,2019-01-27 19:30,28,6.7428,6.743,6.7428,6.743,20
,2019-01-27 20:00,28,6.7429,6.7429,6.7429,6.7429,10
,2019-03-29 04:00,29,6.7241,6.7247,6.7241,6.7247,2
,2019-03-29 06:00,29,6.7242,6.7242,6.7242,6.7242,1
,2019-03-31 20:30,1,6.7095,6.7095,6.7088,6.7088,6
,2019-03-31 21:30,1,6.7092,6.7092,6.7092,6.7092,5
,2019-04-01 00:30,1,6.7118,6.7118,6.7118,6.7118,5
,2019-04-01 02:00,1,6.7167,6.7167,6.7167,6.7167,5
,2019-04-01 20:00,2,6.7239,6.7243,6.7239,6.724,6
,2019-04-02 06:00,2,6.7241,6.7244,6.7241,6.7244,17
,2019-04-02 10:00,2,6.7309,6.7309,6.7305,6.7305,10
,2019-04-02 10:30,2,6.7306,6.7306,6.7306,6.7306,5
,2019-04-02 20:00,3,6.7178,6.7178,6.7178,6.7178,1
,2019-04-04 00:30,4,6.7188,6.7188,6.7188,6.7188,5
,2019-04-07 20:00,8,6.7189,6.7189,6.7188,6.7188,2
,2019-04-07 20:30,8,6.7191,6.7195,6.7191,6.7195,9
,2019-04-07 21:00,8,6.7215,6.7215,6.7208,6.7208,8
,2019-04-07 22:30,8,6.722,6.722,6.722,6.722,1
,2019-04-08 04:30,8,6.7225,6.7225,6.7225,6.7225,1
,2019-04-08 06:30,8,6.7237,6.7237,6.7237,6.7237,1
,2019-04-08 09:00,8,6.7174,6.7174,6.7174,6.7174,1
,2019-04-08 20:30,9,6.7215,6.7215,6.7215,6.7215,5
,2019-04-09 20:30,10,6.7238,6.7238,6.7238,6.7238,1
,2019-04-10 05:00,10,6.7238,6.7238,6.7238,6.7238,1
,2019-04-10 09:00,10,6.7224,6.7224,6.7223,6.7223,3
,2019-04-10 10:00,10,6.7212,6.7212,6.7212,6.7212,1
,2019-04-10 12:00,10,6.7173,6.7173,6.7173,6.7173,1
,2019-04-10 19:00,11,6.7186,6.7189,6.7185,6.7189,5
,2019-04-10 20:00,11,6.7192,6.7192,6.7192,6.7192,1
,2019-04-10 22:00,11,6.72,6.7214,6.72,6.7214,8
,2019-04-11 01:30,11,6.7205,6.7208,6.7205,6.7208,2
,2019-04-11 02:00,11,6.7225,6.7225,6.7225,6.7225,1
,2019-04-11 10:00,11,6.7278,6.7278,6.7278,6.7278,1
,2019-04-11 10:30,11,6.7287,6.7287,6.7287,6.7287,1
,2019-04-11 11:00,11,6.7304,6.7304,6.7304,6.7304,2
,2019-04-11 11:30,11,6.7295,6.7295,6.7279,6.7279,13
,2019-04-11 12:00,11,6.7303,6.7303,6.7303,6.7303,1
,2019-04-11 12:30,11,6.7302,6.7306,6.7301,6.7304,7
,2019-04-12 01:00,12,6.7262,6.7262,6.7262,6.7262,1
,2019-04-12 03:00,12,6.7225,6.7226,6.7225,6.7226,2
,2019-04-12 03:30,12,6.7218,6.7218,6.7148,6.7148,2
,2019-04-12 04:00,12,6.7156,6.7173,6.7156,6.7173,4
,2019-04-12 05:00,12,6.7168,6.7168,6.7168,6.7168,1
,2019-04-12 07:00,12,6.7115,6.7115,6.7115,6.7115,2
,2019-04-12 07:30,12,6.7096,6.7096,6.7096,6.7096,1
,2019-04-12 10:00,12,6.707,6.707,6.707,6.707,1
,2019-04-14 20:00,15,6.7092,6.7107,6.7071,6.7105,23
,2019-04-14 20:30,15,6.7101,6.7119,6.7101,6.7119,5
,2019-04-14 21:00,15,6.7113,6.7116,6.7096,6.7098,45
,2019-04-14 21:30,15,6.712,6.712,6.7113,6.7114,8
,2019-04-14 22:00,15,6.7123,6.7123,6.7123,6.7123,2
,2019-04-15 00:30,15,6.7095,6.7098,6.7095,6.7098,12
,2019-04-15 01:30,15,6.7082,6.7082,6.708,6.708,2
,2019-04-15 02:00,15,6.7086,6.7086,6.7067,6.7067,4
,2019-04-15 02:30,15,6.7081,6.7082,6.7079,6.708,12
,2019-04-15 03:00,15,6.7062,6.7062,6.7062,6.7062,2
,2019-04-15 06:00,15,6.7078,6.7078,6.7076,6.7076,19
,2019-04-15 07:30,15,6.7094,6.7094,6.7094,6.7094,1
