,2015-02-26 02:00,26,6.5397,6.5397,6.5397,6.5397,1
,2015-02-26 22:30,27,6.5686,6.5686,6.5686,6.5686,1
,2015-03-04 06:00,4,6.5704,6.5704,6.5704,6.5704,1
,2015-03-04 23:00,5,6.5587,6.5587,6.5586,6.5586,2
,2015-03-04 23:30,5,6.555,6.555,6.555,6.555,2
,2015-03-11 01:30,11,6.5616,6.5616,6.5616,6.5616,2
,2015-03-11 22:30,12,6.5681,6.5718,6.5681,6.5718,3
,2015-03-11 23:00,12,6.5679,6.5679,6.5679,6.5679,1
,2015-03-17 05:00,17,6.55,6.55,6.55,6.55,1
,2015-03-17 21:30,18,6.5329,6.5329,6.5329,6.5329,3
,2015-03-18 08:30,18,6.534,6.534,6.534,6.534,1
,2015-03-23 09:30,23,6.4933,6.4933,6.4933,6.4933,1
,2015-05-18 01:00,18,6.3545,6.3545,6.3545,6.3545,1
,2015-05-18 04:00,18,6.3574,6.3574,6.3574,6.3574,4
,2015-05-26 09:30,26,6.3576,6.3576,6.3576,6.3576,1
,2015-06-16 02:30,16,6.3482,6.3482,6.3482,6.3482,1
,2015-06-18 01:00,18,6.3406,6.3406,6.3406,6.3406,1
,2015-06-22 23:30,23,6.347,6.347,6.347,6.347,1
,2015-07-09 23:00,10,6.367,6.367,6.367,6.367,1
,2015-07-28 20:00,29,6.3801,6.3801,6.3801,6.3801,1
,2015-08-31 21:30,1,6.5978,6.5978,6.5978,6.5978,1
,2015-09-04 00:30,4,6.63,6.63,6.63,6.63,1
,2015-09-07 03:00,8,6.6446,6.6446,6.6446,6.6446,5
,2015-09-07 20:30,8,6.655,6.655,6.655,6.655,1
,2015-09-10 03:00,10,6.586,6.586,6.586,6.586,1
,2015-09-14 00:30,14,6.556,6.556,6.556,6.556,1
,2015-09-16 01:00,16,6.5588,6.5588,6.5588,6.5588,1
,2015-09-18 00:30,18,6.5515,6.5515,6.5515,6.5515,1
,2015-09-18 03:00,18,6.5504,6.5504,6.5504,6.5504,1
,2015-09-21 21:30,22,6.5552,6.5552,6.5552,6.5552,1
,2015-09-23 01:30,23,6.5865,6.5865,6.5865,6.5865,1
,2015-09-23 08:00,23,6.5965,6.5965,6.5965,6.5965,1
,2015-09-23 09:30,23,6.5763,6.5763,6.5763,6.5763,1
,2015-09-24 02:30,24,6.5756,6.5756,6.5756,6.5756,1
,2015-09-25 01:30,25,6.5723,6.5723,6.5723,6.5723,1
,2015-09-29 04:00,29,6.5178,6.5178,6.5178,6.5178,2
,2015-09-30 01:30,30,6.503,6.503,6.503,6.503,1
,2015-10-05 05:30,5,6.502,6.502,6.502,6.502,1
,2015-10-06 01:30,6,6.502,6.502,6.502,6.502,1
,2015-10-06 21:30,7,6.4952,6.4952,6.4952,6.4952,5
,2015-10-06 22:30,7,6.4921,6.4921,6.492,6.492,2
,2015-10-07 01:30,7,6.4868,6.4879,6.4868,6.4879,2
,2015-10-11 20:30,12,6.4582,6.4582,6.4582,6.4582,1
,2015-10-12 01:30,12,6.4416,6.4416,6.4416,6.4416,2
,2015-10-12 21:00,13,6.4514,6.4514,6.4514,6.4514,2
,2015-10-15 21:00,16,6.4725,6.4725,6.4725,6.4725,1
,2015-10-22 02:30,22,6.4963,6.4963,6.4963,6.4963,5
,2015-10-22 05:30,22,6.5,6.5,6.5,6.5,5
,2015-10-28 02:00,28,6.5002,6.5002,6.5002,6.5002,1
,2015-10-28 20:30,29,6.4962,6.4963,6.4962,6.4963,2
,2015-10-29 20:00,30,6.4525,6.4525,6.4525,6.4525,1
,2015-10-29 22:30,30,6.449,6.449,6.449,6.449,2
,2015-10-29 23:00,30,6.442,6.442,6.442,6.442,5
,2015-10-30 02:30,30,6.4311,6.4311,6.4303,6.4303,2
,2015-10-30 08:30,30,6.4233,6.4233,6.4233,6.4233,1
,2015-11-03 07:00,3,6.455,6.455,6.455,6.455,5
,2015-11-06 07:30,6,6.487,6.487,6.487,6.487,1
,2015-11-06 09:30,6,6.4995,6.4995,6.4995,6.4995,1
,2015-11-09 17:00,10,6.5008,6.5008,6.5008,6.5008,1
,2015-11-18 00:30,18,6.5295,6.5295,6.5295,6.5295,1
,2015-11-27 07:30,27,6.571,6.571,6.57,6.57,2
,2015-11-29 20:30,30,6.56,6.56,6.56,6.56,1
,2015-11-30 19:00,1,6.5547,6.5547,6.5547,6.5547,1
,2015-12-01 05:00,1,6.5885,6.5885,6.5885,6.5885,1
,2015-12-01 07:00,1,6.587,6.587,6.587,6.587,1
,2015-12-01 07:30,1,6.58,6.58,6.58,6.58,1
,2015-12-03 06:00,3,6.574,6.574,6.574,6.574,2
,2015-12-03 21:30,4,6.5555,6.5555,6.5555,6.5555,2
,2015-12-07 20:00,8,6.599,6.599,6.599,6.599,1
