10:00,6,6.7164,6.7169,6.7152,6.7166,55
,2019-03-06 10:30,6,6.7165,6.7165,6.7165,6.7165,1
,2019-03-06 11:00,6,6.7165,6.7165,6.7165,6.7165,1
,2019-03-06 19:00,7,6.7154,6.7165,6.7154,6.7165,3
,2019-03-06 19:30,7,6.7178,6.7178,6.7148,6.7148,12
,2019-03-06 20:00,7,6.7173,6.7173,6.7153,6.7153,17
,2019-03-06 20:30,7,6.7147,6.7153,6.7142,6.7152,13
,2019-03-06 22:30,7,6.7171,6.7175,6.7171,6.7175,5
,2019-03-06 23:00,7,6.7184,6.7184,6.7184,6.7184,1
,2019-03-06 23:30,7,6.7191,6.7194,6.7191,6.7194,12
,2019-03-07 00:00,7,6.717,6.717,6.717,6.717,5
,2019-03-07 01:00,7,6.7181,6.7181,6.7161,6.7161,7
,2019-03-07 02:00,7,6.7164,6.7164,6.7151,6.7153,25
,2019-03-07 02:30,7,6.7132,6.7132,6.7124,6.7124,7
,2019-03-07 03:00,7,6.7133,6.7143,6.7128,6.7136,44
,2019-03-07 03:30,7,6.7146,6.7152,6.7146,6.7148,14
,2019-03-07 06:30,7,6.7132,6.7132,6.7132,6.7132,2
,2019-03-07 07:00,7,6.7164,6.7175,6.7164,6.7171,10
,2019-03-07 07:30,7,6.7182,6.7182,6.718,6.7182,7
,2019-03-07 08:00,7,6.7179,6.7181,6.7179,6.7181,2
,2019-03-07 08:30,7,6.7239,6.7251,6.7233,6.7251,15
,2019-03-07 09:00,7,6.7251,6.7253,6.7235,6.7253,10
,2019-03-07 09:30,7,6.7258,6.7258,6.7258,6.7258,5
,2019-03-07 10:00,7,6.7261,6.7283,6.7258,6.7283,8
,2019-03-07 10:30,7,6.7282,6.7282,6.7278,6.7282,3
,2019-03-07 11:00,7,6.7274,6.7274,6.7273,6.7273,2
,2019-03-07 18:30,8,6.7369,6.7369,6.736,6.736,3
,2019-03-07 19:00,8,6.7348,6.7348,6.7326,6.733,14
,2019-03-07 19:30,8,6.7342,6.7358,6.733,6.735,25
,2019-03-07 20:00,8,6.7346,6.7353,6.7298,6.7298,32
,2019-03-07 20:30,8,6.7294,6.7295,6.7276,6.7285,27
,2019-03-07 21:00,8,6.7287,6.7331,6.7264,6.731,71
,2019-03-07 21:30,8,6.7307,6.7307,6.7306,6.7306,6
,2019-03-07 22:00,8,6.7299,6.7299,6.7299,6.7299,1
,2019-03-07 22:30,8,6.7323,6.7324,6.7323,6.7324,10
,2019-03-07 23:00,8,6.7328,6.7339,6.7322,6.7334,19
,2019-03-07 23:30,8,6.7336,6.7336,6.7324,6.7324,14
,2019-03-08 01:00,8,6.7318,6.7348,6.7318,6.7335,6
,2019-03-08 01:30,8,6.7355,6.7355,6.7355,6.7355,1
,2019-03-08 02:30,8,6.736,6.736,6.7315,6.7315,7
,2019-03-08 03:00,8,6.7326,6.7326,6.7316,6.7316,6
,2019-03-08 03:30,8,6.7327,6.7332,6.7308,6.7309,14
,2019-03-08 04:00,8,6.7324,6.7324,6.7314,6.7314,2
,2019-03-08 04:30,8,6.7303,6.7312,6.7303,6.7312,2
,2019-03-08 05:00,8,6.7331,6.7331,6.7331,6.7331,1
,2019-03-08 05:30,8,6.7352,6.7352,6.7351,6.7351,2
,2019-03-08 07:00,8,6.7349,6.7349,6.7349,6.7349,2
,2019-03-08 09:00,8,6.7298,6.7298,6.7298,6.7298,1
,2019-03-08 09:30,8,6.7308,6.7308,6.7308,6.7308,1
,2019-03-08 11:00,8,6.728,6.728,6.728,6.728,1
,2019-03-08 14:30,8,6.7375,6.7375,6.7375,6.7375,7
,2019-03-10 20:00,11,6.7341,6.7341,6.7341,6.7341,1
,2019-03-10 20:30,11,6.7307,6.7318,6.7304,6.7304,16
,2019-03-10 21:30,11,6.7325,6.7335,6.7325,6.7335,4
,2019-03-10 22:00,11,6.7329,6.7331,6.7321,6.7321,19
,2019-03-10 22:30,11,6.7321,6.7331,6.732,6.7331,22
,2019-03-10 23:00,11,6.7331,6.7331,6.7324,6.7325,49
,2019-03-10 23:30,11,6.732,6.7328,6.732,6.7328,31
,2019-03-11 00:00,11,6.7338,6.7338,6.7326,6.7326,7
,2019-03-11 00:30,11,6.7336,6.7337,6.7329,6.733,26
,2019-03-11 02:30,11,6.7335,6.7335,6.7335,6.7335,1
,2019-03-11 03:00,11,6.735,6.735,6.735,6.735,1
,2019-03-11 03:30,11,6.7338,6.7338,6.7333,6.7333,2
,2019-03-11 04:00,11,6.7331,6.7333,6.7316,6.7331,30
,2019-03-11 04:30,11,6.7328,6.7328,6.7319,6.7319,4
,2019-03-11 06:00,11,6.7321,6.7321,6.7321,6.7321,1
,2019-03-11 06:30,11,6.7334,6.7334,6.7334,6.7334,1
,2019-03-11 07:00,11,6.7329,6.7337,6.7327,6.7332,60
,2019-03-11 07:30,11,6.7333,6.7334,6.7329,6.7329,6
,2019-03-11 08:00,11,6.7319,6.7322,6.7312,6.7312,8
,2019-03-11 08:30,11,6.732,6.732,6.7314,6.7314,4
,2019-03-11 11:00,11,6.7357,6.7357,6.7357,6.7357,2
,2019-03-11 13:00,11,6.7324,6.7324,6.7323,6.7323,3
,2019-03-11 19:00,12,6.7298,6.7298,6.7298,6.7298,1
,2019-03-11 20:00,12,6.7234,6.7234,6.7234,6.7234,1
,2019-03-11 20:30,12,6.7185,6.7196,6.7185,6.7196,2
,2019-03-11 22:00,12,6.7196,6.7196,6.7185,6.7185,6
,2019-03-12 00:30,12,6.7194,6.7195,6.7194,6.7195,7
,2019-03-12 01:00,12,6.723,6.7243,6.7228,6.7236,18
,2019-03-12 01:30,12,6.7236,6.7236,6.7234,6.7236,3
,2019-03-12 02:00,12,6.7236,6.7236,6.7225,6.7225,4
,2019-03-12 02:30,12,6.7219,6.722,6.7197,6.7204,12
,2019-03-12 03:30,12,6.7192,6.7203,6.7177,6.7177,11
,2019-03-12 04:00,12,6.7169,6.7186,6.7169,6.7182,28
,2019-03-12 04:30,12,6.7178,6.7183,6.7172,6.7178,23
,2019-03-12 05:30,12,6.7191,6.7192,6.7185,6.7191,9
,2019-03-12 06:00,12,6.7184,6.7204,6.7181,6.7202,23
,2019-03-12 06:30,12,6.7195,6.7218,6.7195,6.7206,19
,2019-03-12 07:00,12,6.7199,6.7204,6.7182,6.7182,50
,2019-03-12 07:30,12,6.715,6.7154,6.7143,6.7143,4
,2019-03-12 08:00,12,6.714,6.715,6.713,6.7142,43
,2019-03-12 08:30,12,6.7127,6.7127,6.7125,6.7125,2
,2019-03-12 09:00,12,6.7125,6.7125,6.7125,6.7125,4
,2019-03-12 09:30,12,6.713,6.713,6.713,6.713,10
,2019-03-12 10:00,12,6.715,6.715,6.715,6.715,1
,2019-03-12 10:30,12,6.7119,6.7119,6.7119,6.7119,1
,2019-03-12 11:30,12,6.7078,6.7078,6.7078,6.7078,1
,2019-03-12 17:00,13,6.7073,6.7073,6.7073,6.7073,1
,2019-03-12 18:30,13,6.7105,6.7105,6.7105,6.7105,1
,2019-03-12 19:00,13,6.7078,6.7078,6.7078,6.7078,1
,2019-03-12 19:30,13,6.7094,6.7094,6.708,6.708,3
,2019-03-12 20:00,13,6.7075,6.7108,6.7075,6.7088,11
,2019-03-12 20:30,13,6.712,6.712,6.71,6.71,3
,2019-03-12 21:00,13,6.715,6.7157,6.715,6.715,7
,2019-03-12 21:30,13,6.716,6.716,6.714,6.7142,7
,2019-03-13 00:00,13,6.7174,6.7174,6.717,6.717,2
,2019-03-13 00:30,13,6.716,6.7162,6.7145,6.7145,14
,2019-03-13 01:00,13,6.7168,6.7168,6.7168,6.7168,5
,2019-03-13 01:30,13,6.7156,6.7156,6.7145,6.7147,25
,2019-03-13 02:00,13,6.715,6.7172,6.715,6.7172,30
,2019-03-13 02:30,13,6.7193,6.7193,6.7178,6.7178,6
,2019-03-13 03:00,13,6.717,6.717,6.7155,6.7155,26
,2019-03-13 03:30,13,6.715,6.717,6.715,6.7168,13
,2019-03-13 04:00,13,6.7168,6.7168,6.7142,6.7142,17
,2019-03-13 04:30,13,6.7145,6.7145,6.714,6.714,4
,2019-03-13 05:00,13,6.7135,6.714,6.7135,6.7136,3
,2019-03-13 06:00,13,6.7149,6.7151,6.714,6.7143,5
,2019-03-13 06:30,13,6.7145,6.7145,6.7145,6.7145,1
,2019-03-13 07:00,13,6.7142,6.7142,6.7124,6.7124,32
,2019-03-13 07:30,13,6.7127,6.7139,6.7125,6.7129,36
,2019-03-13 08:00,13,6.7132,6.7132,6.7105,6.7113,32
,2019-03-13 08:30,13,6.7112,6.7113,6.7108,6.7113,7
,2019-03-13 09:00,13,6.7109,6.7109,6.71,6.7103,14
,2019-03-13 09:30,13,6.7112,6.7112,6.7101,6.7105,29
,2019-03-13 10:00,13,6.7115,6.7115,6.7115,6.7115,1
,2019-03-13 14:00,13,6.7033,6.7033,6.7033,6.7033,7
,2019-03-13 14:30,13,6.7002,6.7002,6.7002,6.7002,5
,2019-03-13 15:30,13,6.7,6.7,6.7,6.7,1
,2019-03-13 19:00,14,6.7024,6.7066,6.7024,6.7061,8
,2019-03-13 19:30,14,6.7069,6.7069,6.7065,6.7065,2
,2019-03-13 20:00,14,6.7074,6.7074,6.7057,6.7057,5
,2019-03-13 20:30,14,6.7072,6.7097,6.7072,6.7093,34
,2019-03-13 21:00,14,6.7101,6.7102,6.7078,6.71,7
,2019-03-13 21:30,14,6.7112,6.7154,6.7112,6.7153,53
,2019-03-13 22:00,14,6.7142,6.7142,6.7142,6.7142,1
,2019-03-13 23:30,14,6.7166,6.7168,6.7166,6.7168,6
,2019-03-14 00:30,14,6.718,6.7186,6.7163,6.7163,32
,2019-03-14 01:00,14,6.7203,6.721,6.7201,6.7201,15
,2019-03-14 02:00,14,6.7196,6.7197,6.7168,6.7168,9
,2019-03-14 02:30,14,6.718,6.7202,6.718,6.7202,7
,2019-03-14 03:00,14,6.7192,6.7205,6.7188,6.7204,43
,2019-03-14 03:30,14,6.7198,6.7202,6.7198,6.7202,4
,2019-03-14 04:00,14,6.721,6.7239,6.721,6.7232,28
,2019-03-14 04:30,14,6.7241,6.7246,6.7238,6.7238,28
,2019-03-14 05:00,14,6.726,6.7335,6.726,6.7326,53
,2019-03-14 05:30,14,6.7345,6.7345,6.7345,6.7345,1
,2019-03-14 07:00,14,6.7319,6.7319,6.7319,6.7319,1
,2019-03-14 07:30,14,6.7302,6.7302,6.729,6.729,6
,2019-03-14 08:00,14,6.7327,6.7329,6.7312,6.7315,24
,2019-03-14 08:30,14,6.7301,6.7305,6.7301,6.7305,6
,2019-03-14 09:00,14,6.7288,6.7288,6.7268,6.7273,27
,2019-03-14 09:30,14,6.7258,6.7258,6.7224,6.7238,25
,2019-03-14 10:00,14,6.7231,6.7237,6.7222,6.7236,17
,2019-03-14 10:30,14,6.7232,6.7232,6.7226,6.7226,5
,2019-03-14 11:00,14,6.723,6.723,6.723,6.723,3
,2019-03-14 11:30,14,6.7231,6.7231,6.7231,6.7231,5
,2019-03-14 12:00,14,6.7235,6.7235,6.7235,6.7235,1
,2019-03-14 19:00,15,6.7232,6.7232,6.7232,6.7232,1
,2019-03-14 19:30,15,6.7254,6.7254,6.724,6.7241,3
,2019-03-14 20:00,15,6.724,6.7259,6.724,6.7259,14
,2019-03-14 20:30,15,6.7254,6.7295,6.7254,6.7282,52
,2019-03-14 21:00,15,6.7312,6.7315,6.7312,6.7315,7
,2019-03-14 21:30,15,6.7304,6.7304,6.7261,6.7262,18
,2019-03-14 22:00,15,6.7213,6.725,6.7213,6.7224,77
,2019-03-14 22:30,15,6.7222,6.7223,6.7222,6.7223,7
,2019-03-15 00:00,15,6.725,6.725,6.7248,6.7248,10
,2019-03-15 00:30,15,6.7241,6.7241,6.723,6.7237,25
,2019-03-15 01:00,15,6.7248,6.725,6.7228,6.7229,96
,2019-03-15 01:30,15,6.724,6.7257,6.7238,6.7257,24
,2019-03-15 02:00,15,6.7262,6.7263,6.7219,6.7219,37
,2019-03-15 02:30,15,6.7228,6.7228,6.7174,6.7174,66
,2019-03-15 03:00,15,6.7169,6.7191,6.7129,6.7133,77
,2019-03-15 03:30,15,6.7134,6.715,6.7117,6.7117,18
,2019-03-15 04:00,15,6.7162,6.7177,6.7162,6.7177,18
,2019-03-15 04:30,15,6.7165,6.717,6.7165,6.717,4
,2019-03-15 05:30,15,6.7183,6.7183,6.7183,6.7183,1
,2019-03-15 06:00,15,6.7184,6.7184,6.7184,6.7184,2
,2019-03-15 07:00,15,6.718,6.718,6.7178,6.7178,5
,2019-03-15 07:30,15,6.7172,6.719,6.7172,6.719,11
,2019-03-15 08:00,15,6.7197,6.7202,6.7161,6.7161,51
,2019-03-15 08:30,15,6.7154,6.7159,6.714,6.7158,52
,2019-03-15 09:00,15,6.716,6.7173,6.7131,6.7133,40
,2019-03-15 09:30,15,6.7131,6.7139,6.7124,6.7137,17
,2019-03-15 10:00,15,6.7136,6.7157,6.7136,6.7142,9
,2019-03-15 11:00,15,6.7134,6.7139,6.7128,6.7139,20
,2019-03-15 11:30,15,6.7141,6.7142,6.7141,6.7142,4
,2019-03-15 12:00,15,6.7141,6.7141,6.7141,6.7141,9
,2019-03-17 20:00,18,6.7178,6.7191,6.7178,6.7191,30
,2019-03-17 20:30,18,6.7176,6.7187,6.7176,6.7186,26
,2019-03-17 21:00,18,6.7187,6.7187,6.7187,6.7187,7
,2019-03-17 21:30,18,6.7165,6.7171,6.7155,6.7155,30
,2019-03-17 22:00,18,6.7142,6.715,6.7142,6.7149,13
,2019-03-17 22:30,18,6.7162,6.7165,6.716,6.716,21
,2019-03-18 00:30,18,6.7182,6.7182,6.7182,6.7182,7
,2019-03-18 01:00,18,6.7181,6.7181,6.7178,6.7178,15
,2019-03-18 02:00,18,6.7158,6.7166,6.7153,6.7166,8
,2019-03-18 02:30,18,6.716,6.7161,6.716,6.7161,15
,2019-03-18 03:00,18,6.7174,6.7199,6.7174,6.7193,24
,2019-03-18 03:30,18,6.7188,6.7189,6.7188,6.7189,2
,2019-03-18 04:00,18,6.7203,6.7203,6.7203,6.7203,1