,2019-04-15 08:00,15,6.7086,6.7086,6.7086,6.7086,1
,2019-04-15 08:30,15,6.7094,6.7094,6.7094,6.7094,2
,2019-04-15 09:00,15,6.7079,6.7079,6.7071,6.7071,3
,2019-04-15 10:00,15,6.7062,6.7065,6.7062,6.7065,4
,2019-04-15 11:00,15,6.7037,6.7038,6.7037,6.7037,5
,2019-04-15 20:00,16,6.7105,6.7118,6.7099,6.7099,7
,2019-04-15 20:30,16,6.7099,6.7139,6.7092,6.7138,36
,2019-04-15 21:00,16,6.7136,6.7136,6.7129,6.7129,7
,2019-04-15 21:30,16,6.7128,6.7128,6.7111,6.7111,9
,2019-04-15 22:00,16,6.7112,6.7115,6.7112,6.7115,7
,2019-04-15 23:00,16,6.7109,6.7113,6.7109,6.7113,3
,2019-04-16 00:00,16,6.7099,6.7099,6.7099,6.7099,1
,2019-04-16 01:00,16,6.7105,6.7105,6.7104,6.7104,3
,2019-04-16 01:30,16,6.7097,6.7097,6.7073,6.7073,10
,2019-04-16 02:00,16,6.7073,6.709,6.7073,6.7076,18
,2019-04-16 02:30,16,6.7084,6.7084,6.7058,6.7058,11
,2019-04-16 03:00,16,6.7071,6.7072,6.7071,6.7072,8
,2019-04-16 04:00,16,6.7096,6.7097,6.7096,6.7097,2
,2019-04-16 06:30,16,6.7093,6.7093,6.7093,6.7093,2
,2019-04-16 07:00,16,6.7082,6.7082,6.7082,6.7082,2
,2019-04-16 08:00,16,6.7136,6.7145,6.7136,6.7145,3
,2019-04-16 08:30,16,6.7149,6.715,6.7149,6.715,9
,2019-04-16 09:30,16,6.7134,6.7134,6.7134,6.7134,2
,2019-04-16 11:30,16,6.7135,6.7135,6.7135,6.7135,1
,2019-04-16 19:00,17,6.7154,6.7154,6.7148,6.7148,14
,2019-04-16 19:30,17,6.7125,6.7125,6.7124,6.7125,5
,2019-04-16 20:00,17,6.7123,6.7127,6.7123,6.7127,4
,2019-04-16 20:30,17,6.7106,6.7106,6.7067,6.7067,12
,2019-04-16 21:00,17,6.704,6.7063,6.7026,6.7054,43
,2019-04-17 00:00,17,6.7012,6.7012,6.7012,6.7012,1
,2019-04-17 00:30,17,6.6938,6.6942,6.691,6.6929,16
,2019-04-17 01:00,17,6.6945,6.6946,6.6885,6.6917,60
,2019-04-17 01:30,17,6.6911,6.6927,6.6906,6.6926,8
,2019-04-17 02:00,17,6.689,6.689,6.6864,6.6864,12
,2019-04-17 02:30,17,6.6863,6.6869,6.6843,6.6869,14
,2019-04-17 03:00,17,6.6871,6.6871,6.6865,6.6865,2
,2019-04-17 03:30,17,6.6848,6.6851,6.6848,6.6848,11
,2019-04-17 04:00,17,6.6864,6.6864,6.6852,6.6852,4
,2019-04-17 04:30,17,6.6842,6.6862,6.6842,6.6862,3
,2019-04-17 05:00,17,6.6868,6.6868,6.6868,6.6868,1
,2019-04-17 05:30,17,6.6861,6.6861,6.6861,6.6861,1
,2019-04-17 06:00,17,6.686,6.686,6.686,6.686,1
,2019-04-17 06:30,17,6.6869,6.6869,6.6869,6.6869,7
,2019-04-17 07:00,17,6.6852,6.6852,6.6848,6.6848,3
,2019-04-17 07:30,17,6.6848,6.6848,6.6832,6.6833,12
,2019-04-17 08:00,17,6.6826,6.6843,6.6826,6.6834,39
,2019-04-17 08:30,17,6.6851,6.6851,6.6828,6.6829,14
,2019-04-17 09:00,17,6.685,6.6851,6.6846,6.6849,19
,2019-04-17 09:30,17,6.6845,6.6845,6.6844,6.6845,6
,2019-04-17 10:00,17,6.6827,6.6828,6.6823,6.6828,31
,2019-04-17 10:30,17,6.6843,6.6843,6.6843,6.6843,1
,2019-04-17 11:30,17,6.6854,6.6854,6.685,6.685,5
,2019-04-17 12:00,17,6.685,6.685,6.6848,6.6849,3
,2019-04-17 13:00,17,6.6793,6.6793,6.6793,6.6793,3
,2019-04-17 19:00,18,6.6822,6.6822,6.6822,6.6822,5
,2019-04-17 19:30,18,6.6838,6.6838,6.6838,6.6838,1
,2019-04-17 20:00,18,6.6841,6.6853,6.6839,6.6853,19