,2015-12-08 00:00,8,6.601,6.601,6.601,6.601,1
,2015-12-09 03:30,9,6.6255,6.6255,6.6255,6.6255,2
,2015-12-09 21:30,10,6.627,6.627,6.627,6.627,1
,2015-12-10 09:00,10,6.6272,6.6272,6.6272,6.6272,1
,2015-12-17 01:00,17,6.67,6.67,6.67,6.67,2
,2015-12-17 19:00,18,6.7181,6.7181,6.7181,6.7181,5
,2015-12-17 20:00,18,6.6988,6.6988,6.6988,6.6988,1
,2015-12-18 07:00,18,6.68,6.68,6.68,6.68,1
,2015-12-21 19:00,22,6.69,6.69,6.6891,6.6891,6
,2015-12-22 23:00,23,6.6764,6.6764,6.6764,6.6764,1
,2015-12-28 22:30,29,6.7126,6.7126,6.7126,6.7126,1
,2015-12-30 03:00,30,6.7088,6.7088,6.7088,6.7088,1
,2015-12-30 19:00,31,6.71,6.71,6.71,6.71,10
,2015-12-30 21:30,31,6.7122,6.7122,6.7122,6.7122,10
,2016-01-03 20:30,4,6.7388,6.7388,6.7353,6.7353,3
,2016-01-03 21:00,4,6.7513,6.7513,6.7499,6.7499,4
,2016-01-04 05:30,4,6.765,6.765,6.765,6.765,1
,2016-01-04 09:00,4,6.7668,6.7668,6.7668,6.7668,1
,2016-01-04 19:00,5,6.77,6.7789,6.77,6.775,7
,2016-01-04 19:30,5,6.76,6.76,6.76,6.76,4
,2016-01-05 03:00,5,6.7703,6.7703,6.7703,6.7703,1
,2016-01-05 04:30,5,6.7706,6.7706,6.7706,6.7706,1
,2016-01-05 20:30,6,6.8064,6.81,6.8064,6.81,5
,2016-01-06 00:00,6,6.8267,6.8267,6.8267,6.8267,1
,2016-01-06 19:00,7,6.83,6.83,6.83,6.83,1
,2016-01-06 19:30,7,6.848,6.848,6.8201,6.8201,2
,2016-01-07 00:30,7,6.8292,6.8292,6.8292,6.8292,1
,2016-01-07 01:00,7,6.826,6.826,6.826,6.826,1
,2016-01-07 18:00,8,6.82,6.82,6.82,6.82,3
,2016-01-10 18:00,11,6.86,6.86,6.86,6.86,1
,2016-01-10 18:30,11,6.855,6.855,6.855,6.855,1
,2016-01-11 01:30,11,6.84,6.84,6.84,6.84,10
,2016-01-11 08:00,11,6.8202,6.8202,6.8202,6.8202,2
,2016-01-11 09:00,11,6.8015,6.8015,6.8015,6.8015,1
,2016-01-12 01:30,12,6.8126,6.8126,6.8126,6.8126,3
,2016-01-12 06:30,12,6.8,6.8,6.8,6.8,1
,2016-01-12 20:00,13,6.76,6.76,6.76,6.76,10
,2016-01-12 21:30,13,6.756,6.756,6.756,6.756,1
,2016-01-12 22:00,13,6.7565,6.7565,6.7565,6.7565,1
,2016-01-13 01:00,13,6.754,6.754,6.754,6.754,4
,2016-01-14 00:30,14,6.7987,6.7987,6.7987,6.7987,10
,2016-01-18 18:00,19,6.7968,6.7968,6.7968,6.7968,25
,2016-01-18 20:00,19,6.7821,6.7821,6.7821,6.7821,20
,2016-01-19 01:30,19,6.7764,6.7764,6.7764,6.7764,1
,2016-01-19 04:00,19,6.7638,6.7638,6.753,6.753,2
,2016-01-19 07:00,19,6.7531,6.7531,6.7531,6.7531,1
,2016-01-19 12:30,19,6.7578,6.7578,6.7578,6.7578,10
,2016-01-19 21:30,20,6.7369,6.7369,6.7369,6.7369,20
,2016-01-20 00:30,20,6.7278,6.7278,6.7278,6.7278,5
,2016-01-20 02:00,20,6.7344,6.7344,6.7344,6.7344,1
,2016-01-20 08:00,20,6.7482,6.7482,6.7476,6.7476,3
,2016-01-20 08:30,20,6.7488,6.7488,6.7488,6.7488,1
,2016-01-21 23:30,22,6.76,6.76,6.76,6.76,1
,2016-01-22 00:30,22,6.7656,6.7656,6.7656,6.7656,1
,2016-01-22 01:00,22,6.755,6.755,6.755,6.755,2
,2016-01-22 10:00,22,6.7305,6.7305,6.7305,6.7305,1
,2016-01-22 11:00,22,6.731,6.745,6.731,6.745,3
,2016-01-25 08:30,25,6.73,6.73,6.73,6.73,2
,2016-01-25 09:30,25,6.72,6.72,6.72,6.72,1
,2016-01-27 10:00,27,6.7332,6.7332,6.7332,6.7332,1
,2016-01-27 12:00,27,6.741,6.741,6.74,6.74,2
,2016-01-29 06:30,29,6.7128,6.7128,6.7128,6.7128,1
,2016-01-29 08:00,29,6.721,6.721,6.721,6.721,1
,2016-01-29 09:00,29,6.7214,6.7214,6.7214,6.7214,1
,2016-01-29 11:30,29,6.7188,6.7188,6.7188,6.7188,1
,2016-01-31 20:00,1,6.7595,6.7595,6.7595,6.7595,1
,2016-02-01 05:30,1,6.7421,6.7421,6.7421,6.7421,1
,2016-02-02 12:00,2,6.775,6.775,6.775,6.775,1
,2016-02-03 00:00,3,6.7758,6.7758,6.7758,6.7758,1
