,2018-12-19 03:00,19,6.9013,6.9013,6.9013,6.9013,10
,2018-12-26 00:30,26,6.9031,6.9031,6.9031,6.9031,1
,2018-12-26 20:30,27,6.9043,6.9043,6.9043,6.9043,10
,2019-01-01 19:30,2,6.8726,6.8726,6.8689,6.8689,20
,2019-01-07 05:30,7,6.8609,6.8609,6.8608,6.8608,14
,2019-01-07 09:30,7,6.8546,6.8546,6.8546,6.8546,1
,2019-01-08 03:30,8,6.8612,6.8612,6.8612,6.8612,5
,2019-01-09 01:30,9,6.8363,6.839,6.8363,6.839,5
,2019-01-09 18:00,10,6.8138,6.8138,6.8138,6.8138,1
,2019-01-10 01:30,10,6.7972,6.7972,6.7972,6.7972,10
,2019-01-10 21:00,11,6.77,6.77,6.766,6.766,10
,2019-01-10 22:00,11,6.7532,6.7532,6.7532,6.7532,10
,2019-01-10 22:30,11,6.7526,6.7526,6.7526,6.7526,10
,2019-01-11 00:00,11,6.7525,6.7525,6.7525,6.7525,10
,2019-01-11 07:00,11,6.7706,6.7706,6.7706,6.7706,10
,2019-01-13 19:30,14,6.7479,6.7479,6.7479,6.7479,7
,2019-01-15 02:30,15,6.766,6.766,6.7658,6.7658,8
,2019-01-15 15:30,15,6.7748,6.7748,6.7748,6.7748,1
,2019-01-15 23:30,16,6.7754,6.7754,6.7754,6.7754,7
,2019-01-16 02:30,16,6.7668,6.7668,6.7668,6.7668,2
,2019-01-17 02:00,17,6.7799,6.7816,6.7799,6.7816,2
,2019-01-17 02:30,17,6.7844,6.7844,6.7844,6.7844,7
,2019-01-20 19:30,22,6.805,6.805,6.805,6.805,6
,2019-01-24 13:30,24,6.8006,6.8006,6.8006,6.8006,5
,2019-01-25 00:30,25,6.777,6.777,6.777,6.777,2
,2019-01-27 22:30,28,6.7403,6.7403,6.7403,6.7403,1
,2019-01-30 13:30,30,6.7083,6.7083,6.7083,6.7083,5
,2019-01-30 15:00,30,6.7138,6.7138,6.7138,6.7138,1
,2019-02-28 19:00,1,6.697,6.697,6.6953,6.6953,24
,2019-02-28 19:30,1,6.6951,6.6951,6.6932,6.6943,45
,2019-02-28 20:00,1,6.6969,6.6977,6.6969,6.6977,12
,2019-02-28 21:00,1,6.6984,6.6984,6.6983,6.6983,6
,2019-03-01 00:00,1,6.6979,6.6992,6.6979,6.6992,8
,2019-03-01 00:30,1,6.7059,6.7089,6.7059,6.7089,10
,2019-03-01 01:00,1,6.7066,6.7066,6.7066,6.7066,5
,2019-03-01 02:00,1,6.7073,6.7073,6.7073,6.7073,2
,2019-03-01 02:30,1,6.7103,6.7103,6.7103,6.7103,3
,2019-03-01 03:00,1,6.7094,6.7094,6.7094,6.7094,5
,2019-03-01 06:30,1,6.7068,6.7068,6.7068,6.7068,1
,2019-03-01 07:00,1,6.7067,6.7073,6.7051,6.7073,3
,2019-03-03 20:00,4,6.702,6.702,6.702,6.702,10
,2019-03-03 21:00,4,6.7016,6.7016,6.7016,6.7016,5
,2019-03-03 21:30,4,6.699,6.699,6.6975,6.6975,23
,2019-03-03 22:00,4,6.6883,6.6885,6.6883,6.6885,9
,2019-03-03 22:30,4,6.6896,6.6897,6.6896,6.6897,20
,2019-03-04 00:00,4,6.6935,6.6935,6.6935,6.6935,5
,2019-03-04 00:30,4,6.6948,6.6948,6.6948,6.6948,5
,2019-03-04 01:00,4,6.6899,6.6899,6.6899,6.6899,5
,2019-03-04 02:00,4,6.696,6.6979,6.6959,6.6979,32
,2019-03-04 02:30,4,6.7001,6.7001,6.7001,6.7001,1
,2019-03-04 03:00,4,6.7008,6.7008,6.7008,6.7008,5
,2019-03-04 07:00,4,6.7032,6.7032,6.7025,6.7025,8
,2019-03-04 07:30,4,6.7039,6.7058,6.7039,6.7051,11