,2019-04-17 20:30,18,6.6829,6.6886,6.6829,6.6877,40
,2019-04-17 21:00,18,6.6914,6.6919,6.6909,6.6909,3
,2019-04-17 21:30,18,6.6931,6.6944,6.6931,6.6941,7
,2019-04-17 22:00,18,6.692,6.692,6.6905,6.691,12
,2019-04-17 23:00,18,6.6939,6.6939,6.6939,6.6939,1
,2019-04-17 23:30,18,6.6934,6.6934,6.6934,6.6934,2
,2019-04-18 00:30,18,6.687,6.6901,6.687,6.6901,12
,2019-04-18 01:00,18,6.6904,6.6904,6.6888,6.6888,8
,2019-04-18 01:30,18,6.6901,6.6916,6.6901,6.6915,11
,2019-04-18 02:00,18,6.6931,6.6941,6.6931,6.6941,5
,2019-04-18 02:30,18,6.6952,6.698,6.6952,6.6979,27
,2019-04-18 03:00,18,6.6979,6.703,6.6979,6.7011,60
,2019-04-18 03:30,18,6.7027,6.7027,6.7027,6.7027,2
,2019-04-18 04:00,18,6.7029,6.7035,6.7027,6.7034,9
,2019-04-18 04:30,18,6.7038,6.704,6.7031,6.7031,10
,2019-04-18 06:30,18,6.7003,6.7012,6.7003,6.7012,4
,2019-04-18 07:00,18,6.7025,6.7037,6.7025,6.7037,5
,2019-04-18 07:30,18,6.7053,6.7053,6.7042,6.7042,17
,2019-04-18 08:00,18,6.7063,6.7063,6.7058,6.706,8
,2019-04-18 08:30,18,6.7067,6.7089,6.7064,6.7064,41
,2019-04-18 09:00,18,6.7089,6.7089,6.7089,6.7089,1
,2019-04-18 09:30,18,6.7083,6.7083,6.7065,6.7065,2
,2019-04-18 10:00,18,6.7067,6.7067,6.7067,6.7067,1
,2019-04-18 11:00,18,6.7073,6.7073,6.7073,6.7073,1
,2019-04-18 11:30,18,6.7079,6.7091,6.7079,6.7091,3
,2019-04-21 20:00,22,6.7019,6.705,6.7019,6.705,25
,2019-04-21 20:30,22,6.7054,6.7054,6.7054,6.7054,1
,2019-04-21 21:30,22,6.7079,6.7101,6.7073,6.7101,7
,2019-04-21 22:30,22,6.712,6.7144,6.712,6.7144,2
,2019-04-21 23:00,22,6.7175,6.7182,6.7175,6.7182,4
,2019-04-22 01:00,22,6.7143,6.7143,6.7114,6.7137,6
,2019-04-22 01:30,22,6.7131,6.7148,6.7131,6.7148,2
,2019-04-22 03:00,22,6.7148,6.7148,6.7148,6.7148,1
,2019-04-22 04:00,22,6.713,6.713,6.713,6.713,1
,2019-04-22 04:30,22,6.7125,6.7126,6.7125,6.7126,7
,2019-04-22 07:30,22,6.7133,6.7146,6.7132,6.7146,4
,2019-04-22 08:00,22,6.7163,6.7168,6.7158,6.7168,24
,2019-04-22 08:30,22,6.7165,6.7169,6.7165,6.7167,9
,2019-04-22 09:30,22,6.7165,6.7165,6.716,6.716,5
,2019-04-22 10:00,22,6.7157,6.7157,6.7151,6.7151,3
,2019-04-22 11:30,22,6.7136,6.7136,6.7136,6.7136,1
,2019-04-22 19:30,23,6.7151,6.7151,6.7151,6.7151,1
,2019-04-22 20:00,23,6.714,6.7149,6.7132,6.7133,39
,2019-04-22 20:30,23,6.7124,6.7124,6.7104,6.7118,12
,2019-04-22 21:00,23,6.7118,6.7134,6.7118,6.7133,21
,2019-04-22 21:30,23,6.7134,6.7142,6.7133,6.7139,18
,2019-04-22 22:00,23,6.7128,6.7129,6.7122,6.7129,14
,2019-04-22 22:30,23,6.7118,6.7123,6.7118,6.7123,9
,2019-04-22 23:00,23,6.7136,6.7136,6.7136,6.7136,1
,2019-04-23 00:00,23,6.7148,6.7148,6.7148,6.7148,1
,2019-04-23 00:30,23,6.7159,6.716,6.715,6.7157,20
,2019-04-23 01:00,23,6.7159,6.7159,6.7158,6.7158,5
,2019-04-23 01:30,23,6.7155,6.7169,6.7155,6.7166,4
,2019-04-23 02:00,23,6.7154,6.7168,6.7154,6.7168,11
,2019-04-23 02:30,23,6.7177,6.7212,6.7177,6.7209,12
,2019-04-23 03:00,23,6.7211,6.7211,6.7211,6.7211,2
,2019-04-23 03:30,23,6.7212,6.722,6.721,6.722,4