,2016-02-03 02:00,3,6.783,6.783,6.783,6.783,1
,2016-02-03 09:00,3,6.76,6.76,6.76,6.76,1
,2016-02-03 10:30,3,6.7266,6.7266,6.7266,6.7266,1
,2016-02-03 11:00,3,6.7326,6.7326,6.7326,6.7326,1
,2016-02-03 13:00,3,6.728,6.728,6.728,6.728,1
,2016-02-04 04:00,4,6.7188,6.7188,6.7188,6.7188,1
,2016-02-04 05:00,4,6.7225,6.7225,6.7225,6.7225,1
,2016-02-04 06:00,4,6.7081,6.7081,6.7081,6.7081,1
,2016-02-04 06:30,4,6.7038,6.7038,6.6988,6.6988,2
,2016-02-04 07:30,4,6.6931,6.6931,6.6931,6.6931,1
,2016-02-05 04:30,5,6.6866,6.6866,6.6866,6.6866,1
,2016-02-05 07:30,5,6.6668,6.6668,6.6668,6.6668,1
,2016-02-09 14:00,9,6.6775,6.6775,6.6775,6.6775,1
,2016-02-09 22:00,10,6.6688,6.6688,6.6688,6.6688,2
,2016-02-10 03:30,10,6.6575,6.6575,6.655,6.655,9
,2016-02-10 04:00,10,6.6525,6.6525,6.65,6.65,15
,2016-02-10 06:30,10,6.635,6.635,6.63,6.63,2
,2016-02-10 19:30,11,6.6264,6.6264,6.6264,6.6264,1
,2016-02-11 07:00,11,6.6264,6.6264,6.6264,6.6264,5
,2016-02-11 17:30,12,6.66,6.66,6.66,6.66,1
,2016-02-11 18:00,12,6.68,6.68,6.68,6.68,6
,2016-02-12 09:00,12,6.611,6.611,6.611,6.611,1
,2016-02-12 15:00,12,6.61,6.61,6.61,6.61,1
,2016-02-14 19:30,16,6.6239,6.6239,6.6219,6.6219,6
,2016-02-14 20:00,16,6.6245,6.6245,6.6245,6.6245,1
,2016-02-14 21:30,16,6.61,6.61,6.6,6.6,15
,2016-02-14 22:00,16,6.5975,6.5975,6.5902,6.5902,2
,2016-02-14 22:30,16,6.5814,6.5814,6.5814,6.5814,1
,2016-02-14 23:00,16,6.575,6.575,6.575,6.575,2
,2016-02-15 00:00,16,6.5725,6.5725,6.5725,6.5725,1
,2016-02-16 19:00,17,6.61,6.61,6.61,6.61,1
,2016-02-18 19:00,19,6.6301,6.6301,6.6301,6.6301,1
,2016-02-19 04:00,19,6.63,6.63,6.63,6.63,1
,2016-02-19 07:30,19,6.63,6.63,6.63,6.63,2
,2016-02-22 09:00,22,6.6288,6.6288,6.6288,6.6288,1
,2016-02-22 19:30,23,6.628,6.628,6.628,6.628,3
,2016-02-23 06:30,23,6.626,6.626,6.626,6.626,1
,2016-02-24 19:00,25,6.6127,6.6127,6.6127,6.6127,6
,2016-02-26 10:00,26,6.62,6.62,6.62,6.62,1
,2016-02-28 18:30,29,6.63,6.63,6.63,6.63,1
,2016-02-29 04:30,29,6.6298,6.6298,6.6298,6.6298,1
,2016-02-29 10:30,29,6.6234,6.6234,6.6234,6.6234,1
,2016-02-29 19:30,1,6.611,6.611,6.611,6.611,1
,2016-02-29 20:30,1,6.6114,6.6114,6.6114,6.6114,1
,2016-03-01 02:30,1,6.6154,6.6154,6.6154,6.6154,1
,2016-03-01 04:30,1,6.615,6.615,6.614,6.614,6
,2016-03-01 11:00,1,6.6204,6.6204,6.6204,6.6204,5
,2016-03-01 15:00,1,6.612,6.612,6.612,6.612,1
,2016-03-02 08:30,2,6.63,6.63,6.63,6.63,7
,2016-03-02 14:00,2,6.627,6.627,6.627,6.627,2
,2016-03-03 08:30,3,6.612,6.612,6.612,6.612,1
,2016-03-03 09:00,3,6.6058,6.6058,6.6058,6.6058,1
,2016-03-03 09:30,3,6.5964,6.5964,6.5958,6.5958,2
,2016-03-03 10:00,3,6.5934,6.5934,6.5934,6.5934,1
,2016-03-03 11:30,3,6.598,6.598,6.597,6.597,2
,2016-03-03 19:00,4,6.593,6.593,6.5902,6.591,3
,2016-03-03 21:00,4,6.5886,6.5886,6.5772,6.5772,2
,2016-03-04 00:30,4,6.57,6.57,6.57,6.57,2
,2016-03-04 03:30,4,6.575,6.575,6.575,6.575,2
,2016-03-04 09:00,4,6.56,6.562,6.5592,6.562,5
,2016-03-04 09:30,4,6.56,6.5609,6.56,6.5603,56
,2016-03-04 10:30,4,6.5536,6.5536,6.5536,6.5536,1
,2016-03-06 19:00,7,6.557,6.557,6.5481,6.5485,5
,2016-03-06 19:30,7,6.5485,6.5485,6.5485,6.5485,1
,2016-03-07 00:30,7,6.564,6.564,6.564,6.564,1
,2016-03-07 08:00,7,6.5682,6.5682,6.5682,6.5682,1
,2016-03-07 11:30,7,6.56,6.56,6.56,6.56,1
,2016-03-07 14:30,7,6.56,6.56,6.56,6.56,1
,2016-03-07 17:00,8,6.56,6.56,6.56,6.56,5
,2016-03-07 18:30,8,6.559,6.559,6.559,6.559,3
,2016-03-08 01:30,8,6.5593,6.5593,6.5593,6.5593,2
