,2016-04-18 03:00,18,6.69,6.69,6.69,6.69,5
,2016-04-18 21:00,19,6.68,6.68,6.68,6.68,1
,2016-04-20 20:30,21,6.6804,6.6804,6.6804,6.6804,1
,2016-04-25 03:00,25,6.7327,6.7327,6.725,6.725,2
,2016-04-28 02:00,28,6.68,6.68,6.68,6.68,1
,2016-05-09 03:30,9,6.685,6.685,6.685,6.685,7
,2016-05-13 02:30,13,6.73,6.73,6.73,6.73,3
,2016-05-25 04:00,25,6.739,6.739,6.739,6.739,10
,2016-05-25 09:00,25,6.7449,6.7449,6.7449,6.7449,1
,2016-05-26 08:00,26,6.7326,6.7326,6.7326,6.7326,1
,2016-05-27 06:00,27,6.7445,6.7465,6.7445,6.7465,2
,2016-06-03 07:30,3,6.74,6.74,6.74,6.74,1
,2016-06-06 02:00,6,6.6551,6.6551,6.6551,6.6551,1
,2016-06-06 20:30,7,6.7136,6.7136,6.7136,6.7136,1
,2016-06-07 03:30,7,6.72,6.72,6.72,6.72,2
,2016-06-07 19:00,8,6.7113,6.7113,6.7113,6.7113,10
,2016-06-10 10:30,10,6.7405,6.7405,6.7405,6.7405,2
,2016-06-12 21:00,13,6.7388,6.7388,6.7385,6.7385,20
,2016-06-12 21:30,13,6.736,6.7369,6.7359,6.7369,20
,2016-06-22 19:30,23,6.712,6.712,6.712,6.712,1
,2016-06-23 21:30,24,6.768,6.774,6.768,6.77,16
,2016-06-27 06:00,27,6.81,6.81,6.81,6.81,5
,2016-06-28 10:30,28,6.8107,6.8107,6.8107,6.8107,1
,2016-07-07 01:30,7,6.82,6.82,6.82,6.82,2
,2016-07-08 08:00,8,6.828,6.828,6.828,6.828,1
,2016-07-13 07:00,13,6.8328,6.8328,6.8328,6.8328,1
,2016-07-21 21:30,22,6.7998,6.7998,6.7998,6.7998,1
,2016-08-02 04:00,2,6.7548,6.7548,6.7548,6.7548,1
,2016-08-02 04:30,2,6.748,6.749,6.748,6.7485,51
,2016-08-02 21:00,3,6.74,6.74,6.74,6.74,1
,2016-08-10 06:00,10,6.726,6.726,6.726,6.726,1
,2016-08-14 18:00,15,6.7515,6.7515,6.7515,6.7515,1
,2016-08-15 21:30,16,6.736,6.736,6.736,6.736,1
,2016-08-22 07:30,22,6.7555,6.7555,6.7555,6.7555,1
,2016-08-28 19:30,29,6.8023,6.8023,6.8023,6.8023,2
,2016-08-30 01:00,30,6.7901,6.7901,6.7901,6.7901,1
,2016-08-30 21:00,31,6.79,6.79,6.79,6.79,1
,2016-09-06 09:00,6,6.786,6.786,6.783,6.783,2
,2016-09-07 01:30,7,6.773,6.773,6.773,6.773,2
,2016-09-07 09:00,7,6.7755,6.7755,6.7755,6.7755,1
,2016-09-08 01:00,8,6.7805,6.7805,6.7805,6.7805,4
,2016-09-09 14:00,9,6.833,6.833,6.833,6.833,14
,2016-09-12 09:00,12,6.82,6.82,6.82,6.82,1
,2016-09-12 23:30,13,6.8205,6.8205,6.8205,6.8205,1
,2016-09-13 19:30,14,6.8365,6.837,6.8355,6.836,40
,2016-09-14 10:00,14,6.8147,6.8147,6.8147,6.8147,1
,2016-09-19 09:00,19,6.811,6.811,6.811,6.811,1
,2016-09-20 22:00,21,6.8125,6.8125,6.8125,6.8125,2
,2016-09-21 12:30,21,6.808,6.808,6.808,6.808,5
,2016-09-21 14:00,21,6.806,6.806,6.806,6.806,10
,2016-09-21 15:30,21,6.803,6.803,6.803,6.803,1
,2016-09-22 09:30,22,6.7996,6.7996,6.7996,6.7996,5
,2016-09-23 00:00,23,6.811,6.811,6.811,6.811,1
,2016-09-26 06:00,26,6.799,6.799,6.799,6.799,1
,2016-09-27 11:00,27,6.783,6.783,6.783,6.783,11
,2016-09-27 11:30,27,6.783,6.7855,6.783,6.783,6
,2016-09-27 18:30,28,6.7855,6.7865,6.7855,6.7865,30
,2016-09-28 08:30,28,6.7719,6.7719,6.7719,6.7719,5
,2016-09-28 14:30,28,6.775,6.775,6.775,6.775,5
,2016-09-29 11:00,29,6.775,6.775,6.775,6.775,5
,2016-09-30 03:00,30,6.777,6.777,6.777,6.777,8
,2016-09-30 03:30,30,6.7761,6.7761,6.7761,6.7761,5
,2016-09-30 05:30,30,6.77,6.77,6.77,6.77,5
,2016-09-30 09:00,30,6.7805,6.7805,6.7805,6.7805,1
,2016-10-06 22:00,7,6.826,6.826,6.826,6.826,1
,2016-10-07 01:00,7,6.8294,6.8294,6.8294,6.8294,4
,2016-10-07 03:00,7,6.822,6.822,6.822,6.822,1
,2016-10-12 02:30,12,6.8475,6.8475,6.8475,6.8475,1
,2016-10-13 09:30,13,6.8624,6.8624,6.8624,6.8624,1
,2016-10-13 10:30,13,6.8585,6.8585,6.8585,6.8585,2
,2016-10-13 20:00,14,6.8544,6.8544,6.8544,6.8544,1
,2016-10-14 03:30,14,6.852,6.852,6.852,6.852,11
,2016-10-17 03:30,17,6.869,6.8712,6.8688,6.8712,7
,2016-10-17 05:00,17,6.871,6.871,6.871,6.871,1
,2016-10-17 20:00,18,6.8616,6.8616,6.8616,6.8616,1
,2016-10-19 03:30,19,6.8476,6.8476,6.8476,6.8476,1
,2016-10-19 08:00,19,6.84,6.84,6.84,6.84,1
,2016-10-20 21:00,21,6.8675,6.8675,6.8675,6.8675,1
,2016-10-21 11:00,21,6.892,6.892,6.892,6.892,15
,2016-10-21 11:30,21,6.89,6.89,6.89,6.89,1
,2016-10-23 21:00,24,6.895,6.895,6.895,6.895,2
,2016-10-24 01:00,24,6.89,6.89,6.89,6.89,1
,2016-10-25 10:00,25,6.8875,6.8875,6.8875,6.8875,1
,2016-10-26 01:30,26,6.8898,6.8898,6.8892,6.8892,6
,2016-10-26 02:00,26,6.8905,6.8905,6.8905,6.8905,6
,2016-10-26 02:30,26,6.893,6.893,6.893,6.893,9
,2016-10-27 22:30,28,6.8955,6.8955,6.8955,6.8955,2
,2016-10-27 23:30,28,6.896,6.896,6.896,6.896,2
,2016-10-28 04:30,28,6.9025,6.9065,6.9025,6.9065,4
,2016-10-28 09:30,28,6.9,6.9,6.9,6.9,1
,2016-11-02 08:00,2,6.8645,6.8645,6.8645,6.8645,4
,2016-11-07 08:00,7,6.8925,6.8925,6.8925,6.8925,1
,2016-11-07 10:00,7,6.8942,6.8942,6.8942,6.8942,5
,2016-11-08 01:00,8,6.894,6.894,6.894,6.894,5
,2016-11-08 18:00,9,6.9,6.9,6.9,6.9,10
,2016-11-08 18:30,9,6.9,6.9,6.9,6.9,40
,2016-11-08 20:30,9,6.888,6.888,6.888,6.888,5
,2016-11-08 21:00,9,6.8838,6.8838,6.8838,6.8838,5
,2016-11-08 22:00,9,6.888,6.8885,6.8875,6.8885,10
,2016-11-08 23:30,9,6.8903,6.8903,6.8884,6.8884,14
,2016-11-09 02:30,9,6.9014,6.9014,6.9014,6.9014,1
,2016-11-09 06:00,9,6.9046,6.9046,6.9046,6.9046,5
,2016-11-09 08:30,9,6.9156,6.9227,6.9154,6.9227,11
,2016-11-09 09:00,9,6.92,6.92,6.92,6.92,5
,2016-11-09 09:30,9,6.92,6.92,6.92,6.92,5
,2016-11-09 20:30,10,6.9218,6.9218,6.9218,6.9218,2
,2016-11-09 23:30,10,6.9234,6.9234,6.9234,6.9234,5
,2016-11-10 07:00,10,6.9376,6.9376,6.9376,6.9376,10
,2016-11-10 09:00,10,6.9442,6.9442,6.9442,6.9442,10
,2016-11-10 20:30,11,6.9608,6.9608,6.9608,6.9608,1
,2016-11-10 21:00,11,6.9555,6.9555,6.9555,6.9555,2
,2016-11-10 23:30,11,6.9514,6.9514,6.9514,6.9514,8
,2016-11-11 03:00,11,6.9488,6.9488,6.94,6.94,2
