,2016-02-23 02:30,23,6.614,6.614,6.614,6.614,2
,2016-02-23 06:00,23,6.6105,6.6105,6.6105,6.6105,1
,2016-02-23 08:30,23,6.6115,6.6115,6.6115,6.6115,1
,2016-02-23 09:00,23,6.612,6.612,6.612,6.612,20
,2016-02-23 12:30,23,6.612,6.6125,6.612,6.6125,14
,2016-02-24 03:00,24,6.6015,6.6015,6.6015,6.6015,1
,2016-02-24 06:30,24,6.615,6.615,6.615,6.615,10
,2016-02-24 07:00,24,6.615,6.615,6.615,6.615,7
,2016-02-25 09:30,25,6.6065,6.6065,6.6065,6.6065,5
,2016-02-26 03:00,26,6.6,6.6,6.6,6.6,1
,2016-03-04 05:30,4,6.5585,6.5585,6.5585,6.5585,2
,2016-03-06 18:30,7,6.5401,6.5401,6.5401,6.5401,1
,2016-03-07 00:30,7,6.545,6.545,6.545,6.545,1
,2016-03-07 18:30,8,6.5504,6.5504,6.5504,6.5504,1
,2016-03-08 21:00,9,6.55,6.55,6.55,6.55,1
,2016-03-08 22:00,9,6.56,6.56,6.56,6.56,1
,2016-03-09 06:00,9,6.5615,6.5615,6.5615,6.5615,6
,2016-03-10 19:00,11,6.5305,6.5305,6.5305,6.5305,1
,2016-03-11 03:00,11,6.534,6.534,6.534,6.534,2
,2016-03-11 10:30,11,6.503,6.503,6.503,6.503,20
,2016-03-11 11:00,11,6.502,6.502,6.502,6.502,10
,2016-03-11 11:30,11,6.502,6.502,6.5012,6.5012,21
,2016-03-11 14:00,11,6.501,6.501,6.501,6.501,1
,2016-03-15 20:00,16,6.544,6.544,6.544,6.544,1
,2016-03-16 13:00,16,6.5422,6.5422,6.537,6.537,2
,2016-03-17 03:00,17,6.5154,6.5154,6.5154,6.5154,1
,2016-03-17 04:00,17,6.5055,6.5055,6.5055,6.5055,1
,2016-03-18 10:00,18,6.4792,6.4792,6.4792,6.4792,1
,2016-03-21 20:00,22,6.51,6.51,6.51,6.51,1
,2016-03-23 20:00,24,6.5319,6.5319,6.5319,6.5319,1
,2016-03-24 04:30,24,6.533,6.533,6.533,6.533,1
,2016-03-27 21:30,28,6.545,6.545,6.5376,6.545,6
,2016-03-29 01:00,29,6.5251,6.5251,6.5251,6.5251,6
,2016-03-30 04:00,30,6.4995,6.4995,6.4995,6.4995,1
,2016-03-31 11:30,31,6.4835,6.4835,6.4835,6.4835,1
,2016-04-01 09:00,1,6.493,6.493,6.493,6.493,1
,2016-04-14 07:00,14,6.5085,6.5085,6.5085,6.5085,6
,2016-04-14 11:30,14,6.5064,6.5064,6.5064,6.5064,1
,2016-04-14 14:00,14,6.4975,6.4997,6.4975,6.498,12
,2016-04-18 02:30,18,6.4995,6.4995,6.4995,6.4995,3
,2016-04-18 08:00,18,6.4957,6.4957,6.4957,6.4957,10
,2016-04-20 12:30,20,6.4869,6.4869,6.4869,6.4869,3
,2016-04-21 09:00,21,6.4885,6.4885,6.4885,6.4885,5
,2016-04-21 10:30,21,6.489,6.489,6.489,6.489,5
,2016-04-22 11:30,22,6.51,6.51,6.51,6.51,1
,2016-04-24 22:00,25,6.5202,6.5202,6.5202,6.5202,10
,2016-04-24 23:30,25,6.52,6.52,6.52,6.52,1
,2016-04-26 20:30,27,6.5045,6.5045,6.5045,6.5045,1
,2016-04-28 01:30,28,6.4924,6.4924,6.4924,6.4924,1
,2016-05-02 23:30,3,6.4858,6.4858,6.4858,6.4858,11
,2016-05-03 01:00,3,6.485,6.485,6.485,6.485,1
,2016-05-03 23:00,4,6.51,6.51,6.51,6.51,4
,2016-05-04 10:30,4,6.5185,6.5185,6.5185,6.5185,1
,2016-05-05 22:30,6,6.521,6.521,6.521,6.521,1
,2016-05-09 21:30,10,6.5408,6.5408,6.5408,6.5408,1
,2016-05-10 03:00,10,6.544,6.544,6.544,6.544,3
,2016-05-11 09:00,11,6.534,6.534,6.534,6.534,4
,2016-05-12 00:00,12,6.5321,6.5321,6.5321,6.5321,2
,2016-05-12 23:30,13,6.547,6.547,6.547,6.547,1