,2019-03-18 05:00,18,6.7211,6.7211,6.7211,6.7211,1
,2019-03-18 05:30,18,6.7211,6.7211,6.7211,6.7211,3
,2019-03-18 06:30,18,6.7192,6.7192,6.719,6.719,10
,2019-03-18 07:00,18,6.7172,6.7172,6.7172,6.7172,2
,2019-03-18 08:30,18,6.7182,6.7192,6.7182,6.7192,9
,2019-03-18 09:30,18,6.7198,6.7198,6.7192,6.7192,2
,2019-03-18 10:00,18,6.7208,6.7208,6.7208,6.7208,1
,2019-03-18 10:30,18,6.7236,6.7262,6.7236,6.7252,19
,2019-03-18 11:00,18,6.7243,6.7243,6.7236,6.7236,3
,2019-03-18 11:30,18,6.7247,6.7268,6.7247,6.7265,4
,2019-03-18 12:00,18,6.7271,6.7273,6.7271,6.7273,2
,2019-03-18 17:00,19,6.7222,6.7222,6.7222,6.7222,1
,2019-03-18 19:00,19,6.7229,6.7229,6.7223,6.7224,9
,2019-03-18 20:00,19,6.7225,6.7226,6.7194,6.7196,44
,2019-03-18 20:30,19,6.7193,6.7193,6.7178,6.7191,25
,2019-03-18 21:00,19,6.7208,6.7223,6.7208,6.7214,10
,2019-03-18 21:30,19,6.7213,6.7213,6.7206,6.7206,7
,2019-03-18 22:00,19,6.7205,6.7205,6.7193,6.7193,3
,2019-03-18 23:30,19,6.7206,6.7209,6.7206,6.7208,3
,2019-03-19 00:30,19,6.721,6.721,6.721,6.721,2
,2019-03-19 02:00,19,6.7232,6.7261,6.7232,6.7256,55
,2019-03-19 02:30,19,6.7246,6.7246,6.7223,6.7223,13
,2019-03-19 03:00,19,6.7217,6.7217,6.7202,6.7205,17
,2019-03-19 03:30,19,6.7195,6.7195,6.7194,6.7194,4
,2019-03-19 04:30,19,6.7187,6.7187,6.7187,6.7187,2
,2019-03-19 05:30,19,6.72,6.72,6.7171,6.7174,12
,2019-03-19 07:00,19,6.7178,6.7178,6.7169,6.7169,8
,2019-03-19 07:30,19,6.7161,6.718,6.7157,6.7157,14
,2019-03-19 08:00,19,6.7154,6.7156,6.7154,6.7156,6
,2019-03-19 08:30,19,6.7161,6.7174,6.7161,6.7174,8
,2019-03-19 09:30,19,6.7197,6.7197,6.7173,6.7174,11
,2019-03-19 10:00,19,6.717,6.717,6.717,6.717,1
,2019-03-19 10:30,19,6.715,6.715,6.715,6.715,1
,2019-03-19 11:00,19,6.7147,6.7147,6.7147,6.7147,1
,2019-03-19 11:30,19,6.7179,6.722,6.7179,6.7214,7
,2019-03-19 18:30,20,6.7168,6.7168,6.7168,6.7168,3
,2019-03-19 19:30,20,6.7227,6.7231,6.7222,6.7222,15
,2019-03-19 20:00,20,6.7225,6.7235,6.7212,6.7223,32
,2019-03-19 20:30,20,6.7219,6.7223,6.7205,6.7205,81
,2019-03-19 21:00,20,6.7208,6.7209,6.7202,6.7206,84
,2019-03-19 21:30,20,6.7212,6.7212,6.7167,6.7167,37
,2019-03-19 22:00,20,6.7175,6.7181,6.7168,6.7181,34
,2019-03-20 00:30,20,6.7172,6.7183,6.7172,6.7174,11
,2019-03-20 01:00,20,6.7175,6.7175,6.7163,6.7175,19
,2019-03-20 01:30,20,6.7171,6.7171,6.7151,6.7157,19
,2019-03-20 02:00,20,6.716,6.716,6.7153,6.7153,20
,2019-03-20 02:30,20,6.7138,6.715,6.7094,6.7094,85
,2019-03-20 03:00,20,6.7082,6.7082,6.7018,6.7022,54
,2019-03-20 03:30,20,6.7033,6.7066,6.7031,6.7066,8
,2019-03-20 04:00,20,6.7052,6.7052,6.7021,6.7021,14
,2019-03-20 04:30,20,6.7008,6.7028,6.6999,6.7028,7
,2019-03-20 05:00,20,6.7005,6.7005,6.7005,6.7005,1
,2019-03-20 06:00,20,6.6979,6.6986,6.6979,6.6986,2
,2019-03-20 07:00,20,6.6995,6.7008,6.6995,6.7008,17
,2019-03-20 07:30,20,6.6999,6.6999,6.6998,6.6998,2
,2019-03-20 08:00,20,6.7011,6.7022,6.7008,6.701,14
,2019-03-20 08:30,20,6.7016,6.7017,6.701,6.701,6
,2019-03-20 09:00,20,6.7,6.7,6.7,6.7,1
,2019-03-20 09:30,20,6.6998,6.7003,6.6996,6.6997,39
,2019-03-20 10:30,20,6.7006,6.7031,6.7002,6.7022,29
,2019-03-20 11:00,20,6.7009,6.7009,6.7009,6.7009,1
,2019-03-20 11:30,20,6.7013,6.704,6.7013,6.7037,15
,2019-03-20 13:00,20,6.6906,6.6906,6.6897,6.6897,2
,2019-03-20 17:00,21,6.6826,6.6826,6.6826,6.6826,6
,2019-03-20 19:00,21,6.6859,6.6859,6.6859,6.6859,5
,2019-03-20 19:30,21,6.6842,6.6855,6.6827,6.6851,34
,2019-03-20 20:00,21,6.6843,6.6856,6.6814,6.6818,66
,2019-03-20 20:30,21,6.682,6.6823,6.6735,6.6792,255
,2019-03-20 21:00,21,6.6796,6.6816,6.6789,6.6816,90
,2019-03-20 21:30,21,6.6817,6.6868,6.6817,6.6867,79
,2019-03-20 22:00,21,6.6862,6.6862,6.6819,6.6849,87
,2019-03-20 22:30,21,6.6853,6.6871,6.6853,6.6871,3
,2019-03-20 23:00,21,6.6871,6.6871,6.6871,6.6871,5
,2019-03-20 23:30,21,6.6847,6.6847,6.6847,6.6847,1
,2019-03-21 00:00,21,6.6886,6.6886,6.6886,6.6886,1
,2019-03-21 00:30,21,6.6877,6.6884,6.6866,6.6866,15
,2019-03-21 01:00,21,6.6865,6.6877,6.6865,6.6872,41
,2019-03-21 01:30,21,6.6833,6.6833,6.6833,6.6833,5
,2019-03-21 02:00,21,6.6831,6.6846,6.6827,6.6829,23
,2019-03-21 02:30,21,6.6848,6.6876,6.6848,6.6873,48
,2019-03-21 03:00,21,6.6885,6.691,6.6882,6.6909,46
,2019-03-21 03:30,21,6.6932,6.6971,6.6932,6.694,42
,2019-03-21 04:00,21,6.693,6.6933,6.6929,6.6929,10
,2019-03-21 05:30,21,6.6959,6.6959,6.6959,6.6959,1
,2019-03-21 06:00,21,6.6955,6.6955,6.6955,6.6955,1
,2019-03-21 07:00,21,6.6909,6.691,6.6909,6.691,2
,2019-03-21 08:00,21,6.6945,6.6968,6.6945,6.6965,12
,2019-03-21 08:30,21,6.6963,6.6977,6.6959,6.6977,12
,2019-03-21 09:00,21,6.6989,6.6989,6.6989,6.6989,1
,2019-03-21 09:30,21,6.7007,6.7007,6.7007,6.7007,1
,2019-03-21 10:00,21,6.7052,6.7052,6.7052,6.7052,1
,2019-03-21 10:30,21,6.7067,6.7091,6.7067,6.7091,7
,2019-03-21 11:00,21,6.7098,6.7118,6.7098,6.7118,2
,2019-03-21 11:30,21,6.7141,6.7161,6.7141,6.715,24
,2019-03-21 19:00,22,6.7091,6.7091,6.7085,6.7085,15
,2019-03-21 19:30,22,6.7048,6.7053,6.7048,6.7053,2
,2019-03-21 20:00,22,6.7055,6.7088,6.7055,6.7086,67
,2019-03-21 20:30,22,6.7081,6.7081,6.7033,6.704,55
,2019-03-21 21:00,22,6.7029,6.7045,6.7021,6.7045,40
,2019-03-21 21:30,22,6.7055,6.707,6.7054,6.707,4
,2019-03-21 22:00,22,6.7066,6.7066,6.7063,6.7063,3
,2019-03-22 00:00,22,6.7088,6.7088,6.7087,6.7087,10
,2019-03-22 00:30,22,6.7084,6.7084,6.7072,6.7072,20
,2019-03-22 01:00,22,6.7073,6.7087,6.7067,6.7087,20
,2019-03-22 01:30,22,6.7071,6.7071,6.7071,6.7071,2
,2019-03-22 02:00,22,6.7048,6.7072,6.7037,6.7037,19
,2019-03-22 02:30,22,6.703,6.7056,6.703,6.7042,18
,2019-03-22 03:00,22,6.7041,6.7096,6.704,6.7096,45
,2019-03-22 03:30,22,6.7102,6.7205,6.7102,6.7205,32
,2019-03-22 04:00,22,6.7203,6.7216,6.7182,6.7213,26
,2019-03-22 04:30,22,6.7205,6.7205,6.7205,6.7205,3
,2019-03-22 05:00,22,6.7193,6.7193,6.7193,6.7193,2
,2019-03-22 05:30,22,6.7195,6.7195,6.7171,6.7171,20
,2019-03-22 07:00,22,6.719,6.719,6.7183,6.7183,4
,2019-03-22 08:00,22,6.7179,6.7198,6.7179,6.7198,16
,2019-03-22 08:30,22,6.7171,6.7228,6.7171,6.7228,34
,2019-03-22 09:00,22,6.723,6.7237,6.722,6.7229,23
,2019-03-22 09:30,22,6.7236,6.7236,6.7236,6.7236,1
,2019-03-22 10:00,22,6.7258,6.7258,6.7233,6.7233,2
,2019-03-24 18:30,25,6.725,6.725,6.725,6.725,1
,2019-03-24 19:00,25,6.7288,6.7288,6.7278,6.7286,26
,2019-03-24 19:30,25,6.73,6.73,6.7295,6.7295,12
,2019-03-24 20:00,25,6.73,6.7316,6.7298,6.7301,23
,2019-03-24 20:30,25,6.7284,6.7284,6.7248,6.7248,8
,2019-03-24 21:00,25,6.7231,6.7231,6.7202,6.7206,53
,2019-03-24 21:30,25,6.7205,6.7212,6.72,6.72,20
,2019-03-24 22:00,25,6.7189,6.7189,6.7183,6.7183,16
,2019-03-24 23:30,25,6.7194,6.7194,6.7194,6.7194,1
,2019-03-25 00:00,25,6.7166,6.7169,6.7166,6.7169,8
,2019-03-25 00:30,25,6.7182,6.7182,6.7182,6.7182,14
,2019-03-25 01:00,25,6.7181,6.7183,6.7164,6.7177,30
,2019-03-25 02:00,25,6.7168,6.719,6.7161,6.719,27
,2019-03-25 02:30,25,6.7191,6.7191,6.7191,6.7191,2
,2019-03-25 03:00,25,6.7208,6.7213,6.7208,6.7211,12
,2019-03-25 03:30,25,6.717,6.7183,6.7161,6.7178,6
,2019-03-25 04:00,25,6.7185,6.7185,6.7149,6.7174,24
,2019-03-25 04:30,25,6.7187,6.7194,6.7187,6.7194,4
,2019-03-25 08:00,25,6.7157,6.7174,6.7157,6.717,6
,2019-03-25 08:30,25,6.7186,6.7186,6.7184,6.7184,3
,2019-03-25 09:00,25,6.7189,6.7195,6.7189,6.7195,4
,2019-03-25 10:00,25,6.7184,6.7184,6.7171,6.7172,4
,2019-03-25 10:30,25,6.715,6.715,6.715,6.715,4
,2019-03-25 11:00,25,6.717,6.718,6.717,6.718,3
,2019-03-25 17:00,26,6.7178,6.7178,6.7178,6.7178,6
,2019-03-25 19:00,26,6.7165,6.7177,6.7158,6.7158,6
,2019-03-25 19:30,26,6.7139,6.7147,6.7139,6.7146,12
,2019-03-25 20:00,26,6.7163,6.7163,6.712,6.7128,39
,2019-03-25 20:30,26,6.7115,6.7115,6.7095,6.7115,28
,2019-03-25 21:00,26,6.712,6.7144,6.712,6.7132,23
,2019-03-25 21:30,26,6.7129,6.7129,6.7129,6.7129,2
,2019-03-25 22:00,26,6.7149,6.7152,6.7148,6.7152,5
,2019-03-25 22:30,26,6.7161,6.7161,6.7161,6.7161,6
,2019-03-26 01:00,26,6.7163,6.7163,6.7148,6.7153,10
,2019-03-26 02:00,26,6.7197,6.7197,6.7184,6.7184,9
,2019-03-26 02:30,26,6.718,6.718,6.718,6.718,1
,2019-03-26 03:00,26,6.7205,6.7205,6.7205,6.7205,5
,2019-03-26 03:30,26,6.7202,6.721,6.7196,6.721,4
,2019-03-26 04:30,26,6.72,6.72,6.72,6.72,1
,2019-03-26 05:30,26,6.7195,6.7195,6.7195,6.7195,8
,2019-03-26 08:00,26,6.7226,6.7231,6.7216,6.7219,26
,2019-03-26 08:30,26,6.7223,6.7238,6.7221,6.7237,38
,2019-03-26 09:00,26,6.7232,6.7232,6.7232,6.7232,10
,2019-03-26 10:30,26,6.7208,6.7237,6.7208,6.7237,2
,2019-03-26 12:00,26,6.7225,6.7225,6.7225,6.7225,5
,2019-03-26 18:30,27,6.7225,6.7225,6.7225,6.7225,3
,2019-03-26 19:30,27,6.7232,6.7234,6.7199,6.7199,5
,2019-03-26 20:00,27,6.7204,6.7222,6.7204,6.722,43
,2019-03-26 20:30,27,6.7201,6.7201,6.7181,6.7181,3
,2019-03-26 21:00,27,6.7229,6.7234,6.721,6.721,16
,2019-03-26 21:30,27,6.7203,6.7226,6.7199,6.7226,25
,2019-03-26 22:00,27,6.7229,6.7229,6.7228,6.7228,2
,2019-03-27 01:00,27,6.7243,6.7243,6.7243,6.7243,7
,2019-03-27 01:30,27,6.7239,6.7249,6.7239,6.7249,14
,2019-03-27 02:00,27,6.7245,6.727,6.7245,6.727,27
,2019-03-27 02:30,27,6.7292,6.7311,6.7283,6.7311,62
,2019-03-27 03:00,27,6.7296,6.73,6.7294,6.7299,25
,2019-03-27 03:30,27,6.7279,6.7281,6.7277,6.7281,39
,2019-03-27 04:30,27,6.7294,6.731,6.7294,6.731,23
,2019-03-27 05:00,27,6.7339,6.7339,6.7328,6.7328,20
,2019-03-27 05:30,27,6.7349,6.7349,6.7342,6.7344,16
,2019-03-27 06:00,27,6.7339,6.7339,6.7339,6.7339,7
,2019-03-27 06:30,27,6.732,6.732,6.7319,6.732,4
,2019-03-27 07:30,27,6.7352,6.7352,6.7352,6.7352,7
,2019-03-27 08:00,27,6.7356,6.7357,6.7345,6.7351,22
,2019-03-27 08:30,27,6.7367,6.7367,6.7367,6.7367,5
,2019-03-27 09:00,27,6.7343,6.7358,6.7342,6.7358,15
,2019-03-27 09:30,27,6.7368,6.7369,6.7368,6.7368,3
,2019-03-27 10:00,27,6.7361,6.7363,6.7361,6.7363,3
,2019-03-27 10:30,27,6.7385,6.741,6.7379,6.741,20
,2019-03-27 11:00,27,6.7396,6.7396,6.7396,6.7396,1
,2019-03-27 11:30,27,6.7383,6.7383,6.7368,6.7368,11
,2019-03-27 12:30,27,6.7393,6.7395,6.7393,6.7395,2
,2019-03-27 17:00,28,6.7409,6.7409,6.7409,6.7409,5
,2019-03-27 19:00,28,6.7385,6.7395,6.7375,6.7387,7
,2019-03-27 19:30,28,6.7385,6.7391,6.7383,6.7391,8
,2019-03-27 20:00,28,6.7406,6.7406,6.739,6.7395,17
,2019-03-27 20:30,28,6.7387,6.7507,6.7382,6.7492,123
,2019-03-27 21:00,28,6.7499,6.75,6.7441,6.7444,180