,2016-11-11 07:30,11,6.9432,6.944,6.9432,6.944,2
,2016-11-11 08:00,11,6.9438,6.9445,6.9438,6.9445,2
,2016-11-13 21:00,14,6.962,6.9626,6.962,6.9626,4
,2016-11-13 21:30,14,6.9635,6.9635,6.9622,6.9622,4
,2016-11-14 08:30,14,6.9826,6.9826,6.9826,6.9826,5
,2016-11-14 21:00,15,6.988,6.988,6.988,6.988,5
,2016-11-15 08:00,15,6.9963,6.9963,6.9963,6.9963,2
,2016-11-15 08:30,15,6.993,6.993,6.993,6.993,1
,2016-11-15 09:00,15,6.982,6.982,6.982,6.982,1
,2016-11-15 19:30,16,6.99,6.99,6.99,6.99,1
,2016-11-16 04:30,16,7.0049,7.005,7.0049,7.005,5
,2016-11-16 08:00,16,7.0135,7.0135,7.0135,7.0135,1
,2016-11-16 11:30,16,7.0165,7.0165,7.0165,7.0165,2
,2016-11-16 18:30,17,7.0071,7.0071,7.0071,7.0071,2
,2016-11-16 23:30,17,7.009,7.009,7.009,7.009,27
,2016-11-17 00:00,17,7.01,7.0105,7.0095,7.0105,49
,2016-11-17 00:30,17,7.0115,7.0115,7.0115,7.0115,7
,2016-11-17 01:00,17,7.0125,7.0125,7.0115,7.0115,4
,2016-11-17 01:30,17,7.012,7.012,7.007,7.007,8
,2016-11-17 02:00,17,7.0055,7.0065,7.0055,7.0065,7
,2016-11-17 10:00,17,7.0144,7.0144,7.0144,7.0144,1
,2016-11-17 12:00,17,7.0195,7.0198,7.0195,7.0198,10
,2016-11-17 15:00,17,7.029,7.029,7.029,7.029,1
,2016-11-17 19:30,18,7.042,7.042,7.0415,7.0415,29
,2016-11-17 20:00,18,7.046,7.046,7.046,7.046,1
,2016-11-17 20:30,18,7.046,7.046,7.046,7.046,2
,2016-11-17 21:00,18,7.048,7.048,7.048,7.048,5
,2016-11-17 21:30,18,7.0506,7.0506,7.0506,7.0506,5
,2016-11-18 02:30,18,7.0369,7.0369,7.0369,7.0369,70
,2016-11-18 03:00,18,7.0315,7.0315,7.0315,7.0315,30
,2016-11-18 07:00,18,7.0049,7.0049,7.0049,7.0049,1
,2016-11-18 07:30,18,7.014,7.014,7.014,7.014,2
,2016-11-18 08:00,18,7.0128,7.0128,7.0128,7.0128,1
,2016-11-18 09:00,18,7.02,7.02,7.02,7.02,1
,2016-11-18 09:30,18,7.0225,7.0245,7.0225,7.0245,38
,2016-11-18 14:30,18,7.032,7.032,7.032,7.032,1
,2016-11-20 19:00,21,7.0239,7.0295,7.0239,7.028,41
,2016-11-21 07:00,21,7.023,7.0235,7.023,7.023,16
,2016-11-21 19:00,22,7.015,7.015,7.015,7.015,2
,2016-11-21 19:30,22,7.018,7.019,7.018,7.019,20
,2016-11-22 02:00,22,7.026,7.026,7.026,7.026,1
,2016-11-22 03:00,22,7.019,7.019,7.019,7.019,10
,2016-11-22 10:00,22,7.0216,7.0216,7.0216,7.0216,10
,2016-11-23 00:00,23,7.0404,7.0404,7.0404,7.0404,1
,2016-11-23 02:30,23,7.042,7.042,7.042,7.042,15
,2016-11-23 03:00,23,7.042,7.042,7.042,7.042,10
,2016-11-23 03:30,23,7.054,7.054,7.054,7.054,4
,2016-11-23 04:00,23,7.057,7.057,7.057,7.057,1
,2016-11-23 06:00,23,7.057,7.057,7.057,7.057,1
,2016-11-23 09:30,23,7.061,7.061,7.061,7.061,5
,2016-11-23 23:30,25,7.08,7.08,7.0798,7.0798,2
,2016-11-24 00:30,25,7.0758,7.0798,7.075,7.0798,12
,2016-11-24 02:00,25,7.065,7.065,7.065,7.065,10
,2016-11-24 20:30,25,7.0638,7.0673,7.0638,7.0673,10
,2016-11-24 21:00,25,7.062,7.062,7.055,7.0605,33
,2016-11-25 00:30,25,7.0645,7.0645,7.064,7.064,10
,2016-11-25 04:30,25,7.0627,7.0627,7.0627,7.0627,1
,2016-11-27 19:00,28,7.056,7.056,7.055,7.055,8
,2016-11-27 19:30,28,7.0545,7.0545,7.0488,7.051,16
,2016-11-27 20:30,28,7.0418,7.0418,7.03,7.03,22
,2016-11-27 22:00,28,7.0432,7.0432,7.043,7.043,10
,2016-11-27 23:30,28,7.0428,7.0428,7.0428,7.0428,3
,2016-11-28 00:00,28,7.044,7.0445,7.044,7.0445,16
,2016-11-28 00:30,28,7.042,7.042,7.042,7.042,4
,2016-11-28 09:00,28,7.0552,7.0554,7.055,7.055,4
,2016-11-28 19:00,29,7.046,7.047,7.046,7.047,8
,2016-11-28 19:30,29,7.0315,7.0315,7.0315,7.0315,1
,2016-11-28 20:00,29,7.033,7.033,7.033,7.033,7
,2016-11-28 22:00,29,7.0367,7.0367,7.0367,7.0367,1
,2016-11-29 20:00,30,7.0266,7.0266,7.0266,7.0266,1
,2016-11-29 20:30,30,7.028,7.028,7.028,7.028,5
,2016-11-29 21:00,30,7.028,7.028,7.028,7.028,4
,2016-11-30 01:00,30,7.025,7.028,7.025,7.028,15
,2016-11-30 01:30,30,7.027,7.0275,7.025,7.025,15
,2016-11-30 08:00,30,7.04,7.04,7.04,7.04,2
,2016-11-30 10:00,30,7.045,7.045,7.045,7.045,1
,2016-11-30 15:30,30,7.051,7.051,7.051,7.051,3
,2016-11-30 18:30,1,7.05,7.05,7.05,7.05,5
,2016-12-01 00:00,1,7.0369,7.0369,7.036,7.036,2
,2016-12-01 01:00,1,7.0404,7.0404,7.0404,7.0404,5
,2016-12-01 19:30,2,7.0374,7.0374,7.0374,7.0374,2
,2016-12-01 21:00,2,7.032,7.032,7.032,7.032,2
,2016-12-02 00:00,2,7.0354,7.0354,7.0354,7.0354,1
,2016-12-02 03:00,2,7.0395,7.0395,7.0345,7.0345,34
,2016-12-02 08:00,2,7.032,7.032,7.032,7.032,1
,2016-12-02 08:30,2,7.032,7.032,7.032,7.032,1
,2016-12-02 09:00,2,7.032,7.032,7.0285,7.0285,11
,2016-12-02 09:30,2,7.0285,7.0285,7.0285,7.0285,20
,2016-12-02 10:30,2,7.0251,7.0251,7.0251,7.0251,10
,2016-12-04 19:00,5,7.0167,7.0167,7.0167,7.0167,1
,2016-12-05 11:30,5,7.035,7.035,7.035,7.035,1
,2016-12-05 12:00,5,7.03,7.03,7.03,7.03,2
,2016-12-05 13:30,5,7.012,7.012,7.012,7.012,1
,2016-12-05 14:30,5,7.0065,7.0065,7.0065,7.0065,1
,2016-12-05 19:00,6,7.0468,7.0468,7.0468,7.0468,2
,2016-12-06 01:00,6,7.035,7.035,7.032,7.032,4
,2016-12-06 19:30,7,7.035,7.035,7.035,7.035,2
,2016-12-07 04:30,7,7.058,7.058,7.058,7.058,1
,2016-12-07 08:30,7,7.05,7.058,7.0428,7.0428,8
,2016-12-07 09:00,7,7.058,7.058,7.058,7.058,11
,2016-12-07 15:00,7,7.0578,7.0578,7.0578,7.0578,1
,2016-12-07 18:30,8,7.058,7.058,7.058,7.058,1
,2016-12-07 23:00,8,7.05,7.05,7.05,7.05,21
,2016-12-08 00:00,8,7.0565,7.0565,7.0565,7.0565,1
,2016-12-08 00:30,8,7.056,7.056,7.056,7.056,3
,2016-12-08 02:30,8,7.05,7.05,7.05,7.05,1
,2016-12-08 07:30,8,7.058,7.058,7.058,7.058,12
,2016-12-08 10:30,8,7.0741,7.0741,7.0741,7.0741,1
,2016-12-08 19:30,9,7.0765,7.0765,7.0765,7.0765,2
,2016-12-08 21:00,9,7.092,7.092,7.092,7.092,1
,2016-12-08 23:00,9,7.098,7.101,7.098,7.101,4