,2016-03-08 02:00,8,6.5592,6.5592,6.5592,6.5592,1
,2016-03-08 06:00,8,6.5588,6.5588,6.5588,6.5588,1
,2016-03-08 06:30,8,6.5598,6.5622,6.559,6.5605,16
,2016-03-08 10:00,8,6.5592,6.5592,6.5592,6.5592,1
,2016-03-09 04:30,9,6.5728,6.573,6.5728,6.573,2
,2016-03-09 05:30,9,6.573,6.5736,6.573,6.573,7
,2016-03-09 07:00,9,6.575,6.575,6.573,6.573,18
,2016-03-09 08:00,9,6.573,6.573,6.573,6.573,10
,2016-03-09 09:00,9,6.572,6.572,6.57,6.57,18
,2016-03-09 12:00,9,6.57,6.57,6.57,6.57,1
,2016-03-09 15:00,9,6.57,6.57,6.57,6.57,5
,2016-03-10 03:00,10,6.572,6.5722,6.572,6.5722,20
,2016-03-10 05:00,10,6.5712,6.5712,6.5712,6.5712,1
,2016-03-10 07:00,10,6.574,6.574,6.574,6.574,3
,2016-03-10 08:00,10,6.575,6.575,6.57,6.57,28
,2016-03-10 09:00,10,6.5666,6.5666,6.5666,6.5666,10
,2016-03-10 09:30,10,6.5666,6.5666,6.565,6.565,25
,2016-03-10 19:00,11,6.55,6.55,6.55,6.55,1
,2016-03-10 22:00,11,6.5355,6.5355,6.5355,6.5355,1
,2016-03-11 03:30,11,6.548,6.548,6.548,6.548,1
,2016-03-11 04:00,11,6.5511,6.5511,6.5504,6.5504,2
,2016-03-11 07:00,11,6.5514,6.5514,6.5514,6.5514,3
,2016-03-11 07:30,11,6.55,6.55,6.55,6.55,1
,2016-03-11 08:00,11,6.5451,6.5451,6.545,6.545,6
,2016-03-11 08:30,11,6.54,6.54,6.5365,6.5365,13
,2016-03-11 13:00,11,6.525,6.525,6.525,6.525,2
,2016-03-13 19:30,14,6.5203,6.5203,6.5203,6.5203,5
,2016-03-13 22:00,14,6.53,6.53,6.53,6.53,1
,2016-03-14 00:30,14,6.5246,6.5246,6.5227,6.5227,3
,2016-03-14 01:30,14,6.528,6.528,6.528,6.528,2
,2016-03-14 02:00,14,6.5296,6.5296,6.5296,6.5296,1
,2016-03-14 02:30,14,6.5293,6.5293,6.5293,6.5293,4
,2016-03-14 03:00,14,6.5375,6.5375,6.5375,6.5375,1
,2016-03-14 06:00,14,6.535,6.535,6.535,6.535,1
,2016-03-14 08:00,14,6.535,6.535,6.535,6.535,5
,2016-03-14 10:00,14,6.5338,6.5338,6.5338,6.5338,1
,2016-03-14 19:00,15,6.535,6.535,6.535,6.535,6
,2016-03-14 20:00,15,6.54,6.54,6.54,6.54,2
,2016-03-14 20:30,15,6.5466,6.547,6.5466,6.547,3
,2016-03-14 21:00,15,6.5453,6.5453,6.5453,6.5453,1
,2016-03-14 22:30,15,6.541,6.541,6.541,6.541,1
,2016-03-15 01:00,15,6.5418,6.5418,6.5418,6.5418,2
,2016-03-15 01:30,15,6.5415,6.5418,6.5415,6.5418,4
,2016-03-15 02:00,15,6.544,6.5447,6.544,6.5447,20
,2016-03-15 02:30,15,6.545,6.545,6.545,6.545,1
,2016-03-15 07:30,15,6.5477,6.5477,6.5477,6.5477,1
,2016-03-15 20:00,16,6.555,6.555,6.555,6.555,1
,2016-03-16 02:00,16,6.5618,6.5618,6.559,6.559,2
,2016-03-16 05:30,16,6.5623,6.5623,6.5623,6.5623,1
,2016-03-16 13:00,16,6.55,6.55,6.55,6.55,1
,2016-03-16 15:00,16,6.5142,6.5142,6.5142,6.5142,1
,2016-03-17 03:30,17,6.52,6.52,6.52,6.52,1
,2016-03-17 04:00,17,6.5177,6.5177,6.5177,6.5177,2
,2016-03-17 08:30,17,6.504,6.504,6.504,6.504,1
,2016-03-17 09:30,17,6.4938,6.4938,6.4938,6.4938,1
,2016-03-17 11:00,17,6.4922,6.4924,6.4922,6.4924,4
,2016-03-17 12:30,17,6.4846,6.4846,6.4808,6.4815,26
,2016-03-17 19:30,18,6.486,6.486,6.486,6.486,6
,2016-03-17 20:00,18,6.4858,6.4858,6.476,6.476,4
,2016-03-17 20:30,18,6.4737,6.4737,6.4737,6.4737,1
,2016-03-18 01:00,18,6.4854,6.4854,6.4854,6.4854,1
,2016-03-18 01:30,18,6.488,6.488,6.488,6.488,2
,2016-03-18 02:30,18,6.497,6.497,6.497,6.497,1
,2016-03-18 06:30,18,6.496,6.496,6.496,6.496,1
,2016-03-18 07:00,18,6.495,6.495,6.495,6.495,1
,2016-03-18 11:00,18,6.4861,6.4861,6.485,6.485,3
,2016-03-20 20:00,21,6.505,6.505,6.505,6.505,1
,2016-03-21 07:30,21,6.5049,6.5049,6.5049,6.5049,2
,2016-03-21 08:30,21,6.5049,6.5049,6.5049,6.5049,8