,2019-03-27 21:30,28,6.7434,6.7436,6.7429,6.7436,16
,2019-03-27 22:00,28,6.7442,6.7442,6.7393,6.7393,50
,2019-03-27 22:30,28,6.7403,6.7403,6.7403,6.7403,1
,2019-03-28 00:00,28,6.7387,6.7387,6.7387,6.7387,2
,2019-03-28 00:30,28,6.7385,6.7385,6.7367,6.7373,32
,2019-03-28 01:00,28,6.7367,6.7367,6.7324,6.7339,66
,2019-03-28 01:30,28,6.7371,6.7371,6.7371,6.7371,5
,2019-03-28 02:00,28,6.736,6.736,6.735,6.736,11
,2019-03-28 02:30,28,6.734,6.7364,6.7299,6.7364,9
,2019-03-28 03:00,28,6.7363,6.7387,6.7363,6.7387,9
,2019-03-28 03:30,28,6.7397,6.7398,6.7352,6.7357,11
,2019-03-28 04:00,28,6.7359,6.7397,6.7359,6.7397,26
,2019-03-28 04:30,28,6.7395,6.7395,6.7395,6.7395,2
,2019-03-28 05:00,28,6.7413,6.7413,6.7413,6.7413,7
,2019-03-28 05:30,28,6.7417,6.7417,6.7407,6.7417,16
,2019-03-28 06:00,28,6.7446,6.7447,6.7446,6.7447,6
,2019-03-28 06:30,28,6.7445,6.7445,6.7445,6.7445,2
,2019-03-28 08:00,28,6.7447,6.7475,6.7447,6.7475,12
,2019-03-28 08:30,28,6.7467,6.7478,6.7467,6.7478,14
,2019-03-28 09:00,28,6.7469,6.7469,6.7424,6.7424,25
,2019-03-28 09:30,28,6.7416,6.7417,6.7416,6.7417,2
,2019-03-28 11:00,28,6.7444,6.7444,6.7426,6.7426,5
,2019-03-28 12:00,28,6.7401,6.7401,6.7401,6.7401,1
,2019-03-28 17:00,29,6.7389,6.7389,6.7389,6.7389,2
,2019-03-28 19:00,29,6.7371,6.7383,6.7358,6.7358,5
,2019-03-28 19:30,29,6.734,6.7351,6.7338,6.7351,10
,2019-03-28 20:00,29,6.7365,6.7378,6.7365,6.7378,4
,2019-03-28 20:30,29,6.7382,6.7416,6.7382,6.7416,32
,2019-03-28 21:00,29,6.7409,6.7409,6.7386,6.7386,21
,2019-03-28 21:30,29,6.7374,6.7374,6.733,6.7346,13
,2019-03-28 22:00,29,6.7333,6.7345,6.7328,6.7339,33
,2019-03-28 22:30,29,6.7339,6.7339,6.7324,6.7324,3
,2019-03-29 00:30,29,6.7349,6.7349,6.7341,6.7341,5
,2019-03-29 01:00,29,6.7355,6.7355,6.7323,6.7336,10
,2019-03-29 01:30,29,6.7324,6.7326,6.7324,6.7326,12
,2019-03-29 02:00,29,6.7301,6.7301,6.7251,6.7265,24
,2019-03-29 02:30,29,6.729,6.729,6.729,6.729,7
,2019-03-29 03:30,29,6.7273,6.7273,6.7254,6.7254,7
,2019-03-29 04:00,29,6.726,6.7261,6.7222,6.7222,12
,2019-03-29 04:30,29,6.7233,6.7249,6.7233,6.7249,2
,2019-03-29 05:00,29,6.7249,6.7249,6.7249,6.7249,1
,2019-03-29 05:30,29,6.7248,6.7261,6.7248,6.7251,18
,2019-03-29 06:00,29,6.7251,6.7251,6.725,6.725,9
,2019-03-29 07:00,29,6.7238,6.7238,6.721,6.7214,23
,2019-03-29 07:30,29,6.72,6.7201,6.7188,6.7201,25
,2019-03-29 08:00,29,6.7146,6.7147,6.7122,6.7125,18
,2019-03-29 08:30,29,6.7147,6.7147,6.7145,6.7145,7
,2019-03-29 09:00,29,6.7142,6.7147,6.7142,6.7147,5
,2019-03-29 09:30,29,6.7161,6.7172,6.7161,6.7172,9
,2019-03-29 10:00,29,6.7178,6.7181,6.7177,6.7177,28
,2019-03-29 10:30,29,6.7193,6.7193,6.719,6.7191,29
,2019-03-29 11:00,29,6.721,6.721,6.7195,6.7195,23
,2019-03-29 11:30,29,6.7198,6.7211,6.7196,6.7211,25
,2019-03-31 20:00,1,6.708,6.7089,6.7076,6.7077,65
,2019-03-31 20:30,1,6.7072,6.7138,6.7071,6.7138,183
,2019-03-31 21:00,1,6.7132,6.7132,6.7101,6.7108,35
,2019-03-31 21:30,1,6.7083,6.7083,6.7076,6.7082,25
,2019-03-31 22:00,1,6.7097,6.7101,6.7097,6.7101,6
,2019-03-31 22:30,1,6.7122,6.7125,6.7114,6.7125,11
,2019-03-31 23:00,1,6.7117,6.7117,6.7117,6.7117,1
,2019-03-31 23:30,1,6.7122,6.7125,6.7122,6.7124,12
,2019-04-01 00:00,1,6.7128,6.713,6.7128,6.713,10
,2019-04-01 00:30,1,6.7126,6.7135,6.7126,6.7129,14
,2019-04-01 01:00,1,6.7133,6.7164,6.7133,6.7164,12
,2019-04-01 01:30,1,6.7155,6.7163,6.7155,6.7157,28
,2019-04-01 02:00,1,6.7176,6.7207,6.7176,6.7196,6
,2019-04-01 02:30,1,6.7175,6.7201,6.7175,6.7198,16
,2019-04-01 03:30,1,6.7185,6.7185,6.7185,6.7185,1
,2019-04-01 04:00,1,6.72,6.7205,6.72,6.7203,6
,2019-04-01 04:30,1,6.7192,6.7192,6.7192,6.7192,6
,2019-04-01 06:00,1,6.7175,6.7177,6.7172,6.7177,21
,2019-04-01 07:30,1,6.7164,6.7164,6.7164,6.7164,1
,2019-04-01 08:00,1,6.7169,6.7177,6.7169,6.7177,8
,2019-04-01 09:00,1,6.7159,6.7169,6.7159,6.7169,4
,2019-04-01 09:30,1,6.7184,6.7186,6.7184,6.7186,2
,2019-04-01 10:30,1,6.7193,6.7197,6.7193,6.7197,3
,2019-04-01 11:00,1,6.7199,6.7199,6.7199,6.7199,1
,2019-04-01 11:30,1,6.7209,6.7216,6.7209,6.7215,7
,2019-04-01 19:30,2,6.7226,6.7226,6.7226,6.7226,1
,2019-04-01 20:00,2,6.7213,6.7257,6.7213,6.7251,53
,2019-04-01 20:30,2,6.7241,6.725,6.7235,6.7235,25
,2019-04-01 21:00,2,6.7238,6.7238,6.7237,6.7237,10
,2019-04-01 21:30,2,6.7264,6.7264,6.7264,6.7264,2
,2019-04-02 00:30,2,6.7248,6.7248,6.7248,6.7248,10
,2019-04-02 01:00,2,6.725,6.725,6.7249,6.7249,3
,2019-04-02 01:30,2,6.726,6.726,6.7245,6.7245,2
,2019-04-02 02:00,2,6.7268,6.7292,6.7263,6.7291,11
,2019-04-02 02:30,2,6.7285,6.729,6.7283,6.7288,17
,2019-04-02 03:00,2,6.7277,6.728,6.7277,6.728,9
,2019-04-02 03:30,2,6.7283,6.7283,6.7283,6.7283,9
,2019-04-02 04:30,2,6.7246,6.7248,6.7246,6.7247,14
,2019-04-02 06:00,2,6.7259,6.7259,6.7244,6.7245,87
,2019-04-02 07:00,2,6.7247,6.7247,6.7239,6.724,11
,2019-04-02 07:30,2,6.7247,6.7274,6.7239,6.7263,28
,2019-04-02 08:00,2,6.7259,6.7295,6.7259,6.7285,124
,2019-04-02 08:30,2,6.7285,6.7292,6.7285,6.7292,31
,2019-04-02 09:30,2,6.7307,6.7318,6.7307,6.7318,10
,2019-04-02 10:00,2,6.733,6.7331,6.7319,6.7325,76
,2019-04-02 10:30,2,6.7329,6.7329,6.7324,6.7324,13
,2019-04-02 11:00,2,6.7317,6.7317,6.7317,6.7317,1
,2019-04-02 12:00,2,6.7314,6.7314,6.73,6.73,8
,2019-04-02 19:00,3,6.7272,6.7272,6.7272,6.7272,1
,2019-04-02 19:30,3,6.7269,6.7269,6.7186,6.7188,3
,2019-04-02 20:00,3,6.7179,6.7198,6.7179,6.7189,23
,2019-04-02 20:30,3,6.7197,6.7206,6.7136,6.7136,57
,2019-04-02 21:00,3,6.7152,6.7164,6.7152,6.7164,10
,2019-04-02 22:00,3,6.719,6.719,6.719,6.719,2
,2019-04-03 00:30,3,6.715,6.715,6.715,6.715,5
,2019-04-03 01:00,3,6.7133,6.7135,6.7133,6.7135,3
,2019-04-03 01:30,3,6.7131,6.7132,6.7131,6.7131,7
,2019-04-03 02:00,3,6.7126,6.7154,6.7124,6.7135,6
,2019-04-03 02:30,3,6.7115,6.7115,6.7112,6.7112,2
,2019-04-03 03:00,3,6.7117,6.7131,6.7089,6.7128,34
,2019-04-03 03:30,3,6.7139,6.7148,6.7139,6.7148,10
,2019-04-03 04:00,3,6.7134,6.7139,6.7123,6.7123,8
,2019-04-03 04:30,3,6.7109,6.7109,6.7104,6.7104,4
,2019-04-03 05:00,3,6.7097,6.7097,6.7097,6.7097,1
,2019-04-03 05:30,3,6.7135,6.7135,6.7135,6.7135,1
,2019-04-03 06:00,3,6.7149,6.7149,6.7149,6.7149,2
,2019-04-03 07:00,3,6.7166,6.7166,6.7165,6.7165,4
,2019-04-03 08:00,3,6.7191,6.7207,6.7191,6.7202,49
,2019-04-03 08:30,3,6.7203,6.7203,6.7195,6.72,18
,2019-04-03 09:00,3,6.7197,6.7197,6.7182,6.7197,39
,2019-04-03 09:30,3,6.7179,6.719,6.7177,6.7179,9
,2019-04-03 10:00,3,6.7181,6.7181,6.7181,6.7181,2
,2019-04-03 10:30,3,6.7162,6.7166,6.7162,6.7166,2
,2019-04-03 11:00,3,6.7156,6.7156,6.7141,6.7141,2
,2019-04-03 12:30,3,6.7145,6.7147,6.7145,6.7147,3
,2019-04-03 20:00,4,6.7136,6.7139,6.7136,6.7136,11
,2019-04-03 20:30,4,6.7146,6.7166,6.7146,6.7166,25
,2019-04-03 21:30,4,6.7189,6.719,6.7177,6.7177,18
,2019-04-04 00:00,4,6.72,6.72,6.72,6.72,2
,2019-04-04 00:30,4,6.7206,6.7206,6.718,6.718,18
,2019-04-04 01:00,4,6.7192,6.7198,6.7192,6.7198,2
,2019-04-04 01:30,4,6.7185,6.7189,6.7185,6.7188,12
,2019-04-04 02:00,4,6.7198,6.7213,6.7198,6.7211,9
,2019-04-04 02:30,4,6.7211,6.7211,6.7211,6.7211,1
,2019-04-04 03:00,4,6.7246,6.7246,6.7239,6.7242,14
,2019-04-04 03:30,4,6.7244,6.7256,6.7244,6.7255,4
,2019-04-04 04:00,4,6.7249,6.7253,6.7237,6.7237,10
,2019-04-04 07:30,4,6.72,6.7203,6.7198,6.7198,7
,2019-04-04 08:00,4,6.7211,6.7214,6.7211,6.7214,3
,2019-04-04 09:30,4,6.7207,6.7208,6.717,6.717,11
,2019-04-04 19:00,5,6.7141,6.7141,6.7141,6.7141,3
,2019-04-04 20:00,5,6.7151,6.7189,6.7151,6.7189,20
,2019-04-04 20:30,5,6.7172,6.7172,6.7172,6.7172,5
,2019-04-04 21:00,5,6.7148,6.7148,6.7148,6.7148,5
,2019-04-05 00:00,5,6.7123,6.7123,6.7112,6.7112,8
,2019-04-05 01:00,5,6.7089,6.7089,6.7089,6.7089,2
,2019-04-05 02:00,5,6.7096,6.7106,6.7096,6.7099,5
,2019-04-05 02:30,5,6.7062,6.7062,6.7053,6.7053,5
,2019-04-05 03:00,5,6.7066,6.7066,6.7066,6.7066,2
,2019-04-05 03:30,5,6.7114,6.7114,6.7107,6.7107,5
,2019-04-05 04:30,5,6.7088,6.7121,6.7088,6.7114,4
,2019-04-05 05:00,5,6.7136,6.7136,6.7136,6.7136,1
,2019-04-05 06:00,5,6.7151,6.7151,6.7151,6.7151,1
,2019-04-05 07:30,5,6.7108,6.7136,6.71,6.7136,4
,2019-04-05 09:00,5,6.7132,6.7132,6.7132,6.7132,2
,2019-04-05 09:30,5,6.7148,6.7148,6.7148,6.7148,7
,2019-04-07 17:00,8,6.7096,6.7096,6.7096,6.7096,1
,2019-04-07 19:30,8,6.7157,6.7176,6.7156,6.7167,26
,2019-04-07 20:00,8,6.7158,6.7216,6.7158,6.72,137
,2019-04-07 20:30,8,6.7201,6.7227,6.7201,6.7205,67
,2019-04-07 21:00,8,6.7222,6.7238,6.722,6.7222,55
,2019-04-07 21:30,8,6.7221,6.7221,6.72,6.72,4
,2019-04-07 22:00,8,6.7213,6.7213,6.7213,6.7213,1
,2019-04-07 22:30,8,6.7229,6.7239,6.7229,6.7238,29
,2019-04-07 23:00,8,6.7243,6.7259,6.7243,6.7259,2
,2019-04-08 00:00,8,6.7256,6.7256,6.7256,6.7256,1
,2019-04-08 00:30,8,6.7263,6.7263,6.7263,6.7263,8
,2019-04-08 01:00,8,6.7258,6.7258,6.7258,6.7258,2
,2019-04-08 01:30,8,6.7228,6.7229,6.7228,6.7229,8
,2019-04-08 02:00,8,6.7234,6.7252,6.7234,6.7252,13
,2019-04-08 02:30,8,6.7255,6.7255,6.7231,6.7231,18
,2019-04-08 03:00,8,6.7234,6.7251,6.7234,6.7251,12
,2019-04-08 04:00,8,6.7242,6.7242,6.7242,6.7242,4
,2019-04-08 04:30,8,6.7234,6.7238,6.7234,6.7238,12
,2019-04-08 05:00,8,6.7233,6.7233,6.7233,6.7233,1
,2019-04-08 05:30,8,6.7229,6.7229,6.7229,6.7229,2
,2019-04-08 06:00,8,6.7228,6.7242,6.7228,6.7242,16
,2019-04-08 06:30,8,6.7245,6.7247,6.7242,6.7242,21
,2019-04-08 08:00,8,6.7193,6.7195,6.7193,6.7195,6
,2019-04-08 09:00,8,6.7184,6.7186,6.7184,6.7186,4
,2019-04-08 09:30,8,6.718,6.718,6.718,6.718,1
,2019-04-08 10:00,8,6.7187,6.7191,6.7187,6.7191,2
,2019-04-08 10:30,8,6.7192,6.7192,6.7189,6.7189,2
,2019-04-08 11:00,8,6.7184,6.7184,6.7184,6.7184,1
,2019-04-08 12:30,8,6.719,6.719,6.719,6.719,2
,2019-04-08 17:00,9,6.7167,6.7167,6.7167,6.7167,1
,2019-04-08 19:00,9,6.7182,6.7182,6.7182,6.7182,2
,2019-04-08 19:30,9,6.7177,6.7205,6.7177,6.7196,9
,2019-04-08 20:00,9,6.7191,6.7206,6.7189,6.7195,33
,2019-04-08 20:30,9,6.7191,6.7223,6.7191,6.7222,17
,2019-04-08 21:30,9,6.7218,6.7221,6.7194,6.7194,15
,2019-04-08 22:00,9,6.7188,6.7206,6.7185,6.7191,29
,2019-04-08 22:30,9,6.7192,6.7192,6.7189,6.7189,6
,2019-04-08 23:00,9,6.7191,6.7193,6.7182,6.7182,23
,2019-04-08 23:30,9,6.7185,6.7185,6.7185,6.7185,5
,2019-04-09 00:00,9,6.719,6.7195,6.7187,6.7187,17
,2019-04-09 00:30,9,6.7187,6.7187,6.7183,6.7184,11
,2019-04-09 01:00,9,6.7191,6.7203,6.7186,6.7203,20