,2016-12-09 01:30,9,7.09,7.09,7.09,7.09,2
,2016-12-09 03:30,9,7.105,7.105,7.105,7.105,3
,2016-12-09 06:00,9,7.1169,7.1169,7.1169,7.1169,1
,2016-12-09 08:30,9,7.1135,7.1135,7.1135,7.1135,1
,2016-12-11 19:30,12,7.1407,7.1407,7.1239,7.1239,4
,2016-12-12 00:30,12,7.1239,7.1239,7.123,7.123,8
,2016-12-12 07:30,12,7.1184,7.1184,7.1184,7.1184,1
,2016-12-13 08:00,13,7.1126,7.1126,7.1126,7.1126,1
,2016-12-14 00:00,14,7.1259,7.1259,7.1259,7.1259,2
,2016-12-14 04:00,14,7.1095,7.1095,7.1095,7.1095,2
,2016-12-14 07:00,14,7.108,7.108,7.108,7.108,1
,2016-12-14 13:00,14,7.092,7.092,7.092,7.092,1
,2016-12-14 14:00,14,7.1045,7.1045,7.1045,7.1045,2
,2016-12-14 18:00,15,7.1235,7.1235,7.1235,7.1235,2
,2016-12-14 19:00,15,7.1579,7.158,7.1579,7.158,3
,2016-12-14 22:30,15,7.14,7.14,7.14,7.14,1
,2016-12-15 00:00,15,7.136,7.136,7.136,7.136,3
,2016-12-15 01:30,15,7.142,7.142,7.142,7.142,10
,2016-12-15 02:30,15,7.128,7.128,7.128,7.128,1
,2016-12-15 08:30,15,7.1525,7.1525,7.1525,7.1525,1
,2016-12-16 00:30,16,7.1289,7.1289,7.1288,7.1288,25
,2016-12-16 03:00,16,7.152,7.152,7.152,7.152,1
,2016-12-16 08:00,16,7.152,7.152,7.152,7.152,1
,2016-12-16 08:30,16,7.152,7.16,7.152,7.16,11
,2016-12-18 21:00,19,7.16,7.16,7.16,7.16,1
,2016-12-19 09:00,19,7.155,7.155,7.139,7.139,8
,2016-12-19 14:00,19,7.168,7.168,7.167,7.167,3
,2016-12-20 20:00,21,7.119,7.119,7.119,7.119,1
,2016-12-21 00:30,21,7.1166,7.1166,7.1166,7.1166,2
,2016-12-21 06:30,21,7.11,7.11,7.11,7.11,4
,2016-12-21 10:30,21,7.128,7.129,7.128,7.129,6
,2016-12-22 23:00,23,7.1524,7.1524,7.1524,7.1524,5
,2016-12-23 01:30,23,7.1518,7.1518,7.15,7.15,10
,2016-12-27 20:00,28,7.1635,7.1635,7.1635,7.1635,21
,2016-12-28 07:30,28,7.185,7.185,7.185,7.185,1
,2016-12-28 09:00,28,7.18,7.18,7.18,7.18,1
,2016-12-28 19:30,29,7.19,7.19,7.19,7.19,2
,2016-12-29 21:30,30,7.1775,7.1775,7.1775,7.1775,2
,2016-12-29 22:00,30,7.1825,7.1825,7.1825,7.1825,2
,2016-12-30 00:30,30,7.19,7.19,7.19,7.19,5
,2016-12-30 01:30,30,7.2001,7.2001,7.2001,7.2001,10
,2016-12-30 09:30,30,7.2215,7.2215,7.2215,7.2215,1
,2017-01-02 21:00,3,7.1856,7.1856,7.1856,7.1856,1
,2017-01-04 02:00,4,7.157,7.157,7.1392,7.1392,2
,2017-01-04 04:30,4,7.1392,7.1392,7.1392,7.1392,1
,2017-01-04 05:00,4,7.1392,7.1392,7.138,7.138,10
,2017-01-04 08:30,4,7.1123,7.1123,7.1123,7.1123,1
,2017-01-04 11:00,4,7.1125,7.1125,7.1125,7.1125,1
,2017-01-04 13:00,4,7.111,7.111,7.11,7.11,30
,2017-01-04 15:30,4,7.0965,7.0965,7.0965,7.0965,2
,2017-01-04 17:00,5,7.0905,7.0905,7.0905,7.0905,1
,2017-01-04 18:30,5,7.101,7.101,7.101,7.101,1
,2017-01-04 21:00,5,7.0895,7.0915,7.0705,7.0705,8
,2017-01-04 23:00,5,7.07,7.07,7.04,7.04,8
,2017-01-04 23:30,5,7.03,7.04,7.01,7.0211,7
,2017-01-05 00:00,5,7.03,7.03,7.03,7.03,1
,2017-01-05 00:30,5,7.0253,7.0253,7.0253,7.0253,10
,2017-01-05 02:30,5,7.0245,7.0245,7.0245,7.0245,1
,2017-01-05 03:30,5,7.0418,7.0418,7.0418,7.0418,1
,2017-01-05 06:00,5,7.0568,7.0568,7.0568,7.0568,4
,2017-01-05 06:30,5,7.0548,7.0548,7.0548,7.0548,1
,2017-01-05 07:30,5,7.0481,7.0481,7.0481,7.0481,1
,2017-01-05 09:00,5,7.0445,7.0445,7.02,7.02,4
,2017-01-05 17:00,6,7.0435,7.0435,7.0435,7.0435,1
,2017-01-05 18:30,6,7.043,7.043,7.043,7.043,1
,2017-01-05 19:00,6,7.047,7.047,7.047,7.047,1
,2017-01-05 19:30,6,7.0631,7.0631,7.041,7.041,2
,2017-01-05 20:00,6,7.045,7.045,7.045,7.045,1
,2017-01-06 01:30,6,7.06,7.06,7.06,7.06,5
,2017-01-06 02:00,6,7.06,7.06,7.06,7.06,21
,2017-01-06 07:00,6,7.0505,7.0505,7.0505,7.0505,1
,2017-01-08 18:30,9,7.0999,7.0999,7.0999,7.0999,1
,2017-01-09 19:30,10,7.084,7.084,7.084,7.084,1
,2017-01-10 04:30,10,7.06,7.06,7.06,7.06,1
,2017-01-10 21:00,11,7.06,7.06,7.04,7.04,30
,2017-01-11 10:30,11,7.081,7.083,7.079,7.082,5
,2017-01-11 12:00,11,7.065,7.065,7.055,7.055,2
,2017-01-11 22:00,12,7.0405,7.0405,7.0405,7.0405,1
,2017-01-11 23:00,12,7.044,7.044,7.044,7.044,10
,2017-01-11 23:30,12,7.044,7.044,7.0415,7.042,15
,2017-01-12 02:00,12,7.035,7.035,7.015,7.015,5
,2017-01-12 03:00,12,7.0412,7.0412,7.0412,7.0412,1
,2017-01-12 06:00,12,7.019,7.019,7.019,7.019,2
,2017-01-13 00:00,13,7.03,7.03,7.03,7.03,1
,2017-01-13 00:30,13,7.025,7.025,7.0245,7.0245,2
,2017-01-13 01:00,13,7.02,7.02,7.02,7.02,1
,2017-01-13 07:30,13,7.015,7.015,7.01,7.01,2
,2017-01-16 23:30,17,6.99,6.99,6.9828,6.9828,7
,2017-01-17 02:00,17,6.9555,6.9555,6.953,6.9555,5
,2017-01-17 03:00,17,6.9505,6.9505,6.9505,6.9505,1
,2017-01-17 04:30,17,6.938,6.938,6.938,6.938,1
,2017-01-17 05:00,17,6.933,6.933,6.9215,6.9215,3
,2017-01-17 08:00,17,6.9215,6.9215,6.918,6.918,53
,2017-01-17 19:30,18,6.959,6.959,6.959,6.959,1
,2017-01-18 00:30,18,6.96,6.96,6.96,6.96,1
,2017-01-18 01:00,18,6.9599,6.965,6.9599,6.965,2
,2017-01-18 02:00,18,6.96,6.96,6.96,6.96,1
,2017-01-18 12:30,18,6.969,6.97,6.969,6.97,2
,2017-01-20 06:30,20,7.016,7.016,7.016,7.016,1
,2017-01-22 18:00,23,6.94,6.94,6.94,6.94,1
,2017-01-23 13:00,23,6.956,6.956,6.956,6.956,1
,2017-01-24 19:00,25,6.97,6.97,6.9545,6.9545,3
,2017-01-24 22:30,25,6.975,6.975,6.975,6.975,1
,2017-01-24 23:30,25,6.97,6.97,6.97,6.97,1
,2017-01-25 01:30,25,6.973,6.973,6.973,6.973,1
,2017-01-25 18:00,26,6.95,6.95,6.95,6.95,6
,2017-01-25 19:30,26,6.95,6.95,6.95,6.95,1
,2017-01-25 20:00,26,6.955,6.955,6.955,6.955,1
,2017-01-25 20:30,26,6.955,6.955,6.955,6.955,1
,2017-01-25 21:30,26,6.956,6.956,6.956,6.956,1
,2017-01-25 23:00,26,6.958,6.958,6.958,6.958,1
,2017-01-27 11:00,27,7.0065,7.0065,7.0065,7.0065,1
,2017-01-30 06:30,30,7.01,7.01,7.01,7.01,1
,2017-01-30 07:30,30,7.005,7.005,7.005,7.005,1
,2017-01-30 10:00,30,7,7,7,7,2