,2016-03-21 20:00,22,6.5191,6.5191,6.5191,6.5191,1
,2016-03-22 03:00,22,6.5187,6.5187,6.5187,6.5187,2
,2016-03-22 03:30,22,6.5201,6.5201,6.5201,6.5201,1
,2016-03-22 05:00,22,6.523,6.523,6.523,6.523,1
,2016-03-22 09:30,22,6.516,6.516,6.516,6.516,2
,2016-03-23 02:00,23,6.53,6.53,6.53,6.53,1
,2016-03-23 08:30,23,6.5336,6.5336,6.5336,6.5336,2
,2016-03-23 10:00,23,6.5349,6.5369,6.5349,6.5369,42
,2016-03-23 11:30,23,6.5415,6.5417,6.5415,6.5417,5
,2016-03-23 12:00,23,6.5419,6.5419,6.5419,6.5419,5
,2016-03-24 06:30,24,6.5501,6.5501,6.5498,6.55,10
,2016-03-24 09:00,24,6.5503,6.5503,6.5503,6.5503,10
,2016-03-27 20:30,28,6.5522,6.5522,6.5522,6.5522,5
,2016-03-27 22:00,28,6.5527,6.5529,6.5526,6.5529,8
,2016-03-28 00:00,28,6.5494,6.5494,6.5494,6.5494,2
,2016-03-28 00:30,28,6.55,6.55,6.55,6.55,2
,2016-03-28 01:00,28,6.551,6.551,6.5508,6.5508,5
,2016-03-28 02:00,28,6.5503,6.5503,6.5503,6.5503,2
,2016-03-28 03:00,28,6.5468,6.5468,6.5468,6.5468,2
,2016-03-28 03:30,28,6.5474,6.5474,6.5474,6.5474,2
,2016-03-28 23:00,29,6.5371,6.539,6.537,6.539,12
,2016-03-28 23:30,29,6.5379,6.5379,6.5379,6.5379,2
,2016-03-29 00:00,29,6.5382,6.5382,6.5382,6.5382,4
,2016-03-29 01:00,29,6.5392,6.5398,6.5392,6.5398,6
,2016-03-29 12:00,29,6.5209,6.5209,6.5207,6.5207,5
,2016-03-29 13:00,29,6.52,6.52,6.52,6.52,1
,2016-03-29 13:30,29,6.5177,6.5177,6.5177,6.5177,1
,2016-03-29 18:00,30,6.506,6.506,6.506,6.506,1
,2016-03-29 19:00,30,6.504,6.504,6.504,6.504,8
,2016-03-30 02:00,30,6.5079,6.5079,6.5079,6.5079,1
,2016-03-30 02:30,30,6.5,6.5,6.4997,6.4997,20
,2016-03-30 04:30,30,6.5038,6.5038,6.5038,6.5038,16
,2016-03-30 05:00,30,6.5038,6.5038,6.5038,6.5038,4
,2016-03-30 20:30,31,6.491,6.491,6.491,6.491,1
,2016-03-30 23:00,31,6.4937,6.4938,6.4937,6.4938,3
,2016-03-30 23:30,31,6.4941,6.4941,6.4941,6.4941,1
,2016-03-31 00:30,31,6.4935,6.4937,6.4935,6.4937,8
,2016-03-31 03:30,31,6.4897,6.4897,6.4897,6.4897,2
,2016-03-31 06:00,31,6.4839,6.4839,6.4839,6.4839,1
,2016-03-31 06:30,31,6.4765,6.4765,6.4765,6.4765,1
,2016-03-31 08:00,31,6.4801,6.4801,6.4801,6.4801,1
,2016-03-31 11:00,31,6.48,6.48,6.48,6.48,29
,2016-03-31 22:00,1,6.4935,6.4935,6.4935,6.4935,3
,2016-04-01 00:00,1,6.4959,6.4959,6.4959,6.4959,1
,2016-04-01 00:30,1,6.4929,6.4929,6.4916,6.4916,13
,2016-04-01 01:30,1,6.4939,6.4939,6.4939,6.4939,1
,2016-04-04 23:30,5,6.5006,6.5006,6.5006,6.5006,3
,2016-04-05 04:30,5,6.5033,6.5033,6.5033,6.5033,3
,2016-04-06 07:30,6,6.5176,6.5176,6.5176,6.5176,3
,2016-04-06 23:00,7,6.5088,6.5088,6.5088,6.5088,2
,2016-04-07 01:30,7,6.5034,6.5034,6.5034,6.5034,3
,2016-04-08 01:00,8,6.5109,6.5109,6.5109,6.5109,1
,2016-04-10 21:00,11,6.4957,6.4957,6.4957,6.4957,1
,2016-04-11 06:00,11,6.5016,6.5016,6.4956,6.4956,2
,2016-04-11 09:30,11,6.49,6.49,6.49,6.49,1
,2016-04-11 20:00,12,6.4937,6.4937,6.4937,6.4937,1
,2016-04-12 02:00,12,6.4929,6.4929,6.4929,6.4929,1
,2016-04-12 07:30,12,6.49,6.49,6.49,6.49,1
,2016-04-12 08:00,12,6.493,6.495,6.493,6.495,8
,2016-04-12 09:00,12,6.5,6.5,6.5,6.5,7
,2016-04-12 09:30,12,6.4973,6.4973,6.4973,6.4973,2
,2016-04-12 21:00,13,6.4935,6.4935,6.4935,6.4935,2
,2016-04-12 23:00,13,6.498,6.4982,6.498,6.4982,2
,2016-04-12 23:30,13,6.4977,6.4977,6.4977,6.4977,1
,2016-04-13 00:30,13,6.4982,6.4982,6.4982,6.4982,1
,2016-04-13 10:30,13,6.5031,6.5031,6.503,6.503,11
,2016-04-14 01:30,14,6.5193,6.5193,6.5193,6.5193,1
,2016-04-14 03:00,14,6.5192,6.5192,6.5192,6.5192,1