,2019-03-04 08:00,4,6.7057,6.7057,6.7055,6.7055,3
,2019-03-04 08:30,4,6.7105,6.7105,6.7105,6.7105,7
,2019-03-04 17:30,5,6.7074,6.7074,6.7074,6.7074,1
,2019-03-04 19:00,5,6.7078,6.7078,6.7068,6.7072,6
,2019-03-04 19:30,5,6.709,6.709,6.7066,6.7071,23
,2019-03-04 20:30,5,6.7028,6.7031,6.7028,6.7031,3
,2019-03-04 21:30,5,6.6991,6.6991,6.6991,6.6991,5
,2019-03-04 22:00,5,6.7044,6.7045,6.7044,6.7045,16
,2019-03-04 23:00,5,6.7031,6.7031,6.7031,6.7031,2
,2019-03-05 00:00,5,6.7031,6.7031,6.6994,6.6994,12
,2019-03-05 01:00,5,6.7013,6.7019,6.7011,6.7016,45
,2019-03-05 01:30,5,6.7038,6.7039,6.703,6.703,18
,2019-03-05 02:00,5,6.7039,6.7039,6.7039,6.7039,1
,2019-03-05 02:30,5,6.7085,6.7085,6.7062,6.7062,20
,2019-03-05 05:00,5,6.7033,6.7036,6.7033,6.7036,15
,2019-03-05 07:00,5,6.7057,6.7057,6.7057,6.7057,1
,2019-03-05 07:30,5,6.7067,6.7067,6.7067,6.7067,1
,2019-03-05 09:00,5,6.7084,6.7095,6.7084,6.7095,8
,2019-03-05 19:00,6,6.7028,6.707,6.7028,6.707,11
,2019-03-05 19:30,6,6.7061,6.7064,6.7053,6.706,8
,2019-03-05 20:00,6,6.7097,6.7103,6.7097,6.7103,2
,2019-03-05 20:30,6,6.7123,6.7211,6.7118,6.7191,42
,2019-03-05 21:00,6,6.7194,6.7194,6.7194,6.7194,1
,2019-03-05 21:30,6,6.7243,6.7245,6.7243,6.7245,20
,2019-03-05 23:30,6,6.7215,6.7215,6.7215,6.7215,1
,2019-03-06 00:00,6,6.721,6.721,6.721,6.721,5
,2019-03-06 00:30,6,6.7179,6.7179,6.7179,6.7179,2
,2019-03-06 01:30,6,6.7188,6.7188,6.7188,6.7188,5
,2019-03-06 02:30,6,6.7159,6.716,6.7148,6.7148,3
,2019-03-06 04:00,6,6.712,6.712,6.712,6.712,1
,2019-03-06 06:30,6,6.7147,6.7147,6.7147,6.7147,1
,2019-03-06 07:00,6,6.7143,6.715,6.714,6.715,7
,2019-03-06 07:30,6,6.7167,6.7177,6.7167,6.7177,5
,2019-03-06 08:00,6,6.7166,6.7166,6.7148,6.7148,6
,2019-03-06 09:30,6,6.7147,6.7147,6.7147,6.7147,5
,2019-03-06 10:00,6,6.715,6.715,6.715,6.715,2
,2019-03-06 19:00,7,6.7142,6.7154,6.7142,6.7154,12
,2019-03-06 19:30,7,6.7167,6.7167,6.7143,6.7143,7
,2019-03-06 22:30,7,6.7156,6.7164,6.7156,6.7162,3
,2019-03-06 23:00,7,6.7168,6.7168,6.7168,6.7168,5
,2019-03-06 23:30,7,6.7179,6.7179,6.7179,6.7179,1
,2019-03-07 00:30,7,6.7147,6.7147,6.7147,6.7147,1
,2019-03-07 01:00,7,6.7172,6.7172,6.7171,6.7171,10
,2019-03-07 03:30,7,6.7147,6.7147,6.7147,6.7147,1
,2019-03-07 08:30,7,6.7231,6.7231,6.7223,6.7223,3
,2019-03-07 13:30,7,6.729,6.729,6.729,6.729,1
,2019-03-07 19:00,8,6.7319,6.7324,6.7319,6.7321,20
,2019-03-07 20:00,8,6.7297,6.7297,6.7297,6.7297,1
,2019-03-07 20:30,8,6.7278,6.728,6.7274,6.7274,3
,2019-03-07 21:00,8,6.7276,6.732,6.7258,6.732,25
,2019-03-07 22:30,8,6.7308,6.7315,6.7308,6.7315,2
,2019-03-08 00:30,8,6.7282,6.7282,6.7281,6.7281,2
,2019-03-08 01:00,8,6.7337,6.7337,6.7331,6.7332,14
,2019-03-08 01:30,8,6.7336,6.7336,6.7336,6.7336,5