,2019-04-09 01:30,9,6.7215,6.7215,6.7214,6.7214,3
,2019-04-09 03:00,9,6.7172,6.7178,6.7171,6.7178,6
,2019-04-09 03:30,9,6.716,6.716,6.7156,6.7156,24
,2019-04-09 04:00,9,6.7148,6.7148,6.7148,6.7148,2
,2019-04-09 04:30,9,6.7147,6.7147,6.7147,6.7147,4
,2019-04-09 05:00,9,6.7155,6.7155,6.7155,6.7155,1
,2019-04-09 05:30,9,6.7171,6.7184,6.7171,6.7184,4
,2019-04-09 07:00,9,6.7151,6.7151,6.7151,6.7151,7
,2019-04-09 07:30,9,6.7151,6.7151,6.7141,6.7148,10
,2019-04-09 08:00,9,6.7143,6.7146,6.7138,6.7146,23
,2019-04-09 08:30,9,6.7147,6.7183,6.7147,6.7183,18
,2019-04-09 09:00,9,6.7198,6.7202,6.719,6.7192,9
,2019-04-09 09:30,9,6.7188,6.7195,6.7188,6.7191,8
,2019-04-09 10:00,9,6.7185,6.7185,6.7184,6.7184,4
,2019-04-09 10:30,9,6.7183,6.7183,6.7183,6.7183,1
,2019-04-09 20:00,10,6.7223,6.7234,6.7215,6.7232,22
,2019-04-09 20:30,10,6.7234,6.7257,6.7231,6.7242,70
,2019-04-09 21:00,10,6.7245,6.7245,6.7245,6.7245,1
,2019-04-09 21:30,10,6.7246,6.7253,6.7245,6.7248,24
,2019-04-09 22:00,10,6.724,6.724,6.724,6.724,2
,2019-04-09 22:30,10,6.7212,6.7212,6.7212,6.7212,5
,2019-04-10 00:00,10,6.7229,6.7231,6.7229,6.7231,5
,2019-04-10 00:30,10,6.7233,6.7233,6.7226,6.7226,4
,2019-04-10 01:00,10,6.7222,6.7222,6.7203,6.7203,3
,2019-04-10 01:30,10,6.72,6.7202,6.72,6.7202,2
,2019-04-10 02:00,10,6.7206,6.7212,6.7202,6.7211,45
,2019-04-10 02:30,10,6.7238,6.7238,6.7238,6.7238,1
,2019-04-10 03:00,10,6.7251,6.7252,6.7251,6.7252,6
,2019-04-10 03:30,10,6.7241,6.7241,6.7239,6.7239,7
,2019-04-10 04:30,10,6.7245,6.7245,6.7245,6.7245,1
,2019-04-10 05:00,10,6.7257,6.7257,6.7246,6.7254,5
,2019-04-10 06:00,10,6.7259,6.7259,6.7259,6.7259,6
,2019-04-10 07:30,10,6.7251,6.7251,6.7251,6.7251,2
,2019-04-10 08:00,10,6.7263,6.7274,6.7227,6.724,137
,2019-04-10 08:30,10,6.7232,6.7247,6.7232,6.7247,5
,2019-04-10 09:00,10,6.7249,6.7252,6.7236,6.7236,83
,2019-04-10 09:30,10,6.7244,6.7247,6.7242,6.7247,4
,2019-04-10 10:00,10,6.7235,6.7235,6.7226,6.7226,14
,2019-04-10 10:30,10,6.7218,6.7218,6.7218,6.7218,1
,2019-04-10 11:30,10,6.721,6.721,6.7208,6.7208,8
,2019-04-10 12:30,10,6.7204,6.7204,6.7204,6.7204,2
,2019-04-10 19:00,11,6.7209,6.7209,6.7206,6.7206,3
,2019-04-10 19:30,11,6.7202,6.7207,6.7199,6.7204,15
,2019-04-10 20:00,11,6.7198,6.7205,6.7181,6.719,80
,2019-04-10 20:30,11,6.7189,6.72,6.7185,6.7198,14
,2019-04-10 21:00,11,6.7196,6.7209,6.7196,6.7209,3
,2019-04-10 21:30,11,6.7211,6.722,6.721,6.721,15
,2019-04-10 22:00,11,6.7216,6.7229,6.7216,6.7225,16
,2019-04-10 22:30,11,6.7208,6.7219,6.7208,6.7218,12
,2019-04-10 23:00,11,6.7217,6.7217,6.7211,6.7211,7
,2019-04-10 23:30,11,6.7203,6.7203,6.7203,6.7203,1
,2019-04-11 00:00,11,6.7202,6.7202,6.7197,6.7197,8
,2019-04-11 00:30,11,6.7205,6.7205,6.7205,6.7205,2
,2019-04-11 01:00,11,6.7198,6.7218,6.7198,6.7218,10
,2019-04-11 01:30,11,6.722,6.722,6.7216,6.7217,22
,2019-04-11 02:00,11,6.7239,6.725,6.7238,6.7246,16
,2019-04-11 02:30,11,6.7254,6.7255,6.7254,6.7255,3
,2019-04-11 03:30,11,6.7244,6.725,6.7237,6.725,17
,2019-04-11 04:00,11,6.7252,6.7252,6.7245,6.7245,4
,2019-04-11 04:30,11,6.7259,6.726,6.7259,6.726,2
,2019-04-11 05:00,11,6.7254,6.7254,6.7254,6.7254,3
,2019-04-11 07:30,11,6.7287,6.7289,6.7287,6.7289,2
,2019-04-11 08:00,11,6.7276,6.7283,6.7274,6.7283,7
,2019-04-11 08:30,11,6.7266,6.7266,6.726,6.7264,7
,2019-04-11 09:30,11,6.7272,6.7272,6.7271,6.7271,8
,2019-04-11 10:30,11,6.73,6.73,6.73,6.73,1
,2019-04-11 11:00,11,6.7311,6.7311,6.7311,6.7311,1
,2019-04-11 12:00,11,6.7305,6.7305,6.7305,6.7305,2
,2019-04-11 19:00,12,6.7301,6.7307,6.7301,6.7307,3
,2019-04-11 19:30,12,6.7296,6.7296,6.7296,6.7296,5
,2019-04-11 20:00,12,6.7315,6.7315,6.7294,6.7294,11
,2019-04-11 20:30,12,6.7294,6.7304,6.7294,6.7296,7
,2019-04-11 21:00,12,6.7296,6.7296,6.7283,6.7283,41
,2019-04-11 21:30,12,6.7281,6.7281,6.7281,6.7281,11
,2019-04-11 22:00,12,6.7283,6.729,6.7283,6.729,8
,2019-04-11 22:30,12,6.7279,6.7279,6.7278,6.7278,3
,2019-04-12 00:30,12,6.7283,6.7286,6.7282,6.7285,12
,2019-04-12 01:00,12,6.7287,6.7287,6.7287,6.7287,2
,2019-04-12 01:30,12,6.7267,6.7267,6.7244,6.7253,24
,2019-04-12 02:00,12,6.7269,6.7269,6.7269,6.7269,1
,2019-04-12 03:00,12,6.7246,6.7248,6.7227,6.7235,66
,2019-04-12 03:30,12,6.7217,6.7217,6.7166,6.7168,31
,2019-04-12 04:00,12,6.7163,6.7186,6.7161,6.7177,26
,2019-04-12 04:30,12,6.717,6.717,6.717,6.717,1
,2019-04-12 05:00,12,6.7178,6.7178,6.7162,6.7162,2
,2019-04-12 05:30,12,6.7169,6.7169,6.7169,6.7169,1
,2019-04-12 06:00,12,6.7144,6.7144,6.7114,6.713,8
,2019-04-12 06:30,12,6.7127,6.7127,6.7127,6.7127,5
,2019-04-12 07:00,12,6.7125,6.7125,6.7125,6.7125,4
,2019-04-12 07:30,12,6.7135,6.7135,6.7106,6.7106,20
,2019-04-12 08:00,12,6.709,6.7097,6.709,6.7094,16
,2019-04-12 08:30,12,6.7097,6.7102,6.7082,6.7098,12
,2019-04-12 09:00,12,6.7091,6.7097,6.7074,6.7074,14
,2019-04-12 09:30,12,6.707,6.708,6.7063,6.708,9
,2019-04-12 10:00,12,6.7089,6.7089,6.7075,6.7075,5
,2019-04-12 10:30,12,6.7087,6.71,6.7087,6.7098,3
,2019-04-12 11:30,12,6.709,6.709,6.7086,6.7086,2
,2019-04-12 12:00,12,6.7086,6.7086,6.7086,6.7086,3
,2019-04-14 18:30,15,6.7086,6.7086,6.7086,6.7086,4
,2019-04-14 19:30,15,6.7096,6.7125,6.7096,6.7105,27
,2019-04-14 20:00,15,6.7094,6.7113,6.7084,6.7113,27
,2019-04-14 20:30,15,6.7102,6.714,6.7102,6.7128,54
,2019-04-14 21:00,15,6.7126,6.7126,6.7099,6.7117,106
,2019-04-14 21:30,15,6.7121,6.7135,6.7117,6.7117,33
,2019-04-14 22:00,15,6.7122,6.7134,6.7122,6.7132,15
,2019-04-14 22:30,15,6.7131,6.7141,6.7131,6.714,8
,2019-04-14 23:00,15,6.7122,6.7122,6.7122,6.7122,13
,2019-04-15 00:30,15,6.7109,6.7118,6.7103,6.7107,16
,2019-04-15 01:00,15,6.7103,6.7103,6.709,6.709,17
,2019-04-15 01:30,15,6.7088,6.709,6.7086,6.709,8
,2019-04-15 02:00,15,6.7092,6.7092,6.7066,6.7066,6
,2019-04-15 02:30,15,6.7086,6.7096,6.7086,6.7086,28
,2019-04-15 03:00,15,6.7067,6.7084,6.7067,6.7078,11
,2019-04-15 03:30,15,6.7068,6.7068,6.7068,6.7068,2
,2019-04-15 04:00,15,6.7087,6.7088,6.7087,6.7088,2
,2019-04-15 04:30,15,6.7071,6.7071,6.7071,6.7071,1
,2019-04-15 05:00,15,6.709,6.7092,6.709,6.7092,2
,2019-04-15 06:30,15,6.7081,6.7088,6.7081,6.7088,2
,2019-04-15 07:00,15,6.7087,6.7091,6.7082,6.7091,6
,2019-04-15 07:30,15,6.7098,6.7102,6.7098,6.7102,3
,2019-04-15 08:00,15,6.7099,6.71,6.7096,6.7096,6
,2019-04-15 08:30,15,6.7101,6.7107,6.7101,6.7107,18
,2019-04-15 09:00,15,6.7092,6.7092,6.7085,6.7085,4
,2019-04-15 09:30,15,6.7086,6.7096,6.7069,6.7069,15
,2019-04-15 11:00,15,6.706,6.7069,6.7045,6.7069,16
,2019-04-15 11:30,15,6.7075,6.7075,6.7062,6.7069,4
,2019-04-15 12:00,15,6.7073,6.7073,6.7073,6.7073,2
,2019-04-15 19:00,16,6.7077,6.7089,6.7077,6.7089,2
,2019-04-15 19:30,16,6.7096,6.7099,6.7096,6.7099,2
,2019-04-15 20:00,16,6.7096,6.7131,6.7096,6.712,25
,2019-04-15 20:30,16,6.7108,6.7147,6.7104,6.7147,72
,2019-04-15 21:00,16,6.7146,6.7146,6.7137,6.7146,15
,2019-04-15 21:30,16,6.7126,6.7133,6.712,6.7133,13
,2019-04-15 22:00,16,6.7132,6.7132,6.7119,6.7123,17
,2019-04-15 22:30,16,6.7115,6.7115,6.7115,6.7115,4
,2019-04-15 23:00,16,6.7115,6.7125,6.7115,6.7125,4
,2019-04-15 23:30,16,6.7114,6.7114,6.7114,6.7114,1
,2019-04-16 00:00,16,6.71,6.711,6.71,6.711,14
,2019-04-16 00:30,16,6.7114,6.7131,6.7114,6.7131,6
,2019-04-16 01:00,16,6.7113,6.7116,6.7112,6.7116,16
,2019-04-16 01:30,16,6.7109,6.7109,6.7075,6.7075,19
,2019-04-16 02:00,16,6.709,6.7092,6.709,6.7092,4
,2019-04-16 02:30,16,6.7076,6.7078,6.7069,6.7076,7
,2019-04-16 03:00,16,6.7079,6.7079,6.7079,6.7079,5
,2019-04-16 03:30,16,6.7097,6.7097,6.7093,6.7095,6
,2019-04-16 04:00,16,6.7103,6.7126,6.7103,6.7126,9
,2019-04-16 06:00,16,6.7101,6.7101,6.7101,6.7101,2
,2019-04-16 06:30,16,6.7109,6.7109,6.7109,6.7109,2
,2019-04-16 07:00,16,6.7097,6.7097,6.7097,6.7097,2
,2019-04-16 08:00,16,6.7141,6.7152,6.7141,6.715,20
,2019-04-16 08:30,16,6.7143,6.7143,6.7143,6.7143,1
,2019-04-16 09:00,16,6.7148,6.7148,6.714,6.7143,4
,2019-04-16 09:30,16,6.7137,6.7137,6.7136,6.7136,9
,2019-04-16 11:30,16,6.7138,6.7138,6.7138,6.7138,2
,2019-04-16 12:00,16,6.713,6.713,6.713,6.713,1
,2019-04-16 19:30,17,6.7132,6.7132,6.7131,6.7132,5
,2019-04-16 20:00,17,6.7131,6.7145,6.713,6.7133,19
,2019-04-16 20:30,17,6.711,6.7115,6.7077,6.708,29
,2019-04-16 21:00,17,6.7061,6.7073,6.7036,6.7073,40
,2019-04-17 00:00,17,6.7039,6.7039,6.6985,6.6988,29
,2019-04-17 00:30,17,6.6987,6.6987,6.6915,6.6935,40
,2019-04-17 01:00,17,6.6951,6.6956,6.6893,6.6913,77
,2019-04-17 01:30,17,6.6916,6.6933,6.6914,6.6933,8
,2019-04-17 02:00,17,6.689,6.6897,6.6867,6.6867,36
,2019-04-17 02:30,17,6.6864,6.6876,6.6844,6.6876,10
,2019-04-17 03:00,17,6.6864,6.6872,6.6849,6.6849,12
,2019-04-17 03:30,17,6.6843,6.6858,6.6843,6.6858,17
,2019-04-17 04:00,17,6.6871,6.6871,6.6871,6.6871,1
,2019-04-17 04:30,17,6.686,6.686,6.685,6.685,2
,2019-04-17 06:00,17,6.687,6.687,6.687,6.687,1
,2019-04-17 06:30,17,6.6873,6.6873,6.6873,6.6873,1
,2019-04-17 07:00,17,6.6875,6.6875,6.6875,6.6875,1
,2019-04-17 07:30,17,6.6842,6.6842,6.684,6.684,10
,2019-04-17 08:00,17,6.6837,6.6854,6.6836,6.684,71
,2019-04-17 08:30,17,6.6846,6.6857,6.6838,6.6838,33
,2019-04-17 09:00,17,6.6845,6.6858,6.6845,6.6853,29
,2019-04-17 09:30,17,6.6853,6.6853,6.6845,6.6845,3
,2019-04-17 10:00,17,6.6834,6.6843,6.6828,6.6833,49
,2019-04-17 10:30,17,6.6838,6.6849,6.6838,6.6838,5
,2019-04-17 11:30,17,6.6856,6.6856,6.6852,6.6852,8
,2019-04-17 13:00,17,6.68,6.68,6.68,6.68,10
,2019-04-17 18:30,18,6.6792,6.6792,6.6792,6.6792,11
,2019-04-17 19:00,18,6.6812,6.6843,6.6812,6.6838,11
,2019-04-17 19:30,18,6.6843,6.6843,6.6833,6.6838,13
,2019-04-17 20:00,18,6.6862,6.6869,6.684,6.6869,14
,2019-04-17 20:30,18,6.684,6.6916,6.6839,6.6915,79
,2019-04-17 21:00,18,6.6914,6.6927,6.6914,6.6927,25
,2019-04-17 21:30,18,6.6948,6.6948,6.6947,6.6947,2
,2019-04-17 22:00,18,6.6928,6.6928,6.6928,6.6928,6
,2019-04-17 23:00,18,6.6942,6.6942,6.6942,6.6942,5
,2019-04-17 23:30,18,6.694,6.6942,6.6938,6.6942,4
,2019-04-18 00:00,18,6.6908,6.6908,6.6899,6.6899,2
,2019-04-18 00:30,18,6.6891,6.6891,6.6885,6.6885,2
,2019-04-18 01:00,18,6.6916,6.6916,6.6896,6.6896,11
,2019-04-18 01:30,18,6.6922,6.6923,6.6921,6.6921,8
,2019-04-18 02:00,18,6.6935,6.6948,6.6934,6.6941,25
,2019-04-18 02:30,18,6.6936,6.6984,6.6936,6.6984,69
,2019-04-18 03:00,18,6.6985,6.7041,6.6985,6.703,80
,2019-04-18 03:30,18,6.703,6.7043,6.7029,6.7043,17