,2016-04-14 07:30,14,6.512,6.512,6.512,6.512,1
,2016-04-14 22:00,15,6.5157,6.5157,6.5157,6.5157,3
,2016-04-15 02:00,15,6.5084,6.5084,6.5084,6.5084,2
,2016-04-15 04:30,15,6.5084,6.5084,6.5084,6.5084,10
,2016-04-15 09:00,15,6.5046,6.5046,6.5046,6.5046,3
,2016-04-15 09:30,15,6.5035,6.5035,6.5035,6.5035,1
,2016-04-15 12:00,15,6.5063,6.5063,6.5063,6.5063,1
,2016-04-15 13:00,15,6.5021,6.5021,6.5021,6.5021,1
,2016-04-17 20:30,18,6.5035,6.5035,6.5035,6.5035,1
,2016-04-18 01:30,18,6.5082,6.5082,6.5082,6.5082,3
,2016-04-18 02:00,18,6.5078,6.5078,6.5078,6.5078,6
,2016-04-18 02:30,18,6.507,6.507,6.5069,6.5069,9
,2016-04-18 21:30,19,6.501,6.501,6.501,6.501,1
,2016-04-19 01:30,19,6.4925,6.4925,6.4925,6.4925,1
,2016-04-19 04:30,19,6.4942,6.4942,6.4942,6.4942,2
,2016-04-19 05:00,19,6.4922,6.4922,6.4901,6.4901,3
,2016-04-19 10:00,19,6.4856,6.4856,6.4856,6.4856,1
,2016-04-20 02:00,20,6.4919,6.4919,6.4914,6.4914,4
,2016-04-20 02:30,20,6.4919,6.4919,6.4919,6.4919,1
,2016-04-20 12:30,20,6.4966,6.4966,6.4966,6.4966,1
,2016-04-21 08:00,21,6.4953,6.4953,6.4953,6.4953,3
,2016-04-21 09:00,21,6.4987,6.4989,6.496,6.497,193
,2016-04-21 09:30,21,6.4972,6.498,6.497,6.498,59
,2016-04-21 10:00,21,6.498,6.498,6.498,6.498,8
,2016-04-21 11:30,21,6.498,6.498,6.498,6.498,1
,2016-04-21 12:00,21,6.498,6.498,6.498,6.498,30
,2016-04-21 13:00,21,6.498,6.498,6.498,6.498,2
,2016-04-21 20:00,22,6.5017,6.5017,6.5017,6.5017,1
,2016-04-22 00:00,22,6.5014,6.5014,6.5014,6.5014,10
,2016-04-22 02:30,22,6.5099,6.5099,6.5099,6.5099,1
,2016-04-22 03:30,22,6.509,6.509,6.509,6.509,4
,2016-04-22 04:00,22,6.509,6.51,6.509,6.51,48
,2016-04-22 05:30,22,6.51,6.51,6.51,6.51,8
,2016-04-22 06:30,22,6.509,6.509,6.5089,6.509,62
,2016-04-22 07:00,22,6.509,6.509,6.509,6.509,17
,2016-04-22 07:30,22,6.509,6.5133,6.509,6.51,166
,2016-04-22 08:00,22,6.51,6.51,6.51,6.51,198
,2016-04-22 08:30,22,6.51,6.51,6.5078,6.5078,6
,2016-04-22 09:00,22,6.51,6.51,6.51,6.51,19
,2016-04-22 09:30,22,6.51,6.51,6.51,6.51,131
,2016-04-22 11:30,22,6.518,6.5188,6.518,6.5187,8
,2016-04-24 19:30,25,6.5211,6.5211,6.5211,6.5211,2
,2016-04-24 21:00,25,6.53,6.53,6.53,6.53,2
,2016-04-24 22:00,25,6.5275,6.5275,6.5275,6.5275,10
,2016-04-25 02:00,25,6.5288,6.5288,6.5288,6.5288,4
,2016-04-25 08:00,25,6.52,6.52,6.52,6.52,4
,2016-04-25 11:00,25,6.52,6.52,6.52,6.52,2
,2016-04-26 01:00,26,6.5187,6.5187,6.5187,6.5187,2
,2016-04-26 07:30,26,6.5185,6.5185,6.5185,6.5185,4
,2016-04-26 13:00,26,6.5171,6.5171,6.5171,6.5171,1
,2016-04-26 23:00,27,6.5158,6.5158,6.5158,6.5158,4
,2016-04-26 23:30,27,6.5164,6.5164,6.5163,6.5163,8
,2016-04-27 11:00,27,6.5181,6.5197,6.5181,6.5197,6
,2016-04-28 01:30,28,6.5045,6.5045,6.4972,6.4972,9
,2016-04-28 11:00,28,6.4949,6.4949,6.4949,6.4949,1
,2016-04-28 20:00,29,6.4901,6.4901,6.4901,6.4901,1
,2016-04-28 20:30,29,6.488,6.488,6.4878,6.4878,3
,2016-04-29 02:30,29,6.4976,6.4982,6.4976,6.4982,8
,2016-04-29 03:00,29,6.5002,6.5009,6.5002,6.5009,5
,2016-04-29 04:00,29,6.5004,6.5027,6.5004,6.5027,6
,2016-04-29 07:30,29,6.4968,6.4968,6.4968,6.4968,4
,2016-04-29 08:00,29,6.4957,6.4957,6.4957,6.4957,4
,2016-05-01 22:00,2,6.4944,6.4944,6.4944,6.4944,4
,2016-05-02 20:00,3,6.483,6.483,6.483,6.483,1
,2016-05-03 08:30,3,6.5004,6.5004,6.5004,6.5004,1
,2016-05-03 20:30,4,6.5149,6.5149,6.5149,6.5149,2
,2016-05-03 23:00,4,6.5193,6.5193,6.5193,6.5193,4
,2016-05-04 04:30,4,6.5197,6.5199,6.5197,6.5199,2