,2017-01-31 05:30,31,6.99,6.99,6.99,6.99,4
,2017-01-31 12:00,31,6.9505,6.9505,6.9505,6.9505,1
,2017-02-01 03:30,1,6.96,6.96,6.9553,6.9573,15
,2017-02-01 04:30,1,6.9556,6.9556,6.9556,6.9556,1
,2017-02-01 13:00,1,6.9601,6.9601,6.9601,6.9601,1
,2017-02-01 21:30,2,6.951,6.951,6.94,6.94,4
,2017-02-01 22:00,2,6.9367,6.9367,6.9367,6.9367,1
,2017-02-01 23:30,2,6.935,6.935,6.932,6.932,2
,2017-02-02 02:00,2,6.938,6.938,6.938,6.938,1
,2017-02-02 02:30,2,6.935,6.935,6.935,6.935,1
,2017-02-02 07:30,2,6.93,6.93,6.93,6.93,1
,2017-02-02 09:30,2,6.92,6.92,6.92,6.92,1
,2017-02-02 20:00,3,6.95,6.95,6.95,6.95,1
,2017-02-02 20:30,3,6.945,6.945,6.945,6.945,1
,2017-02-02 21:00,3,6.94,6.94,6.94,6.94,1
,2017-02-03 01:30,3,6.938,6.938,6.938,6.938,1
,2017-02-03 07:30,3,6.93,6.93,6.93,6.93,1
,2017-02-06 02:30,6,6.9119,6.9119,6.91,6.91,2
,2017-02-06 03:00,6,6.9085,6.9085,6.9085,6.9085,1
,2017-02-06 05:00,6,6.911,6.911,6.911,6.911,1
,2017-02-06 06:00,6,6.9085,6.9085,6.9085,6.9085,1
,2017-02-06 07:00,6,6.9085,6.9085,6.906,6.906,3
,2017-02-06 12:00,6,6.905,6.905,6.9045,6.9045,2
,2017-02-06 13:00,6,6.9,6.9,6.9,6.9,4
,2017-02-06 15:00,6,6.891,6.891,6.891,6.891,1
,2017-02-07 04:00,7,6.938,6.938,6.938,6.938,1
,2017-02-07 06:30,7,6.94,6.94,6.94,6.94,1
,2017-02-08 00:00,8,6.9436,6.9436,6.9436,6.9436,5
,2017-02-08 02:30,8,6.9432,6.9445,6.9432,6.9445,2
,2017-02-08 03:00,8,6.942,6.942,6.9406,6.9408,4
,2017-02-08 03:30,8,6.9403,6.9403,6.9397,6.9397,2
,2017-02-08 04:00,8,6.94,6.94,6.938,6.938,2
,2017-02-08 04:30,8,6.937,6.937,6.9364,6.9365,4
,2017-02-08 05:00,8,6.9375,6.941,6.9374,6.941,4
,2017-02-08 05:30,8,6.9405,6.9415,6.94,6.9415,4
,2017-02-08 06:00,8,6.9405,6.943,6.9405,6.942,11
,2017-02-08 20:30,9,6.9371,6.9371,6.9367,6.9367,5
,2017-02-08 21:00,9,6.938,6.938,6.938,6.938,1
,2017-02-08 23:30,9,6.9391,6.9391,6.9391,6.9391,1
,2017-02-09 00:00,9,6.9366,6.9366,6.9366,6.9366,1
,2017-02-09 02:00,9,6.9453,6.9453,6.9453,6.9453,1
,2017-02-09 02:30,9,6.945,6.945,6.945,6.945,1
,2017-02-09 03:00,9,6.945,6.945,6.9435,6.9435,5
,2017-02-09 03:30,9,6.9425,6.9425,6.9425,6.9425,2
,2017-02-09 04:00,9,6.942,6.942,6.942,6.942,1
,2017-02-09 04:30,9,6.943,6.944,6.943,6.944,7
,2017-02-09 05:00,9,6.945,6.9455,6.945,6.9455,2
,2017-02-09 05:30,9,6.9465,6.9465,6.943,6.943,2
,2017-02-09 06:00,9,6.942,6.942,6.942,6.942,2
,2017-02-09 07:00,9,6.9415,6.9415,6.9415,6.9415,1
,2017-02-09 07:30,9,6.9421,6.9421,6.9421,6.9421,1
,2017-02-09 08:30,9,6.9457,6.947,6.9457,6.947,3
,2017-02-09 09:00,9,6.955,6.9575,6.9487,6.9575,7
,2017-02-09 10:30,9,6.9608,6.9608,6.9608,6.9608,3
,2017-02-09 19:30,10,6.952,6.952,6.952,6.952,1
,2017-02-09 20:30,10,6.9664,6.9664,6.9664,6.9664,1
,2017-02-09 22:00,10,6.963,6.963,6.963,6.963,3
,2017-02-09 22:30,10,6.9626,6.9626,6.9626,6.9626,1
,2017-02-09 23:30,10,6.9626,6.963,6.9626,6.963,11
,2017-02-10 00:00,10,6.963,6.963,6.963,6.963,3
,2017-02-10 04:00,10,6.965,6.965,6.9645,6.9645,3
,2017-02-10 04:30,10,6.9645,6.9645,6.9645,6.9645,2
,2017-02-10 05:00,10,6.9641,6.9641,6.9641,6.9641,1
,2017-02-10 05:30,10,6.9642,6.9642,6.9634,6.9634,3
,2017-02-10 06:30,10,6.9695,6.9745,6.9695,6.9745,3
,2017-02-10 08:00,10,6.97,6.97,6.9585,6.9585,2
,2017-02-13 02:30,13,6.9672,6.9673,6.9672,6.9673,3
,2017-02-13 03:00,13,6.968,6.9696,6.9673,6.9675,11
,2017-02-13 03:30,13,6.9675,6.9675,6.965,6.9671,7
,2017-02-13 04:00,13,6.9674,6.968,6.965,6.967,4
,2017-02-13 04:30,13,6.967,6.967,6.966,6.967,4
,2017-02-13 05:00,13,6.9665,6.9665,6.9665,6.9665,1
,2017-02-13 05:30,13,6.965,6.965,6.965,6.965,1
,2017-02-13 06:00,13,6.96,6.96,6.96,6.96,1
,2017-02-13 06:30,13,6.959,6.963,6.959,6.963,3
,2017-02-13 07:00,13,6.965,6.965,6.965,6.965,1
,2017-02-13 07:30,13,6.967,6.968,6.9668,6.9673,6
,2017-02-13 08:00,13,6.9685,6.9685,6.9675,6.9675,2
,2017-02-13 09:00,13,6.9684,6.9684,6.9684,6.9684,1
,2017-02-13 20:30,14,6.9566,6.9566,6.9566,6.9566,1
,2017-02-14 01:00,14,6.942,6.942,6.942,6.942,2
,2017-02-14 02:30,14,6.9352,6.9359,6.9337,6.935,9
,2017-02-14 03:00,14,6.934,6.9345,6.933,6.933,4
,2017-02-14 04:00,14,6.9345,6.9345,6.931,6.931,6
,2017-02-14 04:30,14,6.932,6.932,6.932,6.932,1
,2017-02-14 05:00,14,6.933,6.933,6.933,6.933,1
,2017-02-14 05:30,14,6.9325,6.9325,6.928,6.928,3
,2017-02-14 06:00,14,6.925,6.9305,6.925,6.9305,5
,2017-02-14 06:30,14,6.927,6.927,6.926,6.926,4
,2017-02-14 07:00,14,6.927,6.9275,6.927,6.9275,2
,2017-02-14 07:30,14,6.93,6.93,6.929,6.929,7
,2017-02-14 08:00,14,6.928,6.928,6.9275,6.9275,2
,2017-02-14 08:30,14,6.932,6.932,6.931,6.931,4
,2017-02-14 09:00,14,6.9324,6.937,6.9324,6.937,4
,2017-02-14 10:00,14,6.941,6.943,6.9395,6.9396,11
,2017-02-14 11:00,14,6.9405,6.941,6.9405,6.941,2
,2017-02-14 11:30,14,6.94,6.94,6.94,6.94,3
,2017-02-15 03:00,15,6.9378,6.9378,6.9378,6.9378,1
,2017-02-15 04:30,15,6.9421,6.9421,6.9421,6.9421,1
,2017-02-15 05:00,15,6.9406,6.9406,6.939,6.939,2
,2017-02-15 05:30,15,6.942,6.942,6.942,6.942,1
,2017-02-15 06:00,15,6.9422,6.9436,6.9416,6.942,5
,2017-02-15 06:30,15,6.941,6.941,6.941,6.941,1
,2017-02-15 08:00,15,6.946,6.946,6.9447,6.9447,3
,2017-02-15 08:30,15,6.9442,6.9442,6.9442,6.9442,2
,2017-02-15 09:00,15,6.938,6.938,6.938,6.938,1
,2017-02-15 19:00,16,6.9312,6.9312,6.9312,6.9312,9
,2017-02-16 02:30,16,6.926,6.9266,6.9235,6.9235,17
,2017-02-16 03:00,16,6.925,6.925,6.923,6.923,4
,2017-02-16 03:30,16,6.9225,6.9225,6.9225,6.9225,2
,2017-02-16 05:30,16,6.9263,6.9263,6.9243,6.926,3
,2017-02-16 06:00,16,6.924,6.924,6.924,6.924,3
,2017-02-16 07:00,16,6.923,6.923,6.922,6.922,2