,2019-04-18 04:00,18,6.7037,6.7041,6.7032,6.7041,22
,2019-04-18 04:30,18,6.7048,6.7048,6.7035,6.704,40
,2019-04-18 06:00,18,6.7021,6.7021,6.7009,6.7009,49
,2019-04-18 06:30,18,6.7008,6.7016,6.7008,6.7016,14
,2019-04-18 07:30,18,6.707,6.707,6.7045,6.7051,29
,2019-04-18 08:00,18,6.7073,6.7077,6.7073,6.7077,2
,2019-04-18 08:30,18,6.7081,6.7099,6.708,6.7099,48
,2019-04-18 09:30,18,6.71,6.71,6.71,6.71,1
,2019-04-18 10:30,18,6.7078,6.7078,6.7078,6.7078,1
,2019-04-18 11:00,18,6.7086,6.7086,6.7086,6.7086,1
,2019-04-18 11:30,18,6.7086,6.7097,6.7086,6.7097,3
,2019-04-21 17:00,22,6.7098,6.7098,6.7098,6.7098,17
,2019-04-21 19:30,22,6.7011,6.7015,6.7011,6.7015,5
,2019-04-21 20:00,22,6.7002,6.7079,6.7002,6.7075,82
,2019-04-21 20:30,22,6.7076,6.7084,6.7058,6.7059,37
,2019-04-21 21:00,22,6.7063,6.7089,6.7063,6.7078,61
,2019-04-21 21:30,22,6.7082,6.7108,6.7078,6.7108,46
,2019-04-21 22:00,22,6.7107,6.7139,6.7107,6.7134,13
,2019-04-21 22:30,22,6.7137,6.7152,6.7134,6.7152,12
,2019-04-21 23:00,22,6.7196,6.7196,6.7187,6.7187,9
,2019-04-22 00:30,22,6.7163,6.7174,6.716,6.7174,20
,2019-04-22 01:00,22,6.7131,6.7149,6.7123,6.7149,22
,2019-04-22 01:30,22,6.7147,6.7151,6.7138,6.7147,19
,2019-04-22 02:00,22,6.7153,6.7161,6.7153,6.7159,15
,2019-04-22 02:30,22,6.717,6.717,6.717,6.717,2
,2019-04-22 03:00,22,6.7146,6.7154,6.7146,6.7147,12
,2019-04-22 03:30,22,6.7148,6.7163,6.7147,6.7163,24
,2019-04-22 04:30,22,6.7137,6.7138,6.7137,6.7138,2
,2019-04-22 05:00,22,6.7125,6.7125,6.7125,6.7125,1
,2019-04-22 07:00,22,6.7139,6.7148,6.7139,6.7148,6
,2019-04-22 07:30,22,6.7139,6.7159,6.7139,6.7159,6
,2019-04-22 08:00,22,6.7164,6.7184,6.7164,6.7181,98
,2019-04-22 08:30,22,6.7182,6.7182,6.7179,6.718,14
,2019-04-22 09:00,22,6.7169,6.7183,6.7169,6.7181,26
,2019-04-22 09:30,22,6.7177,6.718,6.7167,6.7169,18
,2019-04-22 10:00,22,6.7171,6.7171,6.7165,6.7166,8
,2019-04-22 10:30,22,6.7168,6.7168,6.7157,6.7159,7
,2019-04-22 11:30,22,6.7149,6.7154,6.7149,6.7154,5
,2019-04-22 12:00,22,6.7158,6.7158,6.7158,6.7158,1
,2019-04-22 19:00,23,6.7153,6.7153,6.7153,6.7153,5
,2019-04-22 19:30,23,6.7159,6.7165,6.7144,6.7144,26
,2019-04-22 20:00,23,6.7139,6.7153,6.7136,6.7141,91
,2019-04-22 20:30,23,6.7138,6.7142,6.7116,6.7136,63
,2019-04-22 21:00,23,6.7135,6.7145,6.713,6.7145,34
,2019-04-22 21:30,23,6.7144,6.7152,6.7141,6.7142,10
,2019-04-22 22:00,23,6.7133,6.7133,6.7133,6.7133,1
,2019-04-22 22:30,23,6.7127,6.7127,6.7127,6.7127,1
,2019-04-22 23:00,23,6.7145,6.7145,6.7143,6.7143,2
,2019-04-23 00:00,23,6.7148,6.7165,6.7148,6.7165,11
,2019-04-23 00:30,23,6.7163,6.7173,6.716,6.7173,19
,2019-04-23 01:00,23,6.7169,6.717,6.7167,6.717,14
,2019-04-23 01:30,23,6.7163,6.7175,6.7158,6.7175,60
,2019-04-23 02:00,23,6.7162,6.7172,6.716,6.7168,12
,2019-04-23 02:30,23,6.719,6.7219,6.719,6.7219,23
,2019-04-23 03:00,23,6.7213,6.722,6.7205,6.7217,7
,2019-04-23 03:30,23,6.7221,6.7231,6.7219,6.7227,6
,2019-04-23 04:00,23,6.7227,6.7227,6.7221,6.7221,7
,2019-04-23 04:30,23,6.7218,6.7218,6.7208,6.7209,7
,2019-04-23 05:00,23,6.7211,6.7211,6.7211,6.7211,1
,2019-04-23 05:30,23,6.7209,6.7213,6.7209,6.7213,8
,2019-04-23 06:00,23,6.7214,6.7214,6.7214,6.7214,2
,2019-04-23 06:30,23,6.7215,6.7216,6.7215,6.7216,3
,2019-04-23 07:00,23,6.7228,6.7228,6.7228,6.7228,4
,2019-04-23 07:30,23,6.7243,6.7264,6.7243,6.7258,29
,2019-04-23 08:00,23,6.7257,6.7285,6.7257,6.7264,27
,2019-04-23 08:30,23,6.728,6.7281,6.7276,6.7278,10
,2019-04-23 09:00,23,6.7284,6.7304,6.7283,6.7304,22
,2019-04-23 09:30,23,6.7308,6.7308,6.7285,6.7285,24
,2019-04-23 10:00,23,6.729,6.7297,6.729,6.7294,15
,2019-04-23 10:30,23,6.7297,6.7297,6.7292,6.7295,19
,2019-04-23 11:00,23,6.7286,6.7286,6.7286,6.7286,5
,2019-04-23 13:00,23,6.7311,6.7311,6.7311,6.7311,6
,2019-04-23 15:00,23,6.7291,6.7291,6.7291,6.7291,1
,2019-04-23 18:00,24,6.7286,6.7286,6.7286,6.7286,7
,2019-04-23 19:00,24,6.7285,6.7286,6.7285,6.7286,8
,2019-04-23 19:30,24,6.728,6.7282,6.7257,6.7261,18
,2019-04-23 20:00,24,6.7255,6.7255,6.7239,6.7251,35
,2019-04-23 20:30,24,6.7259,6.7265,6.7231,6.7248,51
,2019-04-23 21:00,24,6.7249,6.7269,6.7249,6.7264,53
,2019-04-23 21:30,24,6.7234,6.7252,6.7225,6.7245,89
,2019-04-23 22:00,24,6.7241,6.7263,6.7241,6.7263,33
,2019-04-23 22:30,24,6.7269,6.728,6.7269,6.728,3
,2019-04-23 23:00,24,6.7292,6.7292,6.7284,6.7284,3
,2019-04-23 23:30,24,6.7271,6.7271,6.7271,6.7271,1
,2019-04-24 00:00,24,6.7284,6.7284,6.7283,6.7283,6
,2019-04-24 00:30,24,6.7278,6.7278,6.7264,6.7265,10
,2019-04-24 01:00,24,6.7264,6.7284,6.7264,6.7283,27
,2019-04-24 01:30,24,6.7279,6.7279,6.7268,6.727,13
,2019-04-24 02:00,24,6.7277,6.7301,6.7266,6.7266,44
,2019-04-24 02:30,24,6.7266,6.7266,6.7245,6.7257,5
,2019-04-24 03:00,24,6.727,6.7275,6.7208,6.7209,24
,2019-04-24 03:30,24,6.7212,6.7218,6.7202,6.7208,47
,2019-04-24 04:00,24,6.7213,6.7222,6.7207,6.7209,39
,2019-04-24 04:30,24,6.7209,6.7222,6.7209,6.7222,10
,2019-04-24 05:30,24,6.7215,6.7215,6.7215,6.7215,7
,2019-04-24 06:00,24,6.7249,6.7249,6.7249,6.7249,1
,2019-04-24 06:30,24,6.7239,6.7239,6.7225,6.7225,4
,2019-04-24 07:00,24,6.7232,6.7242,6.7232,6.7242,8
,2019-04-24 07:30,24,6.7242,6.7246,6.7242,6.7246,3
,2019-04-24 08:00,24,6.7256,6.7271,6.7255,6.7268,39
,2019-04-24 08:30,24,6.7272,6.7281,6.7269,6.7269,8
,2019-04-24 09:00,24,6.7287,6.7297,6.7281,6.7281,12
,2019-04-24 09:30,24,6.7279,6.7294,6.7279,6.7294,13
,2019-04-24 10:00,24,6.7284,6.7311,6.7284,6.7311,12
,2019-04-24 10:30,24,6.7315,6.7315,6.7292,6.7292,11
,2019-04-24 11:00,24,6.732,6.7323,6.732,6.7323,8
,2019-04-24 11:30,24,6.7335,6.735,6.7335,6.735,9
,2019-04-24 12:00,24,6.7369,6.7369,6.7369,6.7369,1
,2019-04-24 12:30,24,6.7343,6.7345,6.7343,6.7345,5
,2019-04-24 13:00,24,6.7358,6.7358,6.7358,6.7358,1
,2019-04-24 17:00,25,6.7373,6.7373,6.7373,6.7373,2
,2019-04-24 19:00,25,6.736,6.739,6.736,6.739,10
,2019-04-24 19:30,25,6.735,6.735,6.7349,6.7349,5
,2019-04-24 20:00,25,6.7353,6.7376,6.7348,6.7372,27
,2019-04-24 20:30,25,6.7379,6.7411,6.736,6.736,74
,2019-04-24 21:00,25,6.7352,6.7359,6.7332,6.7333,58
,2019-04-24 21:30,25,6.7342,6.7342,6.7322,6.7334,9
,2019-04-24 22:00,25,6.7328,6.7342,6.7328,6.7342,10
,2019-04-24 22:30,25,6.7337,6.7337,6.7336,6.7337,11
,2019-04-25 00:00,25,6.7366,6.7366,6.7366,6.7366,1
,2019-04-25 00:30,25,6.7343,6.7344,6.7338,6.7338,26
,2019-04-25 01:00,25,6.7337,6.7355,6.7337,6.7355,18
,2019-04-25 01:30,25,6.737,6.7376,6.7361,6.7376,102
,2019-04-25 02:00,25,6.7377,6.74,6.7376,6.7393,39
,2019-04-25 02:30,25,6.7432,6.7472,6.7432,6.7452,90
,2019-04-25 03:00,25,6.7444,6.7508,6.7444,6.7497,63
,2019-04-25 03:30,25,6.751,6.751,6.7488,6.7488,11
,2019-04-25 04:00,25,6.7479,6.75,6.7479,6.7499,12
,2019-04-25 04:30,25,6.7494,6.7534,6.7494,6.7517,83
,2019-04-25 05:00,25,6.7516,6.7516,6.7516,6.7516,1
,2019-04-25 06:30,25,6.7544,6.7577,6.7544,6.7577,31
,2019-04-25 07:00,25,6.7579,6.7579,6.7574,6.7579,20
,2019-04-25 07:30,25,6.7562,6.7564,6.7562,6.7562,12
,2019-04-25 08:00,25,6.7549,6.756,6.7548,6.7552,16
,2019-04-25 08:30,25,6.7532,6.7532,6.7516,6.7523,24
,2019-04-25 09:00,25,6.7517,6.7518,6.7504,6.7504,7
,2019-04-25 09:30,25,6.7502,6.7514,6.75,6.751,12
,2019-04-25 10:30,25,6.7522,6.7523,6.7522,6.7523,6
,2019-04-25 11:00,25,6.7548,6.7548,6.7548,6.7548,1
,2019-04-25 11:30,25,6.7545,6.7549,6.7541,6.7549,8
,2019-04-25 12:00,25,6.7542,6.7542,6.7542,6.7542,2
,2019-04-25 18:30,26,6.7485,6.7485,6.7485,6.7485,1
,2019-04-25 19:00,26,6.7475,6.7475,6.7475,6.7475,1
,2019-04-25 19:30,26,6.7483,6.75,6.7472,6.7485,21
,2019-04-25 20:00,26,6.7494,6.7502,6.7402,6.7402,118
,2019-04-25 20:30,26,6.7398,6.7433,6.7394,6.7423,51
,2019-04-25 21:00,26,6.7443,6.7452,6.735,6.7368,82
,2019-04-25 21:30,26,6.7339,6.734,6.7298,6.734,52
,2019-04-25 22:30,26,6.7389,6.7412,6.7387,6.7412,8
,2019-04-25 23:00,26,6.7403,6.7403,6.7403,6.7403,1
,2019-04-25 23:30,26,6.742,6.742,6.742,6.742,5
,2019-04-26 00:00,26,6.7416,6.7416,6.7416,6.7416,5
,2019-04-26 00:30,26,6.7394,6.7394,6.7394,6.7394,5
,2019-04-26 01:00,26,6.7412,6.7427,6.7412,6.7427,5
,2019-04-26 01:30,26,6.7411,6.7411,6.7411,6.7411,5
,2019-04-26 03:00,26,6.7435,6.7435,6.7416,6.7424,14
,2019-04-26 03:30,26,6.7412,6.7412,6.7396,6.7396,37
,2019-04-26 04:00,26,6.7395,6.7395,6.7395,6.7395,3
,2019-04-26 04:30,26,6.7408,6.7408,6.7408,6.7408,3
,2019-04-26 05:30,26,6.7438,6.7442,6.743,6.7431,5
,2019-04-26 06:00,26,6.7433,6.7433,6.7433,6.7433,3
,2019-04-26 06:30,26,6.7432,6.7449,6.7432,6.7449,5
,2019-04-26 07:00,26,6.7437,6.7464,6.7437,6.7459,6
,2019-04-26 07:30,26,6.7459,6.7476,6.7385,6.7385,46
,2019-04-26 08:00,26,6.7389,6.7402,6.7387,6.7387,9
,2019-04-26 08:30,26,6.7379,6.7394,6.7364,6.7365,22
,2019-04-26 09:00,26,6.7387,6.7387,6.7379,6.7382,21
,2019-04-26 09:30,26,6.7359,6.7369,6.7351,6.7369,35
,2019-04-26 10:00,26,6.7371,6.7371,6.7371,6.7371,1
,2019-04-26 10:30,26,6.7345,6.7347,6.7343,6.7347,3
,2019-04-26 11:00,26,6.7357,6.7357,6.7357,6.7357,7
,2019-04-26 11:30,26,6.7357,6.7358,6.7357,6.7358,5
,2019-04-26 12:00,26,6.7359,6.7359,6.7359,6.7359,3
,2019-04-26 13:00,26,6.7378,6.7378,6.7378,6.7378,2
,2019-04-28 18:30,29,6.7378,6.7378,6.7378,6.7378,3
,2019-04-28 19:00,29,6.7365,6.7374,6.7365,6.7374,12
,2019-04-28 19:30,29,6.7387,6.7387,6.7361,6.7379,39
,2019-04-28 20:00,29,6.7379,6.7385,6.7352,6.7382,59
,2019-04-28 20:30,29,6.7384,6.7405,6.7375,6.7387,67
,2019-04-28 21:00,29,6.7382,6.7388,6.7364,6.7364,33
,2019-04-28 21:30,29,6.7366,6.7366,6.7342,6.7342,54
,2019-04-28 22:00,29,6.7349,6.7355,6.7347,6.7355,22
,2019-04-29 00:30,29,6.734,6.7343,6.7339,6.7343,4
,2019-04-29 01:00,29,6.7332,6.7332,6.733,6.733,16
,2019-04-29 01:30,29,6.7341,6.7362,6.7341,6.735,22
,2019-04-29 02:00,29,6.7345,6.735,6.7331,6.7345,8
,2019-04-29 02:30,29,6.7352,6.7375,6.7343,6.7375,12
,2019-04-29 03:00,29,6.74,6.7419,6.7398,6.7419,6
,2019-04-29 03:30,29,6.7412,6.7412,6.7395,6.74,17
,2019-04-29 04:00,29,6.7386,6.7388,6.7386,6.7388,4
,2019-04-29 04:30,29,6.7397,6.7399,6.7381,6.7381,31
,2019-04-29 06:30,29,6.7387,6.7387,6.7387,6.7387,2
,2019-04-29 07:00,29,6.7405,6.7405,6.7383,6.7392,11
,2019-04-29 07:30,29,6.7386,6.741,6.7385,6.7406,15
,2019-04-29 08:00,29,6.7412,6.7414,6.7408,6.741,8
,2019-04-29 08:30,29,6.7414,6.7429,6.7414,6.7429,12
,2019-04-29 09:00,29,6.7437,6.7444,6.7433,6.7444,29