,2019-04-23 04:30,23,6.7203,6.7203,6.7202,6.7203,3
,2019-04-23 06:30,23,6.7215,6.7215,6.7208,6.7208,3
,2019-04-23 07:30,23,6.724,6.7256,6.724,6.7253,11
,2019-04-23 08:00,23,6.7276,6.7276,6.7262,6.7267,16
,2019-04-23 08:30,23,6.7261,6.7274,6.7261,6.727,4
,2019-04-23 09:00,23,6.7275,6.7296,6.7275,6.7296,13
,2019-04-23 09:30,23,6.73,6.73,6.7281,6.7281,8
,2019-04-23 10:00,23,6.7284,6.7284,6.7284,6.7284,1
,2019-04-23 10:30,23,6.7285,6.7285,6.7278,6.7278,3
,2019-04-23 11:00,23,6.7265,6.7276,6.7265,6.7276,2
,2019-04-23 12:00,23,6.7286,6.7286,6.7286,6.7286,1
,2019-04-23 19:30,24,6.7266,6.7266,6.7266,6.7266,1
,2019-04-23 20:00,24,6.7252,6.7252,6.7235,6.7246,14
,2019-04-23 20:30,24,6.7269,6.7269,6.7219,6.724,12
,2019-04-23 21:00,24,6.725,6.7262,6.7238,6.7238,20
,2019-04-23 21:30,24,6.7234,6.725,6.7234,6.7249,5
,2019-04-23 22:00,24,6.724,6.7254,6.724,6.7254,14
,2019-04-23 23:00,24,6.7289,6.7289,6.7267,6.7267,10
,2019-04-24 00:30,24,6.7266,6.7266,6.726,6.7263,6
,2019-04-24 01:00,24,6.7253,6.7276,6.7253,6.7276,5
,2019-04-24 02:00,24,6.7292,6.7292,6.729,6.7291,11
,2019-04-24 02:30,24,6.726,6.726,6.7258,6.7258,2
,2019-04-24 03:00,24,6.724,6.727,6.7208,6.721,20
,2019-04-24 03:30,24,6.7211,6.7212,6.72,6.72,13
,2019-04-24 04:00,24,6.7201,6.7215,6.7201,6.7209,15
,2019-04-24 04:30,24,6.7208,6.722,6.7208,6.7215,16
,2019-04-24 06:00,24,6.7235,6.7244,6.7235,6.7244,3
,2019-04-24 06:30,24,6.7224,6.7224,6.7215,6.722,8
,2019-04-24 07:00,24,6.723,6.724,6.723,6.7239,9
,2019-04-24 07:30,24,6.724,6.7248,6.724,6.7248,3
,2019-04-24 08:00,24,6.7258,6.7267,6.7258,6.7267,21
,2019-04-24 09:00,24,6.7278,6.7278,6.7272,6.7272,5
,2019-04-24 09:30,24,6.7275,6.7286,6.7275,6.7286,7
,2019-04-24 10:00,24,6.7281,6.7303,6.728,6.7303,4
,2019-04-24 10:30,24,6.7304,6.7304,6.7297,6.7297,5
,2019-04-24 11:00,24,6.7308,6.7319,6.7308,6.7313,10
,2019-04-24 11:30,24,6.734,6.7342,6.7334,6.7341,13
,2019-04-24 12:00,24,6.7351,6.7351,6.7351,6.7351,1
,2019-04-24 19:00,25,6.7367,6.7367,6.7367,6.7367,1
,2019-04-24 19:30,25,6.7346,6.7346,6.7344,6.7344,20
,2019-04-24 20:00,25,6.7353,6.7353,6.7353,6.7353,1
,2019-04-24 20:30,25,6.7391,6.7391,6.7361,6.7361,36
,2019-04-24 21:00,25,6.7356,6.7356,6.7325,6.7325,12
,2019-04-24 21:30,25,6.7333,6.7333,6.7324,6.7324,7
,2019-04-24 22:00,25,6.7337,6.7341,6.7334,6.7341,6
,2019-04-24 22:30,25,6.7336,6.7336,6.7336,6.7336,5
,2019-04-25 00:30,25,6.7339,6.7339,6.7339,6.7339,1
,2019-04-25 01:30,25,6.7372,6.7372,6.7361,6.7361,7
,2019-04-25 02:00,25,6.7389,6.7399,6.7389,6.7394,6
,2019-04-25 02:30,25,6.7434,6.7462,6.7433,6.745,13
,2019-04-25 03:00,25,6.7455,6.7511,6.7455,6.7499,28
,2019-04-25 03:30,25,6.7502,6.7502,6.7481,6.7481,3
,2019-04-25 04:00,25,6.7473,6.7473,6.7473,6.7473,2
,2019-04-25 04:30,25,6.7512,6.7536,6.7512,6.7518,58
,2019-04-25 05:30,25,6.7525,6.7525,6.7522,6.7522,4
,2019-04-25 06:30,25,6.7554,6.7573,6.7554,6.7573,12
,2019-04-25 07:30,25,6.7591,6.7591,6.7561,6.7569,26
,2019-04-25 08:00,25,6.7549,6.7566,6.7537,6.7537,19
