,2017-03-15 03:00,15,6.934,6.934,6.934,6.934,1
,2017-03-15 04:00,15,6.9341,6.9341,6.9341,6.9341,5
,2017-03-15 05:30,15,6.9315,6.9315,6.9315,6.9315,1
,2017-03-15 08:30,15,6.9325,6.9325,6.9325,6.9325,5
,2017-03-22 10:30,22,6.893,6.893,6.893,6.893,1
,2017-04-03 01:00,3,6.8981,6.8981,6.8981,6.8981,5
,2017-04-11 09:30,11,6.9206,6.9206,6.9205,6.9205,2
,2017-04-25 10:00,25,6.8947,6.8947,6.8947,6.8947,4
,2017-04-26 08:00,26,6.9054,6.9055,6.9054,6.9055,10
,2017-04-27 03:00,27,6.9092,6.9097,6.9084,6.9084,25
,2017-04-27 03:30,27,6.9109,6.9109,6.9109,6.9109,1
,2017-04-27 04:30,27,6.9109,6.9109,6.9109,6.9109,9
,2017-04-27 08:30,27,6.9109,6.9109,6.9109,6.9109,1
,2017-04-28 09:00,28,6.914,6.914,6.914,6.914,10
,2017-05-02 09:30,2,6.9022,6.9022,6.9022,6.9022,10
,2017-05-03 13:00,3,6.9006,6.9006,6.9006,6.9006,10
,2017-05-04 07:30,4,6.8996,6.8996,6.8996,6.8996,5
,2017-05-04 08:30,4,6.9016,6.902,6.9016,6.902,15
,2017-05-05 01:30,5,6.907,6.907,6.907,6.907,10
,2017-05-05 02:00,5,6.9083,6.9083,6.9083,6.9083,4
,2017-05-10 02:00,10,6.9152,6.9152,6.9152,6.9152,1
,2017-05-10 03:00,10,6.913,6.913,6.913,6.913,1
,2017-05-10 06:00,10,6.9109,6.9109,6.9109,6.9109,10
,2017-05-10 23:00,11,6.9124,6.9124,6.9124,6.9124,3
,2017-05-12 08:30,12,6.8981,6.8981,6.8981,6.8981,2