,2019-04-29 09:30,29,6.7446,6.7446,6.7417,6.7419,10
,2019-04-29 10:00,29,6.7422,6.7422,6.7396,6.7396,32
,2019-04-29 10:30,29,6.7402,6.7408,6.7402,6.7405,12
,2019-04-29 11:00,29,6.7416,6.7416,6.7408,6.7408,9
,2019-04-29 11:30,29,6.7398,6.7401,6.7376,6.7401,6
,2019-04-29 13:00,29,6.7394,6.7394,6.739,6.739,3
,2019-04-29 19:30,30,6.7385,6.7385,6.7355,6.736,9
,2019-04-29 20:00,30,6.7382,6.7479,6.7382,6.7435,51
,2019-04-29 20:30,30,6.7436,6.7436,6.7421,6.7421,22
,2019-04-29 21:00,30,6.742,6.742,6.7419,6.7419,10
,2019-04-29 21:30,30,6.742,6.7437,6.742,6.7436,7
,2019-04-29 23:00,30,6.7426,6.7426,6.7426,6.7426,1
,2019-04-30 00:00,30,6.7427,6.7427,6.7427,6.7427,1
,2019-04-30 00:30,30,6.7432,6.7462,6.7432,6.7462,10
,2019-04-30 01:00,30,6.747,6.7475,6.747,6.7475,15
,2019-04-30 01:30,30,6.7479,6.748,6.7475,6.7476,17
,2019-04-30 02:00,30,6.7459,6.7475,6.7459,6.7475,4
,2019-04-30 02:30,30,6.7474,6.7474,6.7469,6.7469,2
,2019-04-30 03:00,30,6.7455,6.7455,6.7437,6.7437,9
,2019-04-30 03:30,30,6.7424,6.743,6.7424,6.743,5
,2019-04-30 04:00,30,6.7411,6.7411,6.7411,6.7411,1
,2019-04-30 05:00,30,6.7415,6.7415,6.7415,6.7415,1
,2019-04-30 07:30,30,6.7394,6.7394,6.7394,6.7394,1
,2019-04-30 08:00,30,6.7396,6.7396,6.7396,6.7396,1
,2019-04-30 11:30,30,6.739,6.739,6.739,6.739,1
,2019-04-30 13:00,30,6.737,6.737,6.737,6.737,1
,2019-04-30 17:00,1,6.7372,6.7372,6.7372,6.7372,2
,2019-04-30 20:00,1,6.7372,6.7396,6.7372,6.7396,10
,2019-04-30 20:30,1,6.7395,6.7395,6.7384,6.7389,25
,2019-04-30 21:30,1,6.7378,6.7378,6.7378,6.7378,5
,2019-04-30 22:00,1,6.7367,6.7367,6.7367,6.7367,5
,2019-04-30 22:30,1,6.7352,6.7352,6.7352,6.7352,2
,2019-05-01 01:00,1,6.7351,6.7358,6.7351,6.7358,12
,2019-05-01 02:00,1,6.7348,6.7348,6.7348,6.7348,7
,2019-05-01 02:30,1,6.732,6.732,6.7289,6.7289,16
,2019-05-01 06:30,1,6.728,6.728,6.728,6.728,5
,2019-05-01 09:00,1,6.7267,6.727,6.7263,6.727,15
,2019-05-01 09:30,1,6.728,6.728,6.728,6.728,1
,2019-05-01 12:00,1,6.7268,6.7268,6.7268,6.7268,7
,2019-05-01 17:30,2,6.7314,6.7314,6.7314,6.7314,5
,2019-05-01 19:00,2,6.7317,6.7317,6.7317,6.7317,1
,2019-05-01 19:30,2,6.7315,6.7315,6.7315,6.7315,1
,2019-05-01 20:00,2,6.7308,6.7308,6.726,6.7279,25
,2019-05-01 20:30,2,6.729,6.729,6.7287,6.7287,15
,2019-05-01 21:00,2,6.7317,6.7317,6.7317,6.7317,13
,2019-05-01 21:30,2,6.7332,6.7364,6.7332,6.7364,8
,2019-05-01 23:30,2,6.7404,6.7404,6.7404,6.7404,1
,2019-05-02 00:00,2,6.7419,6.742,6.7419,6.742,2
,2019-05-02 00:30,2,6.741,6.741,6.741,6.741,10
,2019-05-02 01:00,2,6.7446,6.7456,6.7446,6.7456,10
,2019-05-02 02:00,2,6.743,6.743,6.743,6.743,1
,2019-05-02 02:30,2,6.7405,6.7405,6.7393,6.7393,2
,2019-05-02 04:30,2,6.7387,6.7388,6.7387,6.7388,3
,2019-05-02 06:00,2,6.7378,6.7378,6.7378,6.7378,2
,2019-05-02 07:30,2,6.7421,6.7421,6.7421,6.7421,3
,2019-05-02 08:00,2,6.7435,6.7435,6.7435,6.7435,2
,2019-05-02 09:30,2,6.7455,6.7456,6.7455,6.7456,2
,2019-05-02 10:00,2,6.7463,6.7463,6.7463,6.7463,1
,2019-05-02 10:30,2,6.7463,6.7463,6.7463,6.7463,5
,2019-05-02 14:00,2,6.7465,6.7465,6.7463,6.7463,3
,2019-05-02 18:00,3,6.7461,6.7461,6.7461,6.7461,1
,2019-05-02 20:00,3,6.7454,6.7468,6.7454,6.7468,2
,2019-05-02 20:30,3,6.7458,6.7465,6.7448,6.745,39
,2019-05-02 21:00,3,6.7452,6.7462,6.7452,6.7462,2
,2019-05-02 21:30,3,6.7439,6.7439,6.7439,6.7439,1
,2019-05-02 22:30,3,6.742,6.742,6.742,6.742,1
,2019-05-02 23:30,3,6.7421,6.7421,6.7421,6.7421,1
,2019-05-03 00:00,3,6.7434,6.7434,6.7434,6.7434,11
,2019-05-03 02:00,3,6.7444,6.7452,6.7444,6.7451,3
,2019-05-03 02:30,3,6.7442,6.7442,6.7427,6.7428,43
,2019-05-03 03:00,3,6.7433,6.7434,6.7432,6.7432,3
,2019-05-03 03:30,3,6.7436,6.7436,6.7436,6.7436,2
,2019-05-03 04:00,3,6.7443,6.7443,6.7443,6.7443,1
,2019-05-03 04:30,3,6.7458,6.7458,6.7458,6.7458,1
,2019-05-03 06:00,3,6.747,6.747,6.747,6.747,1
,2019-05-03 06:30,3,6.7499,6.75,6.7499,6.75,13
,2019-05-03 07:00,3,6.7477,6.7477,6.7476,6.7476,8
,2019-05-03 07:30,3,6.7472,6.7472,6.7448,6.7448,15
,2019-05-03 08:00,3,6.7428,6.7428,6.7428,6.7428,5
,2019-05-03 08:30,3,6.7413,6.7413,6.741,6.741,14
,2019-05-03 09:00,3,6.7383,6.7383,6.7371,6.7371,21
,2019-05-03 09:30,3,6.7393,6.7393,6.737,6.737,2
,2019-05-03 10:00,3,6.7356,6.7363,6.7356,6.7363,9
,2019-05-05 17:00,6,6.76,6.79,6.76,6.7855,23
,2019-05-05 17:30,6,6.7905,6.7905,6.7785,6.7785,4
,2019-05-05 18:30,6,6.7863,6.81,6.7863,6.8092,40
,2019-05-05 19:00,6,6.8129,6.8223,6.8046,6.8223,27
,2019-05-05 19:30,6,6.8165,6.8176,6.8145,6.8176,5
,2019-05-05 20:00,6,6.8184,6.8187,6.8016,6.8026,185
,2019-05-05 20:30,6,6.8029,6.8066,6.7964,6.7967,116
,2019-05-05 21:00,6,6.7987,6.8046,6.7987,6.8026,29
,2019-05-05 21:30,6,6.8033,6.8033,6.8002,6.8025,48
,2019-05-05 22:30,6,6.8017,6.8017,6.8017,6.8017,15
,2019-05-05 23:00,6,6.7979,6.7979,6.7979,6.7979,1
,2019-05-05 23:30,6,6.7991,6.7991,6.7925,6.7925,36
,2019-05-06 00:00,6,6.7925,6.797,6.7925,6.7968,40
,2019-05-06 00:30,6,6.7969,6.7972,6.7944,6.7972,62
,2019-05-06 01:00,6,6.7952,6.7952,6.7926,6.794,30
,2019-05-06 01:30,6,6.7928,6.7929,6.7918,6.7918,12
,2019-05-06 02:00,6,6.796,6.7969,6.7839,6.7879,164
,2019-05-06 02:30,6,6.7864,6.7894,6.781,6.7822,124
,2019-05-06 03:00,6,6.7792,6.7792,6.7767,6.7767,14
,2019-05-06 04:30,6,6.7831,6.7838,6.7798,6.7804,42
,2019-05-06 05:00,6,6.7823,6.7825,6.7808,6.7808,13
,2019-05-06 06:00,6,6.7816,6.7823,6.7816,6.7823,8
,2019-05-06 06:30,6,6.7828,6.7836,6.7828,6.7834,3
,2019-05-06 07:00,6,6.7835,6.7835,6.7835,6.7835,3
,2019-05-06 07:30,6,6.7826,6.7874,6.7826,6.7874,38
,2019-05-06 08:00,6,6.7862,6.7878,6.7856,6.7863,27
,2019-05-06 08:30,6,6.785,6.7851,6.7833,6.7833,9
,2019-05-06 09:30,6,6.7814,6.7814,6.7781,6.7781,3
,2019-05-06 10:00,6,6.7785,6.7801,6.7746,6.7754,13
,2019-05-06 10:30,6,6.7775,6.7778,6.7775,6.7778,2
,2019-05-06 18:30,7,6.7893,6.7893,6.7871,6.7871,12
,2019-05-06 19:00,7,6.7873,6.7895,6.7873,6.7889,7
,2019-05-06 19:30,7,6.7867,6.7867,6.7862,6.7862,3
,2019-05-06 20:00,7,6.7868,6.7924,6.7855,6.7918,165
,2019-05-06 20:30,7,6.791,6.791,6.7826,6.785,50
,2019-05-06 21:00,7,6.7855,6.7855,6.7855,6.7855,5
,2019-05-06 21:30,7,6.7843,6.7849,6.7843,6.7849,13
,2019-05-06 22:00,7,6.7893,6.7893,6.7878,6.7878,30
,2019-05-06 22:30,7,6.7882,6.7979,6.7882,6.7938,170
,2019-05-06 23:30,7,6.7925,6.7925,6.7898,6.7898,26
,2019-05-07 00:30,7,6.7938,6.7941,6.7938,6.7941,10
,2019-05-07 01:00,7,6.7916,6.7916,6.7834,6.7834,99
,2019-05-07 01:30,7,6.7821,6.7823,6.7756,6.7773,122
,2019-05-07 02:00,7,6.7772,6.7788,6.776,6.776,26
,2019-05-07 02:30,7,6.7764,6.7783,6.7764,6.7783,2
,2019-05-07 03:00,7,6.7757,6.7758,6.7736,6.7736,13
,2019-05-07 03:30,7,6.7742,6.7742,6.7742,6.7742,1
,2019-05-07 04:30,7,6.7772,6.7772,6.7772,6.7772,2
,2019-05-07 05:30,7,6.7833,6.7833,6.7833,6.7833,2
,2019-05-07 06:00,7,6.7828,6.7828,6.7828,6.7828,2
,2019-05-07 06:30,7,6.7829,6.7829,6.7829,6.7829,5
,2019-05-07 07:00,7,6.7837,6.7837,6.7837,6.7837,4
,2019-05-07 07:30,7,6.7864,6.7871,6.7864,6.7871,13
,2019-05-07 08:00,7,6.7893,6.7941,6.7893,6.7941,183
,2019-05-07 08:30,7,6.794,6.7958,6.794,6.7957,18
,2019-05-07 09:00,7,6.7961,6.799,6.7961,6.7967,25
,2019-05-07 09:30,7,6.7973,6.798,6.7966,6.7968,18
,2019-05-07 10:00,7,6.798,6.8003,6.7974,6.7985,26
,2019-05-07 10:30,7,6.7962,6.7962,6.7962,6.7962,1
,2019-05-07 11:00,7,6.7995,6.7995,6.7988,6.7988,2
,2019-05-07 11:30,7,6.7993,6.7994,6.7988,6.7994,4
,2019-05-07 12:00,7,6.8003,6.8003,6.8003,6.8003,5
,2019-05-07 14:00,7,6.8015,6.8015,6.8015,6.8015,10
,2019-05-07 15:00,7,6.7982,6.7982,6.7982,6.7982,1
,2019-05-07 17:00,8,6.8009,6.8009,6.8009,6.8009,8
,2019-05-07 19:00,8,6.7953,6.7953,6.7931,6.7935,5
,2019-05-07 19:30,8,6.7926,6.7945,6.7926,6.7944,4
,2019-05-07 20:00,8,6.7943,6.7946,6.7904,6.7914,105
,2019-05-07 20:30,8,6.7899,6.7906,6.7861,6.7882,74
,2019-05-07 21:00,8,6.7886,6.791,6.7835,6.7838,65
,2019-05-07 21:30,8,6.7841,6.7841,6.7814,6.7828,25
,2019-05-07 22:00,8,6.7844,6.7844,6.7844,6.7844,5
,2019-05-07 23:00,8,6.7884,6.7884,6.787,6.787,10
,2019-05-08 00:00,8,6.787,6.7882,6.787,6.7882,16
,2019-05-08 00:30,8,6.7861,6.7867,6.7861,6.7867,10
,2019-05-08 01:00,8,6.7853,6.7854,6.7849,6.7852,16
,2019-05-08 02:00,8,6.7889,6.7916,6.7887,6.7916,46
,2019-05-08 02:30,8,6.7894,6.7894,6.7888,6.7888,2
,2019-05-08 03:30,8,6.7907,6.7948,6.7907,6.7948,3
,2019-05-08 04:00,8,6.7933,6.7954,6.7933,6.7954,5
,2019-05-08 04:30,8,6.7946,6.7978,6.7946,6.7978,12
,2019-05-08 05:00,8,6.7984,6.8054,6.7984,6.8054,7
,2019-05-08 05:30,8,6.8042,6.8042,6.8042,6.8042,1
,2019-05-08 06:00,8,6.8027,6.8036,6.8027,6.8033,7
,2019-05-08 06:30,8,6.8012,6.8012,6.7982,6.799,83
,2019-05-08 07:00,8,6.7971,6.7971,6.7971,6.7971,1
,2019-05-08 07:30,8,6.7989,6.8005,6.7899,6.7908,14
,2019-05-08 08:00,8,6.7971,6.8021,6.7971,6.8011,30
,2019-05-08 08:30,8,6.8019,6.8042,6.8019,6.803,67
,2019-05-08 09:00,8,6.8033,6.8051,6.8033,6.8043,24
,2019-05-08 09:30,8,6.8038,6.808,6.8015,6.8015,92
,2019-05-08 10:00,8,6.8016,6.802,6.798,6.8009,39
,2019-05-08 10:30,8,6.802,6.8062,6.802,6.8062,13
,2019-05-08 11:00,8,6.8052,6.8077,6.8052,6.8077,10
,2019-05-08 11:30,8,6.8086,6.8095,6.8079,6.8079,7
,2019-05-08 12:00,8,6.8091,6.8091,6.8091,6.8091,5
,2019-05-08 14:30,8,6.8112,6.8122,6.8112,6.8122,14
,2019-05-08 17:00,9,6.8099,6.8099,6.8099,6.8099,10
,2019-05-08 18:30,9,6.8087,6.8087,6.805,6.805,3
,2019-05-08 19:00,9,6.8069,6.8127,6.8032,6.8127,38
,2019-05-08 19:30,9,6.8137,6.8171,6.8092,6.8121,25
,2019-05-08 20:00,9,6.8122,6.8128,6.8073,6.8128,53
,2019-05-08 20:30,9,6.8124,6.8143,6.8103,6.8136,89
,2019-05-08 21:00,9,6.8167,6.8217,6.8159,6.8217,35
,2019-05-08 21:30,9,6.8207,6.8228,6.8195,6.8208,106
,2019-05-08 22:00,9,6.8203,6.8354,6.8192,6.8329,208
,2019-05-08 22:30,9,6.8306,6.8311,6.8301,6.8311,34
,2019-05-08 23:00,9,6.8302,6.8325,6.8302,6.8325,6
,2019-05-08 23:30,9,6.8363,6.8401,6.8363,6.8382,28
,2019-05-09 00:00,9,6.8381,6.8381,6.8315,6.8344,20
,2019-05-09 00:30,9,6.8316,6.8325,6.8285,6.8285,56
,2019-05-09 01:00,9,6.8276,6.8276,6.8276,6.8276,5
,2019-05-09 01:30,9,6.8295,6.8359,6.8295,6.8355,80
,2019-05-09 02:00,9,6.8371,6.849,6.8346,6.849,73
,2019-05-09 02:30,9,6.8451,6.8503,6.8431,6.8471,82
,2019-05-09 03:00,9,6.85,6.8536,6.8468,6.8536,13
,2019-05-09 03:30,9,6.8502,6.8509,6.8496,6.8496,25
,2019-05-09 04:00,9,6.851,6.851,6.8462,6.8466,18