,2019-04-25 08:30,25,6.7551,6.7551,6.7514,6.7517,22
,2019-04-25 09:00,25,6.7525,6.7525,6.7495,6.7495,10
,2019-04-25 09:30,25,6.7494,6.7517,6.7493,6.7508,25
,2019-04-25 10:00,25,6.7517,6.7517,6.7516,6.7517,3
,2019-04-25 11:00,25,6.7526,6.7531,6.7526,6.7531,2
,2019-04-25 12:00,25,6.7541,6.7541,6.7538,6.7538,8
,2019-04-25 19:30,26,6.7477,6.7482,6.7468,6.7482,8
,2019-04-25 20:00,26,6.7485,6.7485,6.7406,6.7409,51
,2019-04-25 20:30,26,6.7389,6.7428,6.7389,6.7419,27
,2019-04-25 21:00,26,6.7439,6.7439,6.7344,6.7369,72
,2019-04-25 21:30,26,6.7335,6.7336,6.7295,6.7334,21
,2019-04-25 23:00,26,6.7413,6.7413,6.7413,6.7413,6
,2019-04-25 23:30,26,6.7411,6.7413,6.7411,6.7413,14
,2019-04-26 00:30,26,6.7391,6.7391,6.7391,6.7391,5
,2019-04-26 01:00,26,6.7415,6.7415,6.7415,6.7415,3
,2019-04-26 01:30,26,6.7409,6.7409,6.7408,6.7408,10
,2019-04-26 03:00,26,6.7433,6.7433,6.7413,6.7415,4
,2019-04-26 03:30,26,6.7398,6.7399,6.7397,6.7399,8
,2019-04-26 04:00,26,6.7383,6.7392,6.7383,6.739,5
,2019-04-26 04:30,26,6.7396,6.7396,6.7396,6.7396,2
,2019-04-26 05:30,26,6.7439,6.7439,6.7439,6.7439,2
,2019-04-26 06:00,26,6.7439,6.7439,6.7439,6.7439,4
,2019-04-26 06:30,26,6.7439,6.7452,6.7439,6.7452,6
,2019-04-26 07:00,26,6.7444,6.7452,6.7435,6.7452,5
,2019-04-26 07:30,26,6.7457,6.7458,6.738,6.738,38
,2019-04-26 08:00,26,6.7387,6.7393,6.7387,6.7392,7
,2019-04-26 08:30,26,6.737,6.7383,6.7357,6.7363,14
,2019-04-26 09:00,26,6.7369,6.7373,6.7358,6.7358,12
,2019-04-26 09:30,26,6.7359,6.7366,6.7349,6.7361,12
,2019-04-26 10:00,26,6.7366,6.7366,6.7366,6.7366,1
,2019-04-26 10:30,26,6.7342,6.7345,6.7342,6.7345,4
,2019-04-26 11:00,26,6.7357,6.7358,6.7357,6.7358,2
,2019-04-28 19:00,29,6.7355,6.7369,6.7355,6.7367,4
,2019-04-28 19:30,29,6.7368,6.7379,6.7361,6.7379,6
,2019-04-28 20:00,29,6.7375,6.7375,6.7354,6.7361,17
,2019-04-28 20:30,29,6.7382,6.7407,6.7374,6.7374,17
,2019-04-28 21:00,29,6.7376,6.7387,6.7363,6.7363,24
,2019-04-28 21:30,29,6.7363,6.7363,6.7361,6.7361,2
,2019-04-28 22:00,29,6.7351,6.7351,6.7351,6.7351,7
,2019-04-28 22:30,29,6.7352,6.7352,6.7352,6.7352,2
,2019-04-28 23:00,29,6.7338,6.7338,6.7338,6.7338,1
,2019-04-28 23:30,29,6.7341,6.7341,6.7341,6.7341,1
,2019-04-29 00:00,29,6.7347,6.7347,6.7347,6.7347,1
,2019-04-29 00:30,29,6.735,6.735,6.7343,6.7343,7
,2019-04-29 01:00,29,6.7333,6.7336,6.7333,6.7336,2
,2019-04-29 01:30,29,6.735,6.7365,6.735,6.7361,6
,2019-04-29 02:00,29,6.7332,6.7332,6.7332,6.7332,2
,2019-04-29 03:00,29,6.7401,6.7406,6.7398,6.7403,6
,2019-04-29 03:30,29,6.7408,6.7408,6.7377,6.7377,18
,2019-04-29 04:00,29,6.7384,6.7384,6.7384,6.7384,2
,2019-04-29 04:30,29,6.7397,6.7397,6.7393,6.7394,22
,2019-04-29 06:30,29,6.7394,6.7394,6.7394,6.7394,2
,2019-04-29 07:00,29,6.7396,6.7396,6.7382,6.7382,4
,2019-04-29 07:30,29,6.7386,6.7406,6.7386,6.7406,2
,2019-04-29 08:00,29,6.7409,6.7413,6.7409,6.7413,6
,2019-04-29 08:30,29,6.7418,6.7434,6.7418,6.7433,8
,2019-04-29 09:00,29,6.7433,6.7433,6.743,6.743,7