,2017-02-16 07:30,16,6.9244,6.9244,6.9244,6.9244,1
,2017-02-16 08:00,16,6.9253,6.9253,6.9253,6.9253,1
,2017-02-16 09:00,16,6.9268,6.93,6.9265,6.93,3
,2017-02-16 09:30,16,6.934,6.934,6.9315,6.9315,2
,2017-02-16 20:00,17,6.935,6.935,6.9347,6.9347,3
,2017-02-16 23:30,17,6.9365,6.9365,6.9365,6.9365,1
,2017-02-17 00:30,17,6.9427,6.9427,6.9425,6.9425,2
,2017-02-17 01:00,17,6.9399,6.9399,6.9398,6.9398,2
,2017-02-17 01:30,17,6.9388,6.9389,6.9388,6.9389,3
,2017-02-17 03:00,17,6.943,6.943,6.94,6.94,5
,2017-02-17 03:30,17,6.941,6.941,6.94,6.94,4
,2017-02-17 04:00,17,6.9418,6.9418,6.9416,6.9416,6
,2017-02-17 05:00,17,6.945,6.945,6.945,6.945,1
,2017-02-17 05:30,17,6.945,6.945,6.9449,6.9449,4
,2017-02-17 06:00,17,6.9434,6.9445,6.9434,6.944,4
,2017-02-17 06:30,17,6.943,6.943,6.943,6.943,1
,2017-02-17 07:00,17,6.9404,6.9404,6.9403,6.9403,2
,2017-02-17 07:30,17,6.9434,6.9438,6.9434,6.9436,3
,2017-02-17 08:30,17,6.942,6.9426,6.9417,6.942,11
,2017-02-17 09:30,17,6.944,6.944,6.944,6.944,2
,2017-02-19 18:00,21,6.9389,6.9389,6.9389,6.9389,9
,2017-02-19 20:00,21,6.9435,6.9435,6.9435,6.9435,2
,2017-02-19 20:30,21,6.9425,6.9425,6.9425,6.9425,2
,2017-02-19 21:00,21,6.94,6.94,6.938,6.938,2
,2017-02-19 21:30,21,6.9385,6.9385,6.9385,6.9385,2
,2017-02-19 22:00,21,6.938,6.938,6.9375,6.9375,2
,2017-02-19 23:00,21,6.936,6.936,6.936,6.936,1
,2017-02-19 23:30,21,6.935,6.9385,6.935,6.9384,4
,2017-02-20 00:30,21,6.9405,6.9405,6.9395,6.9395,2
,2017-02-20 01:30,21,6.9391,6.9391,6.9378,6.9382,3
,2017-02-20 02:00,21,6.9402,6.9449,6.9402,6.9449,2
,2017-02-20 04:00,21,6.9423,6.9437,6.9423,6.9437,12
,2017-02-20 08:00,21,6.942,6.942,6.942,6.942,1
,2017-02-20 09:00,21,6.9425,6.9425,6.9387,6.9387,3
,2017-02-20 18:30,21,6.945,6.945,6.945,6.945,1
,2017-02-20 19:00,21,6.944,6.945,6.942,6.945,4
,2017-02-20 19:30,21,6.944,6.947,6.9434,6.9459,7
,2017-02-20 20:00,21,6.9445,6.9455,6.9442,6.9443,9
,2017-02-20 20:30,21,6.9435,6.9435,6.9433,6.9433,2
,2017-02-20 21:00,21,6.947,6.9487,6.947,6.9487,13
,2017-02-20 22:00,21,6.95,6.95,6.95,6.95,1
,2017-02-21 00:00,21,6.9476,6.9498,6.9476,6.9497,18
,2017-02-21 00:30,21,6.95,6.953,6.9496,6.9524,21
,2017-02-21 01:00,21,6.9516,6.9535,6.9516,6.9535,3
,2017-02-21 01:30,21,6.9544,6.9544,6.951,6.9514,4
,2017-02-21 02:00,21,6.9515,6.9515,6.9515,6.9515,1
,2017-02-21 20:00,22,6.947,6.947,6.947,6.947,1
,2017-02-21 21:00,22,6.9473,6.9473,6.9473,6.9473,2
,2017-02-21 21:30,22,6.9455,6.9455,6.9455,6.9455,1
,2017-02-21 22:00,22,6.95,6.95,6.95,6.95,1
,2017-02-21 23:30,22,6.946,6.946,6.946,6.946,1
,2017-02-22 12:00,22,6.9404,6.9404,6.9404,6.9404,2
,2017-02-23 00:00,23,6.9376,6.9388,6.9376,6.9387,13
,2017-02-26 23:00,27,6.9356,6.9357,6.9355,6.9355,10
,2017-02-27 06:30,27,6.9309,6.9312,6.93,6.9301,70
,2017-02-27 07:00,27,6.9301,6.9324,6.9301,6.9321,53
,2017-02-27 22:30,28,6.9177,6.9177,6.9177,6.9177,5
,2017-02-28 00:00,28,6.9177,6.9177,6.9177,6.9177,5
,2017-02-28 07:30,28,6.915,6.915,6.915,6.915,3
,2017-02-28 09:00,28,6.9135,6.9135,6.9111,6.9135,8
,2017-02-28 09:30,28,6.9081,6.9081,6.9081,6.9081,5
,2017-02-28 23:30,1,6.9365,6.9365,6.9365,6.9365,9
,2017-03-01 00:00,1,6.9364,6.9365,6.9364,6.9364,13
,2017-03-01 06:30,1,6.9352,6.9352,6.9352,6.9352,1
,2017-03-01 11:00,1,6.9348,6.9348,6.9348,6.9348,1
,2017-03-01 12:30,1,6.9318,6.9318,6.9318,6.9318,2
,2017-03-02 01:00,2,6.9435,6.9435,6.9435,6.9435,7
,2017-03-02 12:30,2,6.957,6.957,6.957,6.957,5
,2017-03-02 15:30,2,6.959,6.959,6.959,6.959,1
,2017-03-02 20:00,3,6.9638,6.9638,6.9638,6.9638,1
,2017-03-02 21:30,3,6.9619,6.9619,6.9614,6.9614,10
,2017-03-03 02:00,3,6.9759,6.9759,6.9708,6.9721,5
,2017-03-03 08:30,3,6.975,6.975,6.975,6.975,1
,2017-03-03 12:30,3,6.98,6.98,6.98,6.98,1
,2017-03-05 19:00,6,6.96,6.96,6.96,6.96,1
,2017-03-06 07:00,6,6.9551,6.9551,6.955,6.955,2
,2017-03-06 18:30,7,6.9675,6.9685,6.9675,6.9685,54
,2017-03-06 19:00,7,6.9695,6.9695,6.9695,6.9695,4
,2017-03-07 22:30,8,6.9658,6.9658,6.9658,6.9658,4
,2017-03-08 02:30,8,6.981,6.981,6.981,6.981,1
,2017-03-08 06:30,8,6.9845,6.9845,6.9845,6.9845,1
,2017-03-08 07:30,8,6.987,6.99,6.987,6.99,3
,2017-03-08 08:00,8,6.9924,6.9924,6.9888,6.9888,4
,2017-03-08 19:30,9,7,7,7,7,2
,2017-03-08 22:00,9,7.0036,7.0036,7.0036,7.0036,1
,2017-03-09 00:00,9,7.0037,7.0075,7.0037,7.0064,27
,2017-03-09 00:30,9,6.9986,6.9986,6.9924,6.9924,10
,2017-03-09 01:00,9,6.9934,6.9934,6.9934,6.9934,1
,2017-03-09 01:30,9,6.9901,6.9901,6.9901,6.9901,1
,2017-03-09 02:30,9,7,7.0029,7,7.0029,30
,2017-03-09 06:30,9,6.9952,6.9952,6.9952,6.9952,1
,2017-03-09 08:00,9,6.9872,6.9872,6.9872,6.9872,1
,2017-03-09 19:00,10,6.998,7,6.998,7,8
,2017-03-09 20:00,10,6.9927,6.9927,6.9927,6.9927,5
,2017-03-09 21:00,10,6.9888,6.9888,6.9888,6.9888,1
,2017-03-10 00:30,10,6.988,6.988,6.988,6.988,1
,2017-03-10 03:30,10,6.9845,6.9845,6.9845,6.9845,1
,2017-03-10 04:00,10,6.9815,6.9815,6.9815,6.9815,1
,2017-03-10 06:30,10,6.9863,6.9863,6.9863,6.9863,1
,2017-03-10 07:30,10,6.98,6.98,6.978,6.978,4
,2017-03-10 08:00,10,6.979,6.979,6.979,6.979,1
,2017-03-10 08:30,10,6.9817,6.9817,6.9775,6.9775,11
,2017-03-10 09:00,10,6.976,6.976,6.976,6.976,5
,2017-03-10 09:30,10,6.974,6.974,6.974,6.974,1
,2017-03-10 10:00,10,6.9713,6.9713,6.9713,6.9713,1
,2017-03-10 11:00,10,6.968,6.968,6.968,6.968,2
,2017-03-10 12:00,10,6.9601,6.9601,6.959,6.959,3
,2017-03-10 14:30,10,6.9595,6.9595,6.9595,6.9595,1
,2017-03-10 15:00,10,6.9675,6.9675,6.9675,6.9675,1
,2017-03-12 21:30,13,6.9597,6.9597,6.9597,6.9597,5
,2017-03-12 22:00,13,6.9553,6.9553,6.9553,6.9553,1