,2019-05-09 04:30,9,6.8473,6.8473,6.8461,6.8461,23
,2019-05-09 05:00,9,6.851,6.851,6.851,6.851,1
,2019-05-09 05:30,9,6.8517,6.8517,6.8517,6.8517,5
,2019-05-09 06:00,9,6.8485,6.8485,6.8485,6.8485,1
,2019-05-09 06:30,9,6.8486,6.8486,6.8486,6.8486,1
,2019-05-09 07:30,9,6.8542,6.8674,6.8542,6.8609,94
,2019-05-09 08:00,9,6.8596,6.868,6.8585,6.868,97
,2019-05-09 08:30,9,6.866,6.8689,6.8652,6.866,47
,2019-05-09 09:00,9,6.8636,6.8655,6.8636,6.8639,23
,2019-05-09 09:30,9,6.8637,6.8669,6.8618,6.8669,62
,2019-05-09 10:00,9,6.8673,6.8675,6.8634,6.8648,54
,2019-05-09 10:30,9,6.8634,6.8644,6.8634,6.8644,8
,2019-05-09 11:00,9,6.8609,6.8609,6.8597,6.8597,10
,2019-05-09 11:30,9,6.8582,6.8585,6.8473,6.8539,55
,2019-05-09 12:00,9,6.8461,6.8461,6.8442,6.8442,3
,2019-05-09 14:00,9,6.8404,6.8404,6.8404,6.8404,1
,2019-05-09 17:00,10,6.8366,6.84,6.8366,6.84,2
,2019-05-09 18:00,10,6.845,6.845,6.845,6.845,2
,2019-05-09 18:30,10,6.8391,6.8396,6.839,6.8396,18
,2019-05-09 19:00,10,6.8428,6.8428,6.8339,6.8406,25
,2019-05-09 19:30,10,6.8429,6.8429,6.839,6.8392,23
,2019-05-09 20:00,10,6.8372,6.8387,6.8349,6.8349,64
,2019-05-09 20:30,10,6.8354,6.8354,6.8209,6.8225,98
,2019-05-09 21:00,10,6.8234,6.8302,6.8234,6.8291,45
,2019-05-09 21:30,10,6.8311,6.838,6.8307,6.838,116
,2019-05-09 22:00,10,6.842,6.85,6.837,6.8379,168
,2019-05-09 22:30,10,6.8384,6.8429,6.8331,6.8429,80
,2019-05-09 23:00,10,6.8454,6.8454,6.8393,6.8393,42
,2019-05-09 23:30,10,6.844,6.844,6.844,6.844,1
,2019-05-10 00:00,10,6.8458,6.8477,6.8446,6.8454,16
,2019-05-10 00:30,10,6.8406,6.8406,6.839,6.8395,20
,2019-05-10 01:00,10,6.8358,6.8362,6.8328,6.8328,78
,2019-05-10 01:30,10,6.8318,6.8331,6.829,6.829,37
,2019-05-10 02:00,10,6.83,6.8317,6.8246,6.8246,284
,2019-05-10 02:30,10,6.8313,6.834,6.8308,6.834,3
,2019-05-10 03:00,10,6.8344,6.8391,6.8344,6.8391,3
,2019-05-10 03:30,10,6.8368,6.8437,6.8368,6.8437,31
,2019-05-10 04:00,10,6.8437,6.8439,6.8407,6.8407,14
,2019-05-10 05:00,10,6.8472,6.8472,6.8472,6.8472,1
,2019-05-10 05:30,10,6.8438,6.8453,6.8426,6.8452,26
,2019-05-10 06:00,10,6.8439,6.8556,6.8439,6.8556,28
,2019-05-10 06:30,10,6.8574,6.859,6.8564,6.859,28
,2019-05-10 07:00,10,6.8573,6.8608,6.8573,6.8591,20
,2019-05-10 07:30,10,6.8557,6.8607,6.8557,6.8576,40
,2019-05-10 08:00,10,6.8561,6.8588,6.8546,6.8588,29
,2019-05-10 08:30,10,6.859,6.859,6.8551,6.8551,21
,2019-05-10 09:00,10,6.8599,6.8608,6.8599,6.8608,2
,2019-05-10 09:30,10,6.8598,6.8643,6.8597,6.8642,25
,2019-05-10 10:00,10,6.8668,6.8679,6.8637,6.8637,34
,2019-05-10 10:30,10,6.8645,6.8645,6.8572,6.8615,72
,2019-05-10 11:00,10,6.8606,6.8606,6.8606,6.8606,3
,2019-05-10 11:30,10,6.8622,6.8622,6.8622,6.8622,1
,2019-05-10 12:30,10,6.8497,6.8497,6.8495,6.8495,6
,2019-05-10 14:00,10,6.8444,6.8444,6.8444,6.8444,5
,2019-05-12 17:30,13,6.8665,6.8665,6.8665,6.8665,1
,2019-05-12 18:30,13,6.877,6.8836,6.877,6.88,11
,2019-05-12 19:00,13,6.8794,6.8812,6.8775,6.8775,77
,2019-05-12 19:30,13,6.8763,6.8763,6.8748,6.8748,18
,2019-05-12 20:00,13,6.8709,6.8745,6.8709,6.8732,27
,2019-05-12 20:30,13,6.8772,6.8819,6.8772,6.8819,45
,2019-05-12 21:00,13,6.8847,6.9013,6.8845,6.8955,186
,2019-05-12 21:30,13,6.8957,6.9008,6.8935,6.8935,93
,2019-05-12 22:00,13,6.8933,6.8988,6.8933,6.8982,55
,2019-05-12 22:30,13,6.8961,6.8961,6.8959,6.8959,5
,2019-05-12 23:00,13,6.8957,6.8957,6.8953,6.8953,10
,2019-05-13 00:00,13,6.894,6.8963,6.894,6.8961,33
,2019-05-13 00:30,13,6.8948,6.8948,6.8941,6.8941,3
,2019-05-13 01:00,13,6.8959,6.9,6.8959,6.8988,37
,2019-05-13 01:30,13,6.9017,6.9071,6.8997,6.9068,133
,2019-05-13 02:00,13,6.9096,6.9099,6.9052,6.9067,28
,2019-05-13 02:30,13,6.9086,6.9097,6.9083,6.9097,9
,2019-05-13 03:00,13,6.9103,6.9134,6.9098,6.9098,33
,2019-05-13 03:30,13,6.9106,6.9121,6.9101,6.9101,27
,2019-05-13 04:00,13,6.9105,6.9105,6.8972,6.9048,32
,2019-05-13 04:30,13,6.9033,6.9043,6.9014,6.9043,5
,2019-05-13 05:30,13,6.9061,6.9125,6.9061,6.9113,57
,2019-05-13 06:00,13,6.9095,6.9095,6.9095,6.9095,5
,2019-05-13 06:30,13,6.9115,6.9115,6.9112,6.9112,20
,2019-05-13 07:00,13,6.9076,6.9155,6.9074,6.9146,78
,2019-05-13 07:30,13,6.9153,6.9153,6.9102,6.9102,33
,2019-05-13 08:00,13,6.9107,6.9214,6.9105,6.9192,63
,2019-05-13 08:30,13,6.9215,6.9274,6.9215,6.9242,45
,2019-05-13 09:00,13,6.9255,6.9255,6.9233,6.9233,18
,2019-05-13 09:30,13,6.9248,6.9254,6.9228,6.9243,28
,2019-05-13 10:00,13,6.9255,6.9264,6.9232,6.9247,63
,2019-05-13 10:30,13,6.9233,6.9233,6.9226,6.9226,27
,2019-05-13 11:00,13,6.9217,6.9221,6.9217,6.9221,10
,2019-05-13 11:30,13,6.9215,6.9215,6.9198,6.9198,11
,2019-05-13 12:00,13,6.9212,6.9212,6.9212,6.9212,16
,2019-05-13 12:30,13,6.9168,6.9168,6.9168,6.9168,5
,2019-05-13 13:00,13,6.9153,6.9153,6.9143,6.9143,15
,2019-05-13 15:00,13,6.9195,6.9195,6.9195,6.9195,1
,2019-05-13 15:30,13,6.9216,6.9216,6.9215,6.9215,10
,2019-05-13 18:30,14,6.924,6.928,6.924,6.928,83
,2019-05-13 19:00,14,6.923,6.923,6.9215,6.9215,11
,2019-05-13 19:30,14,6.9214,6.9217,6.9068,6.9077,141
,2019-05-13 20:00,14,6.9085,6.9107,6.9073,6.9106,142
,2019-05-13 20:30,14,6.9077,6.9081,6.8999,6.9027,160
,2019-05-13 21:00,14,6.9034,6.9068,6.8994,6.8994,31
,2019-05-13 21:30,14,6.8991,6.9002,6.8958,6.9002,37
,2019-05-13 22:00,14,6.9053,6.9068,6.9053,6.9068,16
,2019-05-13 22:30,14,6.9001,6.9001,6.9001,6.9001,5
,2019-05-13 23:00,14,6.9,6.9011,6.9,6.9011,10
,2019-05-13 23:30,14,6.9007,6.9007,6.9007,6.9007,5
,2019-05-14 00:00,14,6.9032,6.9035,6.9032,6.9035,6
,2019-05-14 00:30,14,6.9036,6.9041,6.9036,6.9041,11
,2019-05-14 01:00,14,6.9073,6.9113,6.9073,6.9099,31
,2019-05-14 01:30,14,6.9098,6.9098,6.905,6.9081,25
,2019-05-14 02:00,14,6.9076,6.9096,6.9034,6.9035,39
,2019-05-14 02:30,14,6.9052,6.9157,6.9052,6.9157,44
,2019-05-14 03:00,14,6.9182,6.9218,6.9181,6.9193,34
,2019-05-14 03:30,14,6.9199,6.9204,6.9135,6.9136,10
,2019-05-14 04:00,14,6.9158,6.9158,6.9129,6.9129,6
,2019-05-14 04:30,14,6.9117,6.9118,6.911,6.911,9
,2019-05-14 05:00,14,6.9102,6.9124,6.9102,6.9121,28
,2019-05-14 05:30,14,6.9127,6.9129,6.9115,6.9129,28
,2019-05-14 06:00,14,6.9134,6.9142,6.9129,6.9132,28
,2019-05-14 06:30,14,6.9141,6.9141,6.9119,6.9119,27
,2019-05-14 07:00,14,6.9119,6.9166,6.9119,6.9165,25
,2019-05-14 07:30,14,6.9158,6.9185,6.9112,6.9112,22
,2019-05-14 08:00,14,6.9112,6.912,6.9104,6.9105,13
,2019-05-14 08:30,14,6.9097,6.9097,6.9079,6.909,18
,2019-05-14 09:00,14,6.9085,6.9099,6.9072,6.9072,10
,2019-05-14 10:00,14,6.9087,6.9091,6.9058,6.9058,15
,2019-05-14 10:30,14,6.9071,6.9075,6.9071,6.9074,10
,2019-05-14 11:30,14,6.9061,6.9061,6.9061,6.9061,1
,2019-05-14 13:00,14,6.9088,6.9088,6.9086,6.9086,10
,2019-05-14 17:00,15,6.9104,6.9104,6.9104,6.9104,10
,2019-05-14 18:30,15,6.9123,6.9123,6.9123,6.9123,7
,2019-05-14 19:00,15,6.9149,6.9187,6.9149,6.9174,14
,2019-05-14 19:30,15,6.9167,6.9167,6.914,6.914,3
,2019-05-14 20:00,15,6.9129,6.913,6.9088,6.9088,35
,2019-05-14 20:30,15,6.9095,6.9108,6.8999,6.8999,110
,2019-05-14 21:00,15,6.9029,6.9093,6.9029,6.9093,158
,2019-05-14 21:30,15,6.9096,6.9096,6.9047,6.9047,49
,2019-05-14 22:00,15,6.9047,6.905,6.9008,6.9008,32
,2019-05-14 22:30,15,6.902,6.9021,6.8996,6.9021,21
,2019-05-14 23:00,15,6.9024,6.9029,6.9024,6.9029,15
,2019-05-14 23:30,15,6.9042,6.9055,6.904,6.9055,16
,2019-05-15 00:00,15,6.9069,6.9078,6.9069,6.9077,15
,2019-05-15 00:30,15,6.9093,6.9093,6.906,6.9065,46
,2019-05-15 01:00,15,6.9067,6.908,6.8996,6.8996,33
,2019-05-15 01:30,15,6.9007,6.9007,6.8974,6.898,43
,2019-05-15 02:00,15,6.9024,6.9041,6.8996,6.9001,63
,2019-05-15 02:30,15,6.9015,6.9058,6.9015,6.903,40
,2019-05-15 03:00,15,6.9038,6.9083,6.9033,6.9083,42
,2019-05-15 03:30,15,6.9074,6.9074,6.9074,6.9074,2
,2019-05-15 04:00,15,6.9103,6.9149,6.91,6.9149,63
,2019-05-15 04:30,15,6.9175,6.9202,6.9171,6.9179,32
,2019-05-15 05:00,15,6.9177,6.9177,6.9177,6.9177,1
,2019-05-15 05:30,15,6.9168,6.9174,6.9167,6.9174,12
,2019-05-15 06:00,15,6.918,6.918,6.918,6.918,8
,2019-05-15 06:30,15,6.9189,6.9195,6.9189,6.9192,20
,2019-05-15 07:00,15,6.9185,6.9185,6.9178,6.9178,9
,2019-05-15 07:30,15,6.919,6.92,6.9179,6.9187,24
,2019-05-15 08:00,15,6.9198,6.9198,6.9158,6.9158,30
,2019-05-15 08:30,15,6.9171,6.9171,6.9151,6.9151,17
,2019-05-15 09:00,15,6.9145,6.915,6.9103,6.9122,115
,2019-05-15 09:30,15,6.9103,6.9116,6.9094,6.9094,17
,2019-05-15 10:00,15,6.9099,6.9104,6.9091,6.9091,19
,2019-05-15 10:30,15,6.9094,6.9098,6.9089,6.9091,17
,2019-05-15 11:00,15,6.9081,6.9081,6.9081,6.9081,2
,2019-05-15 12:00,15,6.9079,6.9079,6.9079,6.9079,2
,2019-05-15 12:30,15,6.9075,6.9075,6.9067,6.9067,3
,2019-05-15 14:00,15,6.9067,6.9067,6.9067,6.9067,5
,2019-05-15 18:00,16,6.9062,6.9062,6.9062,6.9062,15
,2019-05-15 19:00,16,6.9085,6.9085,6.9085,6.9085,1
,2019-05-15 19:30,16,6.9099,6.912,6.9099,6.9106,20
,2019-05-15 20:00,16,6.9106,6.9136,6.9106,6.9133,67
,2019-05-15 20:30,16,6.9147,6.9174,6.9116,6.9116,103
,2019-05-15 21:00,16,6.9126,6.9126,6.9123,6.9123,3
,2019-05-15 21:30,16,6.913,6.913,6.9084,6.9094,14
,2019-05-15 22:00,16,6.91,6.91,6.91,6.91,8
,2019-05-15 22:30,16,6.9128,6.9128,6.9128,6.9128,5
,2019-05-16 00:00,16,6.9133,6.9133,6.9133,6.9133,6
,2019-05-16 00:30,16,6.9136,6.9136,6.9136,6.9136,5
,2019-05-16 01:00,16,6.9148,6.9148,6.914,6.914,8
,2019-05-16 01:30,16,6.9128,6.913,6.9102,6.9119,67
,2019-05-16 02:00,16,6.9115,6.9136,6.9104,6.9133,11
,2019-05-16 02:30,16,6.9145,6.9177,6.9145,6.9177,14
,2019-05-16 03:00,16,6.9156,6.9156,6.9139,6.9139,10
,2019-05-16 03:30,16,6.9102,6.9102,6.9096,6.9096,9
,2019-05-16 04:00,16,6.9116,6.9117,6.9115,6.9115,9
,2019-05-16 04:30,16,6.9131,6.9131,6.9101,6.9101,3
,2019-05-16 05:00,16,6.9102,6.9102,6.9102,6.9102,10
,2019-05-16 05:30,16,6.9093,6.9095,6.9086,6.909,19
,2019-05-16 06:00,16,6.9107,6.9107,6.9107,6.9107,7
,2019-05-16 06:30,16,6.9115,6.9131,6.9115,6.9129,15
,2019-05-16 07:00,16,6.9116,6.9125,6.9116,6.9125,12
,2019-05-16 07:30,16,6.9134,6.9134,6.9134,6.9134,3
,2019-05-16 08:00,16,6.9108,6.9122,6.9102,6.9111,36
,2019-05-16 08:30,16,6.9125,6.9149,6.9125,6.9149,15
,2019-05-16 09:00,16,6.9139,6.9164,6.9137,6.9159,39
,2019-05-16 09:30,16,6.9152,6.917,6.9152,6.917,8
,2019-05-16 10:00,16,6.9167,6.9167,6.9162,6.9166,9
,2019-05-16 10:30,16,6.9182,6.9196,6.9182,6.9195,32
,2019-05-16 11:00,16,6.9194,6.9203,6.9194,6.9203,2