,2019-04-29 10:00,29,6.7416,6.7416,6.7392,6.7392,21
,2019-04-29 10:30,29,6.7397,6.7397,6.7397,6.7397,1
,2019-04-29 11:00,29,6.74,6.74,6.74,6.74,1
,2019-04-29 11:30,29,6.7394,6.7399,6.7376,6.7398,6
,2019-04-29 12:00,29,6.7401,6.7401,6.7401,6.7401,1
,2019-04-29 19:30,30,6.7381,6.7381,6.7361,6.7361,2
,2019-04-29 20:00,30,6.7381,6.7464,6.738,6.7442,20
,2019-04-29 20:30,30,6.7419,6.7438,6.7418,6.7438,5
,2019-04-29 21:30,30,6.7436,6.7437,6.7436,6.7437,11
,2019-04-29 22:30,30,6.7422,6.7422,6.7422,6.7422,1
,2019-04-29 23:00,30,6.7421,6.7421,6.7421,6.7421,1
,2019-04-30 00:00,30,6.7429,6.7429,6.7429,6.7429,4
,2019-04-30 00:30,30,6.7422,6.7476,6.7422,6.7476,2
,2019-04-30 01:00,30,6.7478,6.7478,6.7476,6.7476,7
,2019-04-30 01:30,30,6.7482,6.7482,6.7473,6.7473,9
,2019-04-30 02:00,30,6.746,6.746,6.746,6.746,2
,2019-04-30 03:00,30,6.7462,6.7462,6.7462,6.7462,1
,2019-04-30 03:30,30,6.7423,6.7423,6.7423,6.7423,1
,2019-04-30 04:00,30,6.7411,6.7411,6.7411,6.7411,1
,2019-04-30 05:30,30,6.741,6.741,6.741,6.741,6
,2019-04-30 06:00,30,6.739,6.739,6.739,6.739,1
,2019-04-30 07:30,30,6.7377,6.7377,6.7377,6.7377,1
,2019-04-30 08:00,30,6.7403,6.7403,6.7393,6.7393,2
,2019-05-01 06:30,1,6.7272,6.7272,6.7272,6.7272,3
,2019-05-01 13:00,1,6.7196,6.7196,6.7196,6.7196,7
,2019-05-01 19:00,2,6.7315,6.7315,6.7315,6.7315,1
,2019-05-01 19:30,2,6.7317,6.7317,6.7314,6.7315,6
,2019-05-01 20:00,2,6.7287,6.7287,6.7266,6.727,9
,2019-05-01 22:30,2,6.7386,6.7386,6.7386,6.7386,1
,2019-05-01 23:30,2,6.7403,6.7404,6.7403,6.7404,6
,2019-05-02 00:30,2,6.743,6.743,6.743,6.743,5
,2019-05-02 01:00,2,6.7456,6.7456,6.7456,6.7456,5
,2019-05-02 02:30,2,6.7404,6.7407,6.7404,6.7407,2
,2019-05-02 03:00,2,6.7424,6.7424,6.7407,6.7407,5
,2019-05-02 05:30,2,6.7385,6.7385,6.7385,6.7385,2
,2019-05-02 06:00,2,6.7379,6.7379,6.7376,6.7376,9
,2019-05-02 07:30,2,6.742,6.7431,6.742,6.7431,6
,2019-05-02 08:00,2,6.7438,6.7442,6.7438,6.7442,3
,2019-05-02 10:30,2,6.7463,6.7464,6.7463,6.7464,10
,2019-05-02 19:30,3,6.7444,6.7444,6.7444,6.7444,1
,2019-05-02 20:00,3,6.7457,6.7473,6.7457,6.7473,7
,2019-05-02 20:30,3,6.7454,6.7471,6.7449,6.7451,18
,2019-05-02 22:00,3,6.7421,6.7421,6.742,6.742,7
,2019-05-03 01:00,3,6.7435,6.7435,6.7435,6.7435,1
,2019-05-03 02:00,3,6.7447,6.7452,6.7447,6.7452,7
,2019-05-03 02:30,3,6.7434,6.7435,6.7427,6.7432,49
,2019-05-03 03:00,3,6.7435,6.7435,6.7435,6.7435,1
,2019-05-03 04:00,3,6.7444,6.7452,6.7444,6.7452,3
,2019-05-03 04:30,3,6.7454,6.7455,6.7454,6.7454,3
,2019-05-03 06:30,3,6.7488,6.7501,6.7488,6.7501,7
,2019-05-03 07:00,3,6.7485,6.7488,6.748,6.7488,17
,2019-05-03 07:30,3,6.7473,6.7473,6.7448,6.7448,19
,2019-05-03 08:00,3,6.7436,6.7436,6.7426,6.7426,3
,2019-05-03 08:30,3,6.7417,6.7417,6.7414,6.7416,11
,2019-05-03 09:00,3,6.7394,6.7394,6.7361,6.7366,8
,2019-05-03 09:30,3,6.7389,6.7389,6.7371,6.7371,3
,2019-05-03 10:00,3,6.7356,6.7359,6.7356,6.7356,3
,2019-05-03 10:30,3,6.7383,6.7383,6.7382,6.7382,2