,2017-03-13 07:00,13,6.9591,6.9591,6.9591,6.9591,2
,2017-03-13 08:30,13,6.9635,6.9635,6.9635,6.9635,1
,2017-03-13 10:00,13,6.9595,6.9595,6.9595,6.9595,7
,2017-03-14 02:00,14,6.9799,6.9799,6.9799,6.9799,1
,2017-03-14 02:30,14,6.9826,6.9834,6.9814,6.9814,9
,2017-03-14 03:00,14,6.98,6.98,6.98,6.98,5
,2017-03-14 06:30,14,6.9782,6.9782,6.9782,6.9782,2
,2017-03-14 08:30,14,6.9775,6.9775,6.9775,6.9775,1
,2017-03-14 09:30,14,6.9711,6.9711,6.9711,6.9711,50
,2017-03-14 14:30,14,6.9683,6.9683,6.9683,6.9683,1
,2017-03-15 01:00,15,6.965,6.965,6.965,6.965,30
,2017-03-15 11:30,15,6.949,6.949,6.9458,6.9458,2
,2017-03-15 12:30,15,6.9496,6.9496,6.9496,6.9496,5
,2017-03-15 14:30,15,6.9132,6.9132,6.9095,6.9095,21
,2017-03-15 15:30,15,6.91,6.91,6.9098,6.9098,2
,2017-03-15 18:00,16,6.9085,6.9085,6.9085,6.9085,12
,2017-03-15 21:00,16,6.9268,6.9268,6.9268,6.9268,1
,2017-03-16 00:00,16,6.925,6.925,6.925,6.925,1
,2017-03-16 00:30,16,6.9246,6.9251,6.9246,6.9251,20
,2017-03-16 01:00,16,6.9245,6.9245,6.9244,6.9244,19
,2017-03-16 01:30,16,6.9215,6.9215,6.9215,6.9215,3
,2017-03-16 08:00,16,6.9232,6.9232,6.9232,6.9232,1
,2017-03-16 10:00,16,6.9206,6.9206,6.9206,6.9206,1
,2017-03-16 20:30,17,6.927,6.927,6.927,6.927,15
,2017-03-16 21:30,17,6.9348,6.9348,6.9348,6.9348,5
,2017-03-16 22:30,17,6.9348,6.9348,6.9348,6.9348,5
,2017-03-19 22:00,20,6.9425,6.9425,6.9425,6.9425,1
,2017-03-20 01:00,20,6.9448,6.9448,6.9448,6.9448,3
,2017-03-20 04:30,20,6.9522,6.9522,6.9522,6.9522,1
,2017-03-20 08:30,20,6.945,6.945,6.945,6.945,1
,2017-03-20 20:30,21,6.949,6.949,6.949,6.949,1
,2017-03-21 09:00,21,6.925,6.925,6.925,6.925,2
,2017-03-21 23:00,22,6.927,6.927,6.927,6.927,5
,2017-03-22 08:00,22,6.915,6.915,6.915,6.915,158
,2017-03-22 10:00,22,6.916,6.917,6.916,6.917,14
,2017-03-22 21:30,23,6.9233,6.9233,6.9232,6.9232,25
,2017-03-23 00:30,23,6.9216,6.9216,6.9216,6.9216,1
,2017-03-23 02:30,23,6.9165,6.9165,6.9165,6.9165,7
,2017-03-23 04:30,23,6.924,6.924,6.924,6.924,6
,2017-03-23 08:00,23,6.9197,6.9197,6.9197,6.9197,1
,2017-03-23 09:30,23,6.9151,6.9151,6.9151,6.9151,5
,2017-03-23 20:30,24,6.9278,6.9278,6.9278,6.9278,1
,2017-03-24 00:00,24,6.9334,6.9334,6.9334,6.9334,1
,2017-03-24 01:00,24,6.9318,6.9318,6.9318,6.9318,3
,2017-03-24 08:30,24,6.923,6.923,6.923,6.923,1
,2017-03-26 20:30,27,6.9055,6.9055,6.9055,6.9055,4
,2017-03-27 07:00,27,6.9,6.9,6.9,6.9,1
,2017-03-27 09:00,27,6.8946,6.8946,6.8946,6.8946,1
,2017-03-27 22:00,28,6.9117,6.9117,6.9117,6.9117,1
,2017-03-28 06:30,28,6.9123,6.9123,6.9113,6.9113,69
,2017-03-28 07:00,28,6.9109,6.9109,6.9109,6.9109,1
,2017-03-28 10:00,28,6.9077,6.9077,6.9069,6.9069,15
,2017-03-29 01:00,29,6.9259,6.9259,6.9259,6.9259,1
,2017-03-29 02:00,29,6.9261,6.9261,6.9261,6.9261,4
,2017-03-30 21:00,31,6.9316,6.9325,6.9316,6.9325,30
,2017-03-31 02:00,31,6.9287,6.9287,6.9287,6.9287,1
,2017-03-31 09:30,31,6.9152,6.9152,6.9152,6.9152,1
,2017-04-03 07:00,3,6.917,6.917,6.9116,6.9116,3
,2017-04-05 01:00,5,6.9208,6.9208,6.9208,6.9208,1
,2017-04-05 08:00,5,6.9235,6.9235,6.9235,6.9235,1
,2017-04-05 11:00,5,6.9247,6.9247,6.9247,6.9247,1
,2017-04-06 10:30,6,6.9291,6.9292,6.9291,6.9291,6
,2017-04-06 20:30,7,6.935,6.935,6.935,6.935,5
,2017-04-07 14:30,7,6.9368,6.9368,6.9368,6.9368,1
,2017-04-09 20:00,10,6.945,6.945,6.945,6.945,17
,2017-04-09 20:30,10,6.95,6.95,6.95,6.95,4
,2017-04-09 21:00,10,6.9495,6.9495,6.9495,6.9495,1
,2017-04-10 09:30,10,6.9436,6.9436,6.9429,6.9429,21
,2017-04-10 23:30,11,6.9439,6.9439,6.9439,6.9439,1
,2017-04-11 06:30,11,6.9405,6.9405,6.9401,6.9401,15
,2017-04-11 07:30,11,6.9394,6.9394,6.9394,6.9394,3
,2017-04-11 09:30,11,6.9402,6.9411,6.9395,6.9395,4
,2017-04-12 03:00,12,6.9289,6.9289,6.9289,6.9289,9
,2017-04-12 05:00,12,6.9304,6.9304,6.9304,6.9304,4
,2017-04-12 07:00,12,6.9311,6.9311,6.9311,6.9311,5
,2017-04-12 08:00,12,6.9316,6.9316,6.9316,6.9316,5
,2017-04-12 14:00,12,6.9278,6.9278,6.9278,6.9278,1
,2017-04-12 19:30,13,6.9115,6.9115,6.9115,6.9115,1
,2017-04-12 20:00,13,6.9087,6.9087,6.9062,6.9062,8
,2017-04-12 21:00,13,6.9058,6.9063,6.9058,6.9063,3
,2017-04-12 21:30,13,6.9033,6.9033,6.8979,6.8979,19
,2017-04-13 00:30,13,6.9022,6.9022,6.9016,6.9016,10
,2017-04-13 01:00,13,6.9006,6.9006,6.9006,6.9006,1
,2017-04-13 05:30,13,6.9118,6.912,6.9118,6.912,2
,2017-04-13 06:00,13,6.912,6.912,6.912,6.912,1
,2017-04-16 22:30,17,6.908,6.908,6.908,6.908,1
,2017-04-18 00:30,18,6.9155,6.9155,6.9155,6.9155,1
,2017-04-18 06:00,18,6.9135,6.9135,6.9135,6.9135,1
,2017-04-18 07:30,18,6.9082,6.9082,6.9082,6.9082,1
,2017-04-18 11:30,18,6.9053,6.9053,6.905,6.905,2
,2017-04-19 02:30,19,6.9129,6.9129,6.9129,6.9129,10
,2017-04-19 09:30,19,6.9121,6.9121,6.9121,6.9121,1
,2017-04-19 10:00,19,6.9121,6.9121,6.9121,6.9121,3
,2017-04-20 02:30,20,6.9098,6.9098,6.9098,6.9098,1
,2017-04-20 07:00,20,6.9088,6.9088,6.9088,6.9088,15
,2017-04-20 07:30,20,6.9097,6.9097,6.9097,6.9097,5
,2017-04-20 09:00,20,6.9089,6.9089,6.9089,6.9089,5
,2017-04-21 03:30,21,6.912,6.912,6.912,6.912,1
,2017-04-23 17:00,24,6.9102,6.9102,6.9102,6.9102,1
,2017-04-23 17:30,24,6.91,6.91,6.91,6.91,1
,2017-04-23 18:30,24,6.906,6.906,6.906,6.906,1
,2017-04-24 09:30,24,6.908,6.908,6.908,6.908,1
,2017-04-24 10:00,24,6.91,6.91,6.91,6.91,1
,2017-04-25 10:30,25,6.9111,6.9111,6.9111,6.9111,1
,2017-04-25 11:00,25,6.9115,6.9115,6.9115,6.9115,1
,2017-04-25 12:30,25,6.9127,6.9127,6.9127,6.9127,1
,2017-04-25 13:00,25,6.9139,6.9141,6.9139,6.9141,2
,2017-04-25 21:00,26,6.9138,6.9138,6.9138,6.9138,20