,2016-05-04 07:00,4,6.52,6.52,6.52,6.52,1
,2016-05-04 09:00,4,6.5229,6.524,6.5229,6.524,5
,2016-05-04 09:30,4,6.5224,6.5224,6.5224,6.5224,1
,2016-05-05 10:00,5,6.5241,6.5241,6.5241,6.5241,1
,2016-05-05 10:30,5,6.5246,6.5246,6.5246,6.5246,1
,2016-05-05 12:30,5,6.5247,6.5247,6.5247,6.5247,1
,2016-05-05 19:00,6,6.53,6.53,6.53,6.53,5
,2016-05-06 03:00,6,6.525,6.525,6.525,6.525,2
,2016-05-06 10:30,6,6.518,6.518,6.518,6.518,1
,2016-05-09 03:30,9,6.527,6.5274,6.527,6.5274,28
,2016-05-09 04:00,9,6.526,6.5291,6.526,6.5291,5
,2016-05-09 19:30,10,6.5488,6.5488,6.5488,6.5488,1
,2016-05-09 21:30,10,6.5467,6.5468,6.5467,6.5468,2
,2016-05-09 22:00,10,6.5462,6.5462,6.5462,6.5462,2
,2016-05-09 23:00,10,6.5474,6.5474,6.5474,6.5474,1
,2016-05-10 02:00,10,6.5489,6.5489,6.5468,6.5469,6
,2016-05-10 03:00,10,6.5505,6.5505,6.5505,6.5505,2
,2016-05-10 06:00,10,6.552,6.552,6.552,6.552,1
,2016-05-10 08:30,10,6.5459,6.5459,6.5459,6.5459,1
,2016-05-10 09:30,10,6.5457,6.5461,6.5457,6.5461,4
,2016-05-11 09:00,11,6.5366,6.5366,6.5366,6.5366,4
,2016-05-11 19:30,12,6.5357,6.5357,6.5357,6.5357,1
,2016-05-11 23:00,12,6.5414,6.5414,6.541,6.541,12
,2016-05-12 00:30,12,6.5403,6.5403,6.5403,6.5403,1
,2016-05-12 01:00,12,6.5411,6.5411,6.5411,6.5411,4
,2016-05-12 04:00,12,6.5491,6.5491,6.5491,6.5491,4
,2016-05-12 05:30,12,6.5531,6.5531,6.5531,6.5531,1
,2016-05-12 11:30,12,6.5542,6.5542,6.5542,6.5542,1
,2016-05-13 00:30,13,6.5541,6.5541,6.5541,6.5541,4
,2016-05-13 02:30,13,6.5555,6.5555,6.5505,6.5505,5
,2016-05-13 06:30,13,6.5567,6.5567,6.5567,6.5567,2
,2016-05-13 08:30,13,6.5617,6.5617,6.5617,6.5617,1
,2016-05-13 09:00,13,6.5659,6.5659,6.5659,6.5659,1
,2016-05-15 21:30,16,6.5614,6.5614,6.5614,6.5614,1
,2016-05-16 01:00,16,6.5596,6.5596,6.5596,6.5596,1
,2016-05-16 02:30,16,6.5541,6.5541,6.5541,6.5541,3
,2016-05-16 05:30,16,6.5552,6.5552,6.5552,6.5552,1
,2016-05-17 09:30,17,6.5504,6.5504,6.5504,6.5504,3
,2016-05-17 10:30,17,6.5503,6.5503,6.5503,6.5503,1
,2016-05-17 22:30,18,6.5566,6.5566,6.5566,6.5566,1
,2016-05-17 23:00,18,6.558,6.558,6.558,6.558,1
,2016-05-18 07:30,18,6.5701,6.5701,6.5701,6.5701,2
,2016-05-18 12:00,18,6.5724,6.5724,6.5724,6.5724,1
,2016-05-18 13:00,18,6.5843,6.5843,6.5843,6.5843,1
,2016-05-18 23:30,19,6.5742,6.5742,6.5742,6.5742,1
,2016-05-19 02:00,19,6.5697,6.5697,6.5697,6.5697,10
,2016-05-19 02:30,19,6.5671,6.5671,6.5671,6.5671,1
,2016-05-19 08:00,19,6.5766,6.5766,6.576,6.576,2
,2016-05-22 19:30,23,6.52,6.52,6.52,6.52,1
,2016-05-23 00:30,23,6.5641,6.5641,6.5641,6.5641,1
,2016-05-23 03:00,23,6.5665,6.5665,6.5665,6.5665,1
,2016-05-23 05:00,23,6.57,6.57,6.57,6.57,1
,2016-05-23 07:00,23,6.5671,6.568,6.5666,6.5666,68
,2016-05-23 08:30,23,6.5706,6.5708,6.5706,6.5708,5
,2016-05-23 09:30,23,6.5697,6.5698,6.5697,6.5698,8
,2016-05-23 10:00,23,6.5698,6.5706,6.5698,6.5706,8
,2016-05-23 13:00,23,6.5679,6.5679,6.5679,6.5679,4
,2016-05-24 00:30,24,6.5685,6.5685,6.5685,6.5685,1
,2016-05-24 03:00,24,6.5709,6.5709,6.5709,6.5709,1
,2016-05-24 08:30,24,6.5724,6.5724,6.5724,6.5724,1
,2016-05-24 10:00,24,6.5716,6.5716,6.5716,6.5716,2
,2016-05-24 20:00,25,6.572,6.572,6.572,6.572,3
,2016-05-24 22:30,25,6.57,6.57,6.5694,6.5694,5
,2016-05-24 23:00,25,6.5695,6.5696,6.5694,6.5696,10
,2016-05-25 04:00,25,6.573,6.573,6.5715,6.5715,28
,2016-05-25 04:30,25,6.5715,6.572,6.5715,6.572,14
,2016-05-25 05:00,25,6.572,6.572,6.572,6.572,1
,2016-05-25 06:00,25,6.571,6.571,6.571,6.571,22