,2019-05-05 18:30,6,6.7861,6.8092,6.7861,6.8092,13
,2019-05-05 19:00,6,6.811,6.8148,6.8078,6.8148,9
,2019-05-05 19:30,6,6.8204,6.8204,6.8166,6.8166,6
,2019-05-05 20:00,6,6.8119,6.8119,6.8015,6.8016,21
,2019-05-05 20:30,6,6.8038,6.808,6.7953,6.7953,91
,2019-05-05 21:00,6,6.7979,6.8042,6.7979,6.8022,41
,2019-05-05 21:30,6,6.8015,6.8015,6.7988,6.7988,3
,2019-05-05 22:00,6,6.801,6.801,6.8007,6.8007,18
,2019-05-05 23:30,6,6.7985,6.7985,6.7905,6.7941,47
,2019-05-06 00:00,6,6.7917,6.7965,6.7917,6.7965,22
,2019-05-06 00:30,6,6.797,6.797,6.7938,6.7963,44
,2019-05-06 01:00,6,6.7934,6.7934,6.7921,6.7922,17
,2019-05-06 01:30,6,6.7923,6.7932,6.7907,6.7932,3
,2019-05-06 02:00,6,6.7941,6.7976,6.783,6.7885,112
,2019-05-06 02:30,6,6.7878,6.7891,6.7807,6.7807,77
,2019-05-06 03:00,6,6.7823,6.7823,6.7766,6.7766,19
,2019-05-06 04:00,6,6.7808,6.7808,6.7808,6.7808,1
,2019-05-06 04:30,6,6.7834,6.7834,6.7794,6.7802,17
,2019-05-06 05:00,6,6.7809,6.7809,6.7806,6.7806,6
,2019-05-06 06:00,6,6.7817,6.7817,6.7816,6.7816,2
,2019-05-06 06:30,6,6.7826,6.7827,6.7826,6.7827,3
,2019-05-06 07:30,6,6.7822,6.7872,6.7822,6.7864,21
,2019-05-06 08:00,6,6.7859,6.7863,6.7859,6.7863,3
,2019-05-06 08:30,6,6.7866,6.7867,6.7839,6.7843,16
,2019-05-06 09:30,6,6.7811,6.7812,6.7774,6.7782,7
,2019-05-06 10:00,6,6.777,6.78,6.7748,6.7748,18
,2019-05-06 11:00,6,6.7807,6.7807,6.7787,6.7793,3
,2019-05-06 19:00,7,6.787,6.787,6.787,6.787,4
,2019-05-06 19:30,7,6.788,6.788,6.7861,6.7861,2
,2019-05-06 20:00,7,6.7859,6.7933,6.7853,6.7902,47
,2019-05-06 20:30,7,6.7904,6.7904,6.7822,6.7834,8
,2019-05-06 21:30,7,6.7842,6.7843,6.7839,6.7839,7
,2019-05-06 22:00,7,6.7877,6.7879,6.7874,6.7874,3
,2019-05-06 22:30,7,6.7876,6.798,6.7876,6.7939,144
,2019-05-06 23:00,7,6.7941,6.7941,6.7941,6.7941,5
,2019-05-06 23:30,7,6.7922,6.7922,6.7901,6.791,32
,2019-05-07 01:00,7,6.7922,6.7924,6.7843,6.7843,80
,2019-05-07 01:30,7,6.7797,6.7797,6.7758,6.777,36
,2019-05-07 02:00,7,6.7788,6.7788,6.7753,6.7761,19
,2019-05-07 03:00,7,6.7774,6.7774,6.7734,6.7734,35
,2019-05-07 03:30,7,6.7739,6.7739,6.7739,6.7739,2
,2019-05-07 04:30,7,6.7769,6.7785,6.7769,6.7785,4
,2019-05-07 06:00,7,6.7828,6.7828,6.7828,6.7828,2
,2019-05-07 06:30,7,6.7828,6.7828,6.7828,6.7828,2
,2019-05-07 07:00,7,6.7838,6.785,6.7838,6.785,4
,2019-05-07 07:30,7,6.7867,6.7883,6.7865,6.7883,10
,2019-05-07 08:00,7,6.7896,6.793,6.7896,6.7929,54
,2019-05-07 08:30,7,6.795,6.7968,6.795,6.7966,13
,2019-05-07 09:00,7,6.7964,6.7988,6.7964,6.7964,18
,2019-05-07 09:30,7,6.7977,6.7977,6.7969,6.797,6
,2019-05-07 10:00,7,6.797,6.7988,6.797,6.797,9
,2019-05-07 10:30,7,6.7959,6.7964,6.7959,6.7964,2
,2019-05-07 11:00,7,6.7981,6.7989,6.7981,6.7989,5
,2019-05-07 11:30,7,6.7988,6.799,6.7988,6.799,3
,2019-05-07 12:00,7,6.8011,6.8011,6.8002,6.8002,4
,2019-05-07 19:30,8,6.794,6.794,6.794,6.794,1
,2019-05-07 20:00,8,6.7935,6.7938,6.7899,6.7922,14
,2019-05-07 20:30,8,6.789,6.7891,6.7876,6.7882,30
,2019-05-07 21:00,8,6.7882,6.7902,6.7833,6.7833,51