,2017-04-25 22:30,26,6.914,6.914,6.914,6.914,1
,2017-04-26 01:30,26,6.9209,6.9209,6.9209,6.9209,5
,2017-04-26 10:00,26,6.9241,6.9241,6.9241,6.9241,1
,2017-04-26 12:00,26,6.9253,6.9253,6.9253,6.9253,1
,2017-04-26 12:30,26,6.9267,6.9269,6.9267,6.9269,2
,2017-04-27 02:00,27,6.9285,6.9285,6.9285,6.9285,10
,2017-04-27 08:00,27,6.9307,6.9307,6.9307,6.9307,4
,2017-04-27 10:00,27,6.9276,6.9284,6.9276,6.9284,15
,2017-04-27 11:00,27,6.9305,6.9305,6.9305,6.9305,5
,2017-05-01 19:30,2,6.933,6.933,6.933,6.933,1
,2017-05-01 20:00,2,6.9322,6.9322,6.932,6.932,3
,2017-05-01 20:30,2,6.9288,6.9288,6.9285,6.9285,2
,2017-05-01 22:30,2,6.9275,6.9276,6.9273,6.9274,6
,2017-05-01 23:00,2,6.9274,6.9277,6.9274,6.9275,14
,2017-05-01 23:30,2,6.9267,6.927,6.9267,6.927,10
,2017-05-02 00:00,2,6.9272,6.9272,6.927,6.927,10
,2017-05-02 00:30,2,6.9271,6.9284,6.9271,6.9284,2
,2017-05-02 01:00,2,6.9282,6.9283,6.9277,6.9278,6
,2017-05-02 01:30,2,6.9291,6.9305,6.929,6.9294,18
,2017-05-02 02:30,2,6.9287,6.9297,6.9287,6.9294,7
,2017-05-02 03:00,2,6.9291,6.9301,6.9283,6.9299,18
,2017-05-02 04:00,2,6.9279,6.9279,6.9264,6.9264,7
,2017-05-02 04:30,2,6.9279,6.9286,6.9278,6.9286,8
,2017-05-02 06:30,2,6.9285,6.9285,6.9285,6.9285,9
,2017-05-02 09:30,2,6.9305,6.9305,6.9305,6.9305,6
,2017-05-02 11:30,2,6.928,6.928,6.928,6.928,1
,2017-05-03 02:30,3,6.927,6.927,6.9267,6.9268,9
,2017-05-04 01:30,4,6.934,6.934,6.934,6.934,1
,2017-05-04 03:30,4,6.9273,6.9273,6.9273,6.9273,5
,2017-05-04 10:30,4,6.9276,6.9276,6.9276,6.9276,15
,2017-05-04 22:30,5,6.924,6.9245,6.9238,6.9238,30
,2017-05-04 23:30,5,6.9255,6.9255,6.9255,6.9255,20
,2017-05-05 01:30,5,6.9299,6.9299,6.9299,6.9299,2
,2017-05-05 05:00,5,6.9328,6.9328,6.9328,6.9328,1
,2017-05-05 06:00,5,6.9351,6.9351,6.9351,6.9351,1
,2017-05-05 06:30,5,6.935,6.936,6.935,6.936,15
,2017-05-05 08:30,5,6.9349,6.9349,6.9349,6.9349,1
,2017-05-07 21:00,8,6.9355,6.9355,6.9355,6.9355,1
,2017-05-08 01:00,8,6.9342,6.9342,6.9342,6.9342,1
,2017-05-08 06:30,8,6.937,6.937,6.937,6.937,1
,2017-05-08 14:30,8,6.9395,6.9395,6.9395,6.9395,1
,2017-05-08 20:00,9,6.9427,6.9427,6.9423,6.9423,40
,2017-05-08 20:30,9,6.945,6.945,6.945,6.945,1
,2017-05-08 21:00,9,6.9421,6.9421,6.9418,6.9418,40
,2017-05-09 00:00,9,6.9415,6.9415,6.9415,6.9415,2
,2017-05-09 01:00,9,6.9448,6.9456,6.9448,6.9456,2
,2017-05-09 02:30,9,6.9431,6.9431,6.9431,6.9431,1
,2017-05-09 06:00,9,6.9413,6.9413,6.9413,6.9413,1
,2017-05-10 03:30,10,6.9336,6.9336,6.9336,6.9336,1
,2017-05-10 04:00,10,6.9333,6.9333,6.9333,6.9333,2
,2017-05-10 07:30,10,6.933,6.933,6.933,6.933,1
,2017-05-10 19:30,11,6.9338,6.9338,6.9338,6.9338,1
,2017-05-12 08:30,12,6.9182,6.9182,6.9182,6.9182,2
,2017-05-14 22:30,15,6.9165,6.9165,6.9164,6.9164,3
,2017-05-15 02:00,15,6.913,6.913,6.9129,6.9129,8
,2017-05-15 06:00,15,6.9062,6.9062,6.9062,6.9062,1
,2017-05-15 08:00,15,6.9052,6.9052,6.9052,6.9052,10
,2017-05-15 09:00,15,6.9035,6.9035,6.9035,6.9035,2
,2017-05-16 05:00,16,6.9012,6.9012,6.9012,6.9012,5
,2017-05-16 06:00,16,6.9007,6.9007,6.9007,6.9007,5
,2017-05-16 06:30,16,6.9006,6.9006,6.9006,6.9006,5
,2017-05-16 11:30,16,6.8962,6.8962,6.895,6.8952,30
,2017-05-16 19:00,17,6.8939,6.8939,6.8928,6.8928,2
,2017-05-16 20:00,17,6.8957,6.8957,6.8957,6.8957,1
,2017-05-16 21:30,17,6.8892,6.8892,6.8889,6.8889,25
,2017-05-17 08:30,17,6.8912,6.8912,6.8912,6.8912,1
,2017-05-18 01:00,18,6.899,6.899,6.899,6.899,1
,2017-05-18 02:00,18,6.899,6.899,6.899,6.899,1
,2017-05-18 03:00,18,6.898,6.898,6.898,6.898,5
,2017-05-18 03:30,18,6.8985,6.8985,6.8985,6.8985,5
,2017-05-18 07:00,18,6.8996,6.8996,6.8996,6.8996,1
,2017-05-18 08:00,18,6.9042,6.9042,6.9042,6.9042,5
,2017-05-18 10:30,18,6.9011,6.9011,6.9011,6.9011,2
,2017-05-18 13:00,18,6.9047,6.9047,6.9047,6.9047,1
,2017-05-19 03:30,19,6.8981,6.8981,6.8981,6.8981,1
,2017-05-19 05:00,19,6.8971,6.8971,6.8971,6.8971,1
,2017-05-19 05:30,19,6.8973,6.8983,6.8973,6.8975,32
,2017-05-19 06:00,19,6.8977,6.8982,6.8973,6.8982,4
,2017-05-19 06:30,19,6.8973,6.8973,6.8972,6.8972,4
,2017-05-19 08:00,19,6.8921,6.8921,6.8921,6.8921,1
,2017-05-19 08:30,19,6.8901,6.8902,6.8892,6.8902,21
,2017-05-19 09:00,19,6.8909,6.8909,6.8902,6.8902,12
,2017-05-19 09:30,19,6.8899,6.8899,6.8897,6.8897,4
,2017-05-19 10:30,19,6.8891,6.8894,6.8885,6.8891,29
,2017-05-19 11:00,19,6.8888,6.8888,6.8888,6.8888,1
,2017-05-21 20:00,22,6.8923,6.8923,6.8923,6.8923,1
,2017-05-21 20:30,22,6.8927,6.8927,6.8927,6.8927,1
,2017-05-22 02:00,22,6.8933,6.8933,6.8933,6.8933,2
,2017-05-22 02:30,22,6.8924,6.8925,6.8924,6.8924,20
,2017-05-22 08:30,22,6.89,6.89,6.8898,6.8898,2
,2017-05-22 20:30,23,6.8913,6.8917,6.8912,6.8917,30
,2017-05-22 21:30,23,6.8922,6.8929,6.8922,6.8929,13
,2017-05-22 22:00,23,6.893,6.893,6.8928,6.8928,30
,2017-05-22 22:30,23,6.8935,6.8935,6.8935,6.8935,5
,2017-05-23 00:30,23,6.8939,6.8939,6.8939,6.8939,4
,2017-05-23 01:00,23,6.8954,6.8954,6.8954,6.8954,1
,2017-05-23 19:00,24,6.8995,6.8998,6.8995,6.8998,5
,2017-05-23 21:30,24,6.9026,6.903,6.9026,6.903,2
,2017-05-24 01:30,24,6.8985,6.8985,6.8985,6.8985,1
,2017-05-24 03:00,24,6.8959,6.8959,6.8959,6.8959,1
,2017-05-24 08:00,24,6.8941,6.8941,6.8941,6.8941,5
,2017-05-24 13:30,24,6.8909,6.8909,6.8909,6.8909,7
,2017-05-24 21:30,25,6.881,6.881,6.881,6.881,5
,2017-05-24 23:30,25,6.878,6.878,6.878,6.878,1
,2017-05-25 00:30,25,6.8721,6.8721,6.8716,6.8716,2
,2017-05-25 06:00,25,6.8685,6.8685,6.8685,6.8685,1
,2017-05-25 06:30,25,6.8692,6.8692,6.8682,6.8687,6
,2017-05-25 07:00,25,6.8638,6.8638,6.863,6.863,5