,2019-05-16 11:30,16,6.9238,6.9295,6.9238,6.9278,26
,2019-05-16 12:00,16,6.9287,6.9287,6.9287,6.9287,1
,2019-05-16 13:00,16,6.9343,6.9343,6.9329,6.9329,20
,2019-05-16 17:30,17,6.9319,6.9319,6.9319,6.9319,6
,2019-05-16 19:00,17,6.9361,6.9384,6.9345,6.9377,20
,2019-05-16 19:30,17,6.9373,6.9382,6.932,6.934,17
,2019-05-16 20:00,17,6.9311,6.9318,6.9259,6.9278,164
,2019-05-16 20:30,17,6.9306,6.9306,6.9246,6.9248,69
,2019-05-16 21:00,17,6.9274,6.9308,6.9274,6.9296,52
,2019-05-16 21:30,17,6.9292,6.9361,6.9292,6.9334,84
,2019-05-16 22:00,17,6.9353,6.9402,6.9353,6.9385,25
,2019-05-16 22:30,17,6.9403,6.9438,6.9403,6.9403,45
,2019-05-16 23:00,17,6.9427,6.9443,6.9427,6.9434,20
,2019-05-17 00:00,17,6.9428,6.9473,6.9428,6.9473,20
,2019-05-17 00:30,17,6.9462,6.9474,6.9429,6.9458,61
,2019-05-17 01:00,17,6.9418,6.9431,6.9417,6.9431,26
,2019-05-17 01:30,17,6.9422,6.9422,6.9318,6.9373,163
,2019-05-17 02:00,17,6.9378,6.9432,6.9347,6.9426,33
,2019-05-17 02:30,17,6.941,6.9456,6.9399,6.9431,105
,2019-05-17 03:00,17,6.944,6.9482,6.944,6.9456,21
,2019-05-17 03:30,17,6.9516,6.9534,6.9482,6.9482,102
,2019-05-17 04:00,17,6.9452,6.9513,6.9452,6.9509,6
,2019-05-17 04:30,17,6.9455,6.9495,6.9455,6.9495,15
,2019-05-17 05:30,17,6.9513,6.9513,6.9513,6.9513,1
,2019-05-17 06:00,17,6.9507,6.9507,6.9482,6.9482,2
,2019-05-17 06:30,17,6.9501,6.9501,6.9491,6.9491,10
,2019-05-17 07:00,17,6.9507,6.9507,6.9486,6.9486,14
,2019-05-17 07:30,17,6.9504,6.9505,6.9419,6.9419,60
,2019-05-17 08:00,17,6.9439,6.946,6.9439,6.946,14
,2019-05-17 08:30,17,6.9462,6.9465,6.9457,6.9457,17
,2019-05-17 09:00,17,6.9489,6.9489,6.9463,6.9463,110
,2019-05-17 09:30,17,6.9475,6.9482,6.9468,6.9477,33
,2019-05-17 10:00,17,6.9477,6.9483,6.9472,6.9473,45
,2019-05-17 10:30,17,6.9482,6.9484,6.9468,6.9471,31
,2019-05-17 11:00,17,6.9475,6.9483,6.9474,6.9481,12
,2019-05-17 12:00,17,6.949,6.9491,6.949,6.9491,5
,2019-05-17 13:00,17,6.948,6.9485,6.948,6.9485,7
,2019-05-17 15:00,17,6.951,6.9517,6.9508,6.9517,19
,2019-05-19 17:00,20,6.948,6.948,6.948,6.948,5
,2019-05-19 19:30,20,6.9363,6.9363,6.9355,6.9355,25
,2019-05-19 20:00,20,6.9318,6.9327,6.9286,6.9293,294
,2019-05-19 20:30,20,6.9295,6.9371,6.9294,6.9371,87
,2019-05-19 21:00,20,6.9388,6.9396,6.9388,6.9396,10
,2019-05-19 21:30,20,6.9388,6.9393,6.9382,6.939,22
,2019-05-19 22:00,20,6.9399,6.9399,6.9387,6.9388,11
,2019-05-19 23:00,20,6.9371,6.9371,6.9371,6.9371,1
,2019-05-20 00:00,20,6.9398,6.9398,6.9398,6.9398,1
,2019-05-20 00:30,20,6.9393,6.9415,6.9393,6.9415,11
,2019-05-20 01:00,20,6.9426,6.9446,6.9426,6.9446,61
,2019-05-20 01:30,20,6.9444,6.9446,6.9434,6.9446,28
,2019-05-20 02:00,20,6.9423,6.9447,6.9423,6.9432,9
,2019-05-20 02:30,20,6.9433,6.9447,6.9411,6.9431,33
,2019-05-20 03:00,20,6.9436,6.9439,6.9425,6.9439,13
,2019-05-20 03:30,20,6.945,6.9457,6.9437,6.9457,11
,2019-05-20 04:00,20,6.9456,6.9456,6.9456,6.9456,1
,2019-05-20 04:30,20,6.9458,6.9472,6.9458,6.9466,6
,2019-05-20 05:00,20,6.9491,6.9491,6.9491,6.9491,1
,2019-05-20 05:30,20,6.9478,6.9478,6.9478,6.9478,5
,2019-05-20 06:00,20,6.9479,6.9479,6.9474,6.9474,9
,2019-05-20 06:30,20,6.9489,6.9489,6.948,6.948,36
,2019-05-20 07:00,20,6.9469,6.9471,6.9459,6.9467,14
,2019-05-20 07:30,20,6.9469,6.9483,6.9469,6.9483,3
,2019-05-20 08:00,20,6.9494,6.9494,6.9461,6.9478,103
,2019-05-20 08:30,20,6.9472,6.9474,6.9468,6.9469,10
,2019-05-20 09:00,20,6.9451,6.9451,6.9431,6.9431,39
,2019-05-20 09:30,20,6.9424,6.9424,6.94,6.9412,24
,2019-05-20 10:00,20,6.9425,6.943,6.9418,6.9418,31
,2019-05-20 10:30,20,6.941,6.9437,6.9409,6.9437,17
,2019-05-20 11:00,20,6.9433,6.9436,6.9432,6.9436,10
,2019-05-20 11:30,20,6.9423,6.9423,6.9423,6.9423,1
,2019-05-20 12:00,20,6.9432,6.9432,6.9432,6.9432,1
,2019-05-20 13:00,20,6.9444,6.9444,6.9444,6.9444,1
,2019-05-20 18:30,21,6.9406,6.9406,6.9361,6.9361,10
,2019-05-20 19:00,21,6.9374,6.9391,6.9374,6.9388,19
,2019-05-20 19:30,21,6.9398,6.9399,6.9345,6.9353,30
,2019-05-20 20:00,21,6.9366,6.9366,6.9333,6.9351,122
,2019-05-20 20:30,21,6.9361,6.9372,6.9292,6.9302,108
,2019-05-20 21:00,21,6.9312,6.934,6.9312,6.934,16
,2019-05-20 21:30,21,6.9328,6.9328,6.9297,6.9297,10
,2019-05-20 22:00,21,6.9294,6.9296,6.9256,6.9264,82
,2019-05-20 22:30,21,6.926,6.9269,6.9234,6.9269,65
,2019-05-20 23:00,21,6.9291,6.9291,6.929,6.929,7
,2019-05-20 23:30,21,6.9285,6.9296,6.9283,6.9296,13
,2019-05-21 00:00,21,6.9333,6.9335,6.9333,6.9335,11
,2019-05-21 00:30,21,6.9328,6.9328,6.9328,6.9328,5
,2019-05-21 01:00,21,6.9353,6.9385,6.9351,6.9372,100
,2019-05-21 01:30,21,6.9371,6.9398,6.9369,6.9383,49
,2019-05-21 02:00,21,6.9391,6.9412,6.938,6.9408,100
,2019-05-21 02:30,21,6.942,6.9424,6.94,6.941,61
,2019-05-21 03:00,21,6.9426,6.9436,6.9426,6.9436,4
,2019-05-21 03:30,21,6.9477,6.9485,6.9464,6.9484,7
,2019-05-21 04:00,21,6.9445,6.9466,6.9371,6.9418,177
,2019-05-21 04:30,21,6.9422,6.9422,6.9398,6.9406,12
,2019-05-21 05:30,21,6.9401,6.9402,6.9401,6.9402,6
,2019-05-21 06:00,21,6.9403,6.9403,6.9386,6.9386,8
,2019-05-21 06:30,21,6.9375,6.9375,6.9358,6.936,43
,2019-05-21 07:00,21,6.9357,6.9357,6.9343,6.9343,17
,2019-05-21 07:30,21,6.9343,6.9346,6.9338,6.9341,42
,2019-05-21 08:00,21,6.9345,6.9369,6.9345,6.9369,41
,2019-05-21 08:30,21,6.9383,6.939,6.9382,6.9382,29
,2019-05-21 09:00,21,6.9377,6.9377,6.9373,6.9373,3
,2019-05-21 09:30,21,6.9345,6.9345,6.9313,6.9313,71
,2019-05-21 10:00,21,6.9316,6.9329,6.9316,6.9329,7
,2019-05-21 10:30,21,6.9334,6.9372,6.9328,6.937,39
,2019-05-21 11:00,21,6.9375,6.9375,6.9375,6.9375,1
,2019-05-21 12:00,21,6.9363,6.9375,6.9363,6.9375,3
,2019-05-21 12:30,21,6.937,6.9371,6.937,6.9371,2
,2019-05-21 17:00,22,6.9365,6.9365,6.9365,6.9365,3
,2019-05-21 18:30,22,6.9328,6.9328,6.9328,6.9328,1
,2019-05-21 19:00,22,6.9312,6.9341,6.9312,6.9338,13
,2019-05-21 20:00,22,6.9368,6.9368,6.9333,6.9333,50
,2019-05-21 20:30,22,6.9319,6.9342,6.9315,6.9342,26
,2019-05-21 21:00,22,6.9341,6.9356,6.9335,6.9356,12
,2019-05-21 21:30,22,6.9362,6.9362,6.9362,6.9362,1
,2019-05-21 22:00,22,6.9337,6.9342,6.9336,6.9342,16
,2019-05-21 23:00,22,6.9353,6.9353,6.9352,6.9352,13
,2019-05-21 23:30,22,6.935,6.9389,6.935,6.9389,11
,2019-05-22 00:00,22,6.9383,6.9409,6.9383,6.9409,5
,2019-05-22 00:30,22,6.9419,6.9429,6.9419,6.9429,30
,2019-05-22 01:00,22,6.9392,6.9393,6.9386,6.9386,21
,2019-05-22 01:30,22,6.9373,6.9373,6.9348,6.9368,33
,2019-05-22 02:00,22,6.9386,6.9386,6.9386,6.9386,5
,2019-05-22 02:30,22,6.9387,6.9404,6.9387,6.9404,17
,2019-05-22 03:00,22,6.9364,6.9364,6.9289,6.9314,39
,2019-05-22 03:30,22,6.9324,6.9327,6.93,6.9327,13
,2019-05-22 04:00,22,6.9332,6.9341,6.9273,6.9287,79
,2019-05-22 05:30,22,6.9296,6.9296,6.9296,6.9296,11
,2019-05-22 06:00,22,6.9313,6.9313,6.9313,6.9313,1
,2019-05-22 07:00,22,6.9317,6.9332,6.9314,6.9325,53
,2019-05-22 07:30,22,6.9337,6.9337,6.9304,6.9324,53
,2019-05-22 08:00,22,6.935,6.9371,6.9339,6.9363,33
,2019-05-22 08:30,22,6.9368,6.9368,6.9367,6.9367,29
,2019-05-22 09:00,22,6.9384,6.939,6.9361,6.9377,87
,2019-05-22 10:00,22,6.938,6.9404,6.938,6.9404,5
,2019-05-22 10:30,22,6.9387,6.9387,6.937,6.9375,8
,2019-05-22 11:00,22,6.9372,6.9374,6.9372,6.9374,5
,2019-05-22 19:30,23,6.9403,6.9404,6.939,6.939,7
,2019-05-22 20:00,23,6.9388,6.9388,6.9377,6.9386,38
,2019-05-22 20:30,23,6.9396,6.9447,6.9396,6.9402,95
,2019-05-22 21:00,23,6.9425,6.9425,6.9403,6.9403,19
,2019-05-22 21:30,23,6.9416,6.9417,6.9411,6.9417,4
,2019-05-22 22:00,23,6.9403,6.9403,6.9399,6.94,22
,2019-05-22 22:30,23,6.9387,6.9387,6.9364,6.9366,17
,2019-05-22 23:30,23,6.9387,6.9387,6.9387,6.9387,1
,2019-05-23 00:00,23,6.9378,6.9378,6.9375,6.9375,7
,2019-05-23 01:00,23,6.9391,6.9397,6.9391,6.9397,3
,2019-05-23 01:30,23,6.9403,6.9408,6.9402,6.9402,10
,2019-05-23 02:00,23,6.9421,6.9432,6.9415,6.9415,31
,2019-05-23 02:30,23,6.9416,6.9431,6.9402,6.9408,14
,2019-05-23 03:00,23,6.9415,6.9434,6.9412,6.9434,5
,2019-05-23 03:30,23,6.9445,6.9454,6.9388,6.939,27
,2019-05-23 04:00,23,6.9417,6.9425,6.9416,6.9425,13
,2019-05-23 04:30,23,6.9431,6.9448,6.9431,6.9439,13
,2019-05-23 06:00,23,6.9424,6.9428,6.9404,6.9404,30
,2019-05-23 07:00,23,6.9412,6.9412,6.9393,6.9393,19
,2019-05-23 07:30,23,6.9394,6.9401,6.9393,6.9393,30
,2019-05-23 08:00,23,6.939,6.9427,6.9389,6.9415,67
,2019-05-23 08:30,23,6.9415,6.9429,6.939,6.939,40
,2019-05-23 09:00,23,6.9385,6.939,6.9368,6.9383,99
,2019-05-23 09:30,23,6.9379,6.938,6.9349,6.9363,49
,2019-05-23 10:00,23,6.9339,6.9339,6.9295,6.9295,68
,2019-05-23 10:30,23,6.9299,6.9312,6.9299,6.9305,9
,2019-05-23 11:00,23,6.9291,6.9291,6.9288,6.9288,10
,2019-05-23 12:00,23,6.9304,6.9304,6.9304,6.9304,1
,2019-05-23 17:00,24,6.9302,6.9315,6.9302,6.9315,5
,2019-05-23 19:00,24,6.9286,6.9299,6.9286,6.9299,10
,2019-05-23 19:30,24,6.9306,6.9321,6.9306,6.932,6
,2019-05-23 20:00,24,6.9328,6.9332,6.931,6.9332,12
,2019-05-23 20:30,24,6.9325,6.9352,6.9325,6.9352,19
,2019-05-23 21:00,24,6.9349,6.9349,6.9347,6.9347,8
,2019-05-23 21:30,24,6.9341,6.9341,6.932,6.934,27
,2019-05-23 22:00,24,6.9337,6.9344,6.933,6.933,18
,2019-05-24 00:30,24,6.9317,6.9318,6.9316,6.9316,6
,2019-05-24 01:00,24,6.9323,6.9323,6.9237,6.9243,26
,2019-05-24 01:30,24,6.9219,6.9238,6.9198,6.9232,40
,2019-05-24 02:00,24,6.9242,6.9257,6.9227,6.9227,21
,2019-05-24 02:30,24,6.9236,6.9236,6.9236,6.9236,1
,2019-05-24 03:00,24,6.92,6.9234,6.919,6.9232,11
,2019-05-24 03:30,24,6.9238,6.9238,6.9238,6.9238,2
,2019-05-24 04:00,24,6.9256,6.9258,6.9256,6.9258,3
,2019-05-24 04:30,24,6.9247,6.9247,6.9247,6.9247,2
,2019-05-24 05:00,24,6.9228,6.9228,6.9228,6.9228,2
,2019-05-24 05:30,24,6.9189,6.9189,6.9189,6.9189,3
,2019-05-24 06:00,24,6.919,6.919,6.918,6.918,4
,2019-05-24 06:30,24,6.9181,6.9204,6.9181,6.919,65
,2019-05-24 07:00,24,6.9204,6.9204,6.9203,6.9203,6
,2019-05-24 07:30,24,6.9184,6.9204,6.9172,6.9172,20
,2019-05-24 08:00,24,6.9186,6.9198,6.9165,6.9165,61
,2019-05-24 08:30,24,6.9178,6.9183,6.9172,6.9179,31
,2019-05-24 09:00,24,6.9153,6.9175,6.9131,6.9148,74
,2019-05-24 09:30,24,6.9133,6.9162,6.9128,6.9162,12
,2019-05-24 10:00,24,6.9183,6.9189,6.9183,6.9189,16
,2019-05-24 10:30,24,6.9183,6.9192,6.9183,6.9188,11
,2019-05-24 11:00,24,6.9204,6.9204,6.9176,6.9176,5
,2019-05-24 12:00,24,6.9166,6.9166,6.9166,6.9166,3
,2019-05-24 12:30,24,6.9184,6.9184,6.9183,6.9183,4
,2019-05-24 13:30,24,6.9161,6.9161,6.9161,6.9161,5