,2019-05-07 21:30,8,6.7832,6.7832,6.7819,6.7824,29
,2019-05-07 22:00,8,6.7849,6.7849,6.7844,6.7844,10
,2019-05-07 22:30,8,6.7889,6.7897,6.7889,6.7897,12
,2019-05-07 23:00,8,6.7877,6.7877,6.7877,6.7877,10
,2019-05-08 01:00,8,6.7843,6.7843,6.7841,6.7841,8
,2019-05-08 02:00,8,6.7909,6.7911,6.7909,6.7911,6
,2019-05-08 02:30,8,6.789,6.789,6.7883,6.7886,6
,2019-05-08 03:30,8,6.79,6.7945,6.79,6.7945,11
,2019-05-08 04:00,8,6.7938,6.7949,6.7938,6.7949,13
,2019-05-08 04:30,8,6.7941,6.7972,6.7941,6.7972,2
,2019-05-08 05:30,8,6.8019,6.8019,6.8019,6.8019,1
,2019-05-08 06:00,8,6.7999,6.8024,6.7999,6.8024,13
,2019-05-08 06:30,8,6.7984,6.7984,6.7977,6.798,38
,2019-05-08 07:30,8,6.7983,6.7999,6.796,6.796,19
,2019-05-08 08:00,8,6.796,6.8012,6.796,6.8001,9
,2019-05-08 08:30,8,6.8019,6.8021,6.8019,6.802,13
,2019-05-08 09:30,8,6.8046,6.8069,6.8004,6.8004,39
,2019-05-08 10:00,8,6.7989,6.8007,6.7989,6.8007,11
,2019-05-08 10:30,8,6.7997,6.8035,6.7997,6.8017,12
,2019-05-08 11:00,8,6.8083,6.8083,6.8083,6.8083,1
,2019-05-08 11:30,8,6.8077,6.8083,6.8077,6.8083,2
,2019-05-08 19:00,9,6.8056,6.812,6.8036,6.812,55
,2019-05-08 19:30,9,6.8117,6.8145,6.8094,6.8101,6
,2019-05-08 20:00,9,6.811,6.811,6.8064,6.8099,33
,2019-05-08 20:30,9,6.8109,6.814,6.8106,6.812,53
,2019-05-08 21:00,9,6.8138,6.8192,6.8138,6.819,81
,2019-05-08 21:30,9,6.8183,6.8204,6.8176,6.8176,41
,2019-05-08 22:00,9,6.817,6.8324,6.817,6.8324,40
,2019-05-08 22:30,9,6.8294,6.8294,6.8292,6.8292,6
,2019-05-08 23:00,9,6.8301,6.8301,6.83,6.83,14
,2019-05-08 23:30,9,6.8338,6.8367,6.8338,6.8366,29
,2019-05-09 00:00,9,6.8305,6.8305,6.8305,6.8305,5
,2019-05-09 00:30,9,6.8299,6.8309,6.827,6.827,16
,2019-05-09 01:00,9,6.8265,6.8265,6.8245,6.8265,15
,2019-05-09 01:30,9,6.8286,6.833,6.8284,6.833,39
,2019-05-09 02:00,9,6.8326,6.8465,6.8325,6.844,71
,2019-05-09 02:30,9,6.8395,6.8476,6.8395,6.8441,51
,2019-05-09 03:00,9,6.8469,6.8469,6.8463,6.8463,7
,2019-05-09 03:30,9,6.8474,6.8475,6.8468,6.8468,14
,2019-05-09 04:00,9,6.8446,6.845,6.8434,6.8435,20
,2019-05-09 04:30,9,6.8441,6.8441,6.8434,6.8434,8
,2019-05-09 05:00,9,6.8478,6.8478,6.8478,6.8478,2
,2019-05-09 05:30,9,6.849,6.849,6.8477,6.8477,12
,2019-05-09 06:30,9,6.8461,6.8461,6.8459,6.8459,2
,2019-05-09 07:30,9,6.8493,6.8614,6.8493,6.8576,32
,2019-05-09 08:00,9,6.8565,6.8631,6.8558,6.863,41
,2019-05-09 08:30,9,6.8635,6.8635,6.8596,6.8596,12
,2019-05-09 09:30,9,6.8592,6.8602,6.8586,6.8589,26
,2019-05-09 10:00,9,6.8633,6.8636,6.8612,6.8612,30
,2019-05-09 11:30,9,6.8533,6.8533,6.8477,6.8501,25
,2019-05-09 12:00,9,6.8395,6.8395,6.8395,6.8395,1
,2019-05-09 18:30,10,6.8393,6.8393,6.8389,6.8389,5
,2019-05-09 19:00,10,6.8329,6.8377,6.8327,6.8377,14
,2019-05-09 19:30,10,6.8382,6.8382,6.8382,6.8382,3
,2019-05-09 20:00,10,6.8332,6.8336,6.833,6.833,7
,2019-05-09 20:30,10,6.8286,6.8288,6.8187,6.8187,13
,2019-05-09 21:00,10,6.8245,6.8266,6.8245,6.8254,52
,2019-05-09 21:30,10,6.828,6.8315,6.828,6.8315,25