,2017-05-25 10:30,25,6.8621,6.8629,6.8621,6.8629,9
,2017-05-25 11:00,25,6.8618,6.8618,6.8575,6.8604,31
,2017-05-25 12:30,25,6.859,6.859,6.859,6.859,52
,2017-05-26 02:00,26,6.8628,6.8628,6.8628,6.8628,1
,2017-05-26 02:30,26,6.8572,6.8572,6.8572,6.8572,1
,2017-05-26 03:00,26,6.8556,6.857,6.8556,6.857,11
,2017-05-26 05:30,26,6.8465,6.8465,6.8448,6.8448,3
,2017-05-26 06:00,26,6.8419,6.8419,6.8419,6.8419,1
,2017-05-26 06:30,26,6.8489,6.851,6.8472,6.85,32
,2017-05-26 07:30,26,6.847,6.8499,6.847,6.8499,2
,2017-05-26 08:00,26,6.8535,6.8547,6.8532,6.8547,7
,2017-05-26 08:30,26,6.8532,6.8532,6.8532,6.8532,1
,2017-05-26 09:30,26,6.8449,6.8449,6.8449,6.8449,1
,2017-05-26 11:30,26,6.8475,6.8475,6.8475,6.8475,1
,2017-05-28 20:30,30,6.8456,6.8456,6.8429,6.8429,14
,2017-05-28 21:00,30,6.8396,6.8396,6.8396,6.8396,20
,2017-05-28 21:30,30,6.8383,6.8383,6.8383,6.8383,1
,2017-05-28 22:00,30,6.8432,6.844,6.8422,6.8422,33
,2017-05-29 02:00,30,6.8493,6.8503,6.8493,6.8503,2
,2017-05-30 07:00,30,6.8471,6.8471,6.8471,6.8471,4
,2017-05-30 09:00,30,6.844,6.844,6.844,6.844,5
,2017-05-30 12:00,30,6.844,6.8454,6.844,6.8454,2
,2017-05-30 20:00,31,6.8514,6.8523,6.8514,6.8523,30
,2017-05-30 20:30,31,6.8522,6.8522,6.8493,6.8496,14
,2017-05-30 21:30,31,6.8537,6.8537,6.845,6.845,12
,2017-05-31 00:30,31,6.8213,6.8251,6.8213,6.8251,16
,2017-05-31 01:30,31,6.8198,6.8198,6.8109,6.8109,21
,2017-05-31 02:00,31,6.812,6.8128,6.8092,6.8128,29
,2017-05-31 02:30,31,6.8226,6.8226,6.8226,6.8226,6
,2017-05-31 04:30,31,6.8139,6.8139,6.8139,6.8139,10
,2017-05-31 06:30,31,6.8095,6.8095,6.8095,6.8095,1
,2017-05-31 07:30,31,6.8,6.8,6.7991,6.7991,5
,2017-05-31 08:00,31,6.7972,6.7972,6.7972,6.7972,1
,2017-05-31 08:30,31,6.8045,6.8045,6.8045,6.8045,1
,2017-05-31 10:00,31,6.7982,6.7982,6.7961,6.7961,4
,2017-05-31 11:00,31,6.791,6.791,6.791,6.791,43
,2017-05-31 11:30,31,6.789,6.789,6.789,6.789,2
,2017-05-31 12:00,31,6.78,6.78,6.78,6.78,1
,2017-05-31 15:00,31,6.7855,6.7855,6.7835,6.7835,2
,2017-05-31 18:30,1,6.8004,6.8004,6.8004,6.8004,1
,2017-05-31 20:00,1,6.7949,6.7949,6.793,6.793,12
,2017-05-31 20:30,1,6.78,6.78,6.7623,6.7759,27
,2017-05-31 21:00,1,6.7728,6.7728,6.7658,6.7719,41
,2017-05-31 21:30,1,6.7752,6.7752,6.77,6.77,3
,2017-06-01 00:00,1,6.7799,6.7799,6.7799,6.7799,1
,2017-06-01 06:00,1,6.7969,6.797,6.7969,6.797,9
,2017-06-01 07:30,1,6.7876,6.7876,6.7808,6.7808,11
,2017-06-01 09:30,1,6.7746,6.7746,6.7746,6.7746,1
,2017-06-01 10:30,1,6.7804,6.7807,6.7804,6.7807,2
,2017-06-01 13:00,1,6.7875,6.7875,6.7875,6.7875,1
,2017-06-01 21:00,2,6.8065,6.811,6.8065,6.811,12
,2017-06-01 21:30,2,6.8115,6.8141,6.8115,6.814,25
,2017-06-02 00:00,2,6.8015,6.8015,6.8015,6.8015,1
,2017-06-02 04:30,2,6.806,6.806,6.806,6.806,1
,2017-06-02 05:00,2,6.8025,6.8025,6.8025,6.8025,1
,2017-06-02 07:30,2,6.7976,6.7976,6.7976,6.7976,10
,2017-06-02 08:00,2,6.7957,6.7957,6.7957,6.7957,1
,2017-06-05 03:30,5,6.789,6.79,6.789,6.79,15
,2017-06-05 04:30,5,6.791,6.791,6.791,6.791,10
,2017-06-05 06:00,5,6.795,6.795,6.795,6.795,5
,2017-06-06 02:30,6,6.7813,6.7813,6.7813,6.7813,8
,2017-06-06 08:30,6,6.7733,6.7733,6.7733,6.7733,1
,2017-06-06 09:30,6,6.7757,6.778,6.7745,6.7745,8
,2017-06-06 21:00,7,6.7746,6.7746,6.7746,6.7746,10
,2017-06-07 01:00,7,6.7804,6.7822,6.7804,6.7822,16
,2017-06-07 05:00,7,6.781,6.781,6.781,6.781,2
,2017-06-07 09:00,7,6.7766,6.7766,6.7766,6.7766,1
,2017-06-07 13:00,7,6.776,6.776,6.776,6.776,1
,2017-06-07 20:00,8,6.7761,6.7761,6.7761,6.7761,1
,2017-06-08 07:00,8,6.7862,6.7862,6.7862,6.7862,1
,2017-06-08 11:30,8,6.785,6.785,6.7845,6.7845,25
,2017-06-08 15:00,8,6.788,6.788,6.788,6.788,10
,2017-06-08 15:30,8,6.788,6.788,6.788,6.788,23
,2017-06-08 21:00,9,6.7886,6.7897,6.7886,6.7897,10
,2017-06-09 01:30,9,6.7904,6.7904,6.7904,6.7904,10
,2017-06-09 02:00,9,6.79,6.7905,6.79,6.7905,10
,2017-06-09 03:00,9,6.7945,6.7945,6.7945,6.7945,5
,2017-06-12 00:00,12,6.7905,6.7905,6.7905,6.7905,2
,2017-06-12 01:00,12,6.7909,6.7909,6.7909,6.7909,10
,2017-06-12 12:30,12,6.795,6.795,6.795,6.795,1
,2017-06-12 14:30,12,6.796,6.796,6.796,6.796,2
,2017-06-14 00:00,14,6.792,6.792,6.792,6.792,5
,2017-06-14 00:30,14,6.792,6.792,6.7919,6.7919,34
,2017-06-14 02:00,14,6.7913,6.7913,6.7913,6.7913,1
,2017-06-14 04:30,14,6.7915,6.793,6.7915,6.793,4
,2017-06-14 05:00,14,6.7924,6.7924,6.7924,6.7924,3
,2017-06-14 06:00,14,6.7931,6.7931,6.7931,6.7931,2
,2017-06-14 08:00,14,6.7826,6.7826,6.7825,6.7825,2
,2017-06-14 08:30,14,6.782,6.7824,6.782,6.7824,2
,2017-06-14 09:00,14,6.7822,6.7825,6.7773,6.7799,19
,2017-06-14 09:30,14,6.779,6.779,6.7785,6.7785,24
,2017-06-14 13:00,14,6.7825,6.7825,6.7825,6.7825,2
,2017-06-14 20:30,15,6.7866,6.7866,6.7866,6.7866,1
,2017-06-15 02:00,15,6.7877,6.7882,6.7877,6.7882,2
,2017-06-15 02:30,15,6.7892,6.7892,6.7892,6.7892,7
,2017-06-15 04:00,15,6.795,6.7973,6.795,6.7973,8
,2017-06-15 06:00,15,6.8101,6.8101,6.8101,6.8101,1
,2017-06-15 06:30,15,6.8101,6.8101,6.8101,6.8101,1
,2017-06-15 08:30,15,6.8065,6.8065,6.8065,6.8065,1
,2017-06-15 09:00,15,6.8096,6.8108,6.8091,6.8108,5
,2017-06-15 15:30,15,6.8045,6.8045,6.8045,6.8045,2
,2017-06-15 20:30,16,6.805,6.8092,6.805,6.8092,5
,2017-06-15 21:00,16,6.8119,6.815,6.8119,6.815,2
,2017-06-15 23:00,16,6.8256,6.8256,6.8256,6.8256,1
,2017-06-16 00:00,16,6.833,6.833,6.833,6.833,1
,2017-06-16 01:30,16,6.8155,6.8155,6.8155,6.8155,1
,2017-06-16 04:00,16,6.8165,6.8177,6.8165,6.8177,2
,2017-06-16 06:30,16,6.813,6.813,6.813,6.813,1
,2017-06-16 15:00,16,6.8075,6.812,6.8075,6.812,2