,2016-05-26 01:30,26,6.5644,6.5644,6.5644,6.5644,2
,2016-05-26 06:30,26,6.5646,6.5646,6.5646,6.5646,2
,2016-05-26 08:30,26,6.5599,6.5599,6.5599,6.5599,1
,2016-05-26 09:30,26,6.5623,6.5623,6.5623,6.5623,2
,2016-05-26 10:00,26,6.5627,6.5627,6.5627,6.5627,4
,2016-05-26 11:00,26,6.5628,6.5684,6.5628,6.5684,5
,2016-05-26 11:30,26,6.5665,6.5665,6.5665,6.5665,10
,2016-05-27 09:30,27,6.5724,6.5724,6.5724,6.5724,1
,2016-05-27 13:00,27,6.5777,6.5777,6.5777,6.5777,1
,2016-05-29 22:00,31,6.5895,6.5899,6.5895,6.5899,6
,2016-05-30 01:30,31,6.5914,6.5914,6.5897,6.5897,2
,2016-05-31 00:30,31,6.592,6.592,6.592,6.592,1
,2016-05-31 01:00,31,6.5933,6.5933,6.5933,6.5933,1
,2016-05-31 04:30,31,6.5916,6.5916,6.5916,6.5916,1
,2016-05-31 08:30,31,6.5871,6.5871,6.5871,6.5871,1
,2016-06-01 08:30,1,6.5866,6.5866,6.5866,6.5866,10
,2016-06-01 11:30,1,6.5892,6.5892,6.589,6.589,11
,2016-06-01 21:00,2,6.5848,6.5848,6.5847,6.5847,3
,2016-06-02 01:00,2,6.5856,6.5856,6.5856,6.5856,1
,2016-06-02 11:00,2,6.585,6.587,6.5826,6.5826,24
,2016-06-02 11:30,2,6.5856,6.5856,6.5847,6.5847,5
,2016-06-03 01:00,3,6.588,6.588,6.588,6.588,1
,2016-06-03 01:30,3,6.5899,6.5899,6.5899,6.5899,2
,2016-06-03 02:30,3,6.5912,6.5912,6.5912,6.5912,12
,2016-06-03 03:30,3,6.591,6.591,6.591,6.591,10
,2016-06-03 06:00,3,6.5935,6.594,6.5935,6.5935,4
,2016-06-03 08:00,3,6.56,6.56,6.56,6.56,1
,2016-06-03 08:30,3,6.5586,6.5586,6.5568,6.5568,5
,2016-06-03 09:00,3,6.55,6.55,6.55,6.55,1
,2016-06-03 10:30,3,6.5479,6.5479,6.5479,6.5479,1
,2016-06-03 11:00,3,6.5488,6.5488,6.5488,6.5488,4
,2016-06-05 20:30,6,6.555,6.555,6.555,6.555,1
,2016-06-06 03:00,6,6.5668,6.5668,6.5668,6.5668,2
,2016-06-06 03:30,6,6.5646,6.5683,6.5646,6.5683,7
,2016-06-06 05:00,6,6.5701,6.5701,6.5701,6.5701,1
,2016-06-06 07:30,6,6.565,6.565,6.565,6.565,3
,2016-06-06 08:00,6,6.567,6.567,6.567,6.567,5
,2016-06-06 11:30,6,6.558,6.558,6.558,6.558,1
,2016-06-06 20:30,7,6.5744,6.575,6.5744,6.575,3
,2016-06-07 01:00,7,6.57,6.57,6.57,6.57,1
,2016-06-07 02:00,7,6.57,6.573,6.57,6.5729,27
,2016-06-07 02:30,7,6.571,6.5715,6.571,6.5715,3
,2016-06-07 03:00,7,6.5715,6.572,6.5715,6.572,5
,2016-06-07 03:30,7,6.5725,6.573,6.5725,6.573,7
,2016-06-07 06:00,7,6.569,6.57,6.569,6.57,12
,2016-06-07 06:30,7,6.571,6.571,6.571,6.571,4
,2016-06-07 07:30,7,6.572,6.576,6.572,6.576,16
,2016-06-07 08:00,7,6.576,6.576,6.576,6.576,3
,2016-06-07 08:30,7,6.574,6.574,6.574,6.574,1
,2016-06-07 10:30,7,6.57,6.57,6.57,6.57,14
,2016-06-07 14:30,7,6.5722,6.5722,6.5722,6.5722,1
,2016-06-08 00:00,8,6.5715,6.5715,6.5715,6.5715,1
,2016-06-08 01:00,8,6.5743,6.5743,6.5743,6.5743,1
,2016-06-08 03:00,8,6.572,6.573,6.572,6.573,4
,2016-06-08 04:00,8,6.573,6.573,6.573,6.573,1
,2016-06-08 04:30,8,6.574,6.576,6.574,6.576,4
,2016-06-08 09:00,8,6.5657,6.5657,6.5657,6.5657,1
,2016-06-09 01:30,9,6.5669,6.5669,6.5669,6.5669,2
,2016-06-09 02:00,9,6.57,6.57,6.57,6.57,2
,2016-06-09 06:30,9,6.5799,6.5799,6.5799,6.5799,2
,2016-06-09 09:00,9,6.5792,6.5792,6.5792,6.5792,1
,2016-06-09 12:00,9,6.5798,6.5798,6.5798,6.5798,5
,2016-06-09 21:30,10,6.5834,6.5834,6.5834,6.5834,12
,2016-06-10 02:00,10,6.5844,6.5844,6.5844,6.5844,1
,2016-06-10 09:00,10,6.5928,6.5928,6.5928,6.5928,1
,2016-06-10 09:30,10,6.595,6.596,6.595,6.596,5
,2016-06-10 10:30,10,6.594,6.5988,6.594,6.5988,10
,2016-06-10 11:00,10,6.5986,6.5986,6.5986,6.5986,4
,2016-06-12 17:30,13,6.61,6.61,6.61,6.61,3