,2019-03-08 09:00,8,6.7284,6.7284,6.7284,6.7284,1
,2019-03-10 19:30,11,6.734,6.734,6.734,6.734,3
,2019-03-10 20:00,11,6.733,6.733,6.733,6.733,1
,2019-03-10 20:30,11,6.729,6.7303,6.729,6.7303,17
,2019-03-10 22:00,11,6.732,6.7321,6.732,6.7321,5
,2019-03-10 22:30,11,6.7312,6.7313,6.7307,6.7307,15
,2019-03-11 02:30,11,6.7325,6.7325,6.7325,6.7325,1
,2019-03-11 03:00,11,6.7339,6.7339,6.7337,6.7337,11
,2019-03-11 04:00,11,6.7319,6.7327,6.7311,6.7327,10
,2019-03-11 08:30,11,6.7292,6.7292,6.7292,6.7292,1
,2019-03-11 20:00,12,6.724,6.7257,6.7239,6.7252,15
,2019-03-11 22:00,12,6.7185,6.7185,6.7156,6.7178,3
,2019-03-11 23:30,12,6.7197,6.7197,6.7197,6.7197,1
,2019-03-12 01:30,12,6.7224,6.7224,6.7224,6.7224,5
,2019-03-12 02:00,12,6.7213,6.7213,6.7213,6.7213,1
,2019-03-12 03:30,12,6.7199,6.7199,6.7199,6.7199,1
,2019-03-12 06:30,12,6.7204,6.7204,6.7199,6.7199,17
,2019-03-12 09:00,12,6.712,6.712,6.712,6.712,1
,2019-03-12 11:30,12,6.7101,6.7101,6.7101,6.7101,1
,2019-03-12 18:30,13,6.7093,6.7093,6.7093,6.7093,1
,2019-03-12 20:00,13,6.7068,6.7088,6.7068,6.7085,15
,2019-03-12 20:30,13,6.7117,6.7136,6.7117,6.7136,6
,2019-03-12 21:00,13,6.7157,6.7157,6.7157,6.7157,2
,2019-03-12 22:30,13,6.7143,6.7153,6.7143,6.7153,6
,2019-03-13 00:30,13,6.7159,6.716,6.7159,6.716,10
,2019-03-13 01:00,13,6.7157,6.7157,6.7157,6.7157,1
,2019-03-13 02:00,13,6.7162,6.7172,6.716,6.7172,16
,2019-03-13 02:30,13,6.7179,6.7193,6.7179,6.7193,10
,2019-03-13 03:00,13,6.7168,6.7168,6.7168,6.7168,1
,2019-03-13 03:30,13,6.7161,6.7165,6.7161,6.7165,2
,2019-03-13 07:00,13,6.713,6.7131,6.7126,6.7126,9
,2019-03-13 08:00,13,6.7117,6.7117,6.7117,6.7117,1
,2019-03-13 09:00,13,6.7108,6.7108,6.7108,6.7108,1
,2019-03-13 20:00,14,6.7066,6.7072,6.7066,6.7072,6
,2019-03-13 21:00,14,6.7079,6.7079,6.7079,6.7079,5
,2019-03-13 21:30,14,6.7113,6.7152,6.7113,6.7136,16
,2019-03-13 22:30,14,6.7147,6.7147,6.7147,6.7147,1
,2019-03-14 00:30,14,6.7176,6.718,6.7176,6.718,6
,2019-03-14 01:00,14,6.7201,6.7201,6.7201,6.7201,1
,2019-03-14 02:30,14,6.7211,6.7211,6.721,6.721,10
,2019-03-14 03:00,14,6.7191,6.7191,6.7191,6.7191,6
,2019-03-14 03:30,14,6.7201,6.7201,6.7201,6.7201,1
,2019-03-14 04:30,14,6.7242,6.7242,6.7242,6.7242,10
,2019-03-14 05:00,14,6.7301,6.7301,6.7301,6.7301,10
,2019-03-14 06:00,14,6.731,6.731,6.7292,6.7292,7
,2019-03-14 06:30,14,6.7314,6.7314,6.7314,6.7314,1
,2019-03-14 10:00,14,6.7226,6.7226,6.7226,6.7226,1
,2019-03-14 20:00,15,6.7241,6.7257,6.7241,6.7247,19
,2019-03-14 20:30,15,6.7247,6.7281,6.7247,6.7281,27
,2019-03-14 21:00,15,6.7309,6.7309,6.7309,6.7309,5
,2019-03-14 21:30,15,6.7297,6.7298,6.7236,6.724,26
,2019-03-14 22:00,15,6.7209,6.7237,6.7206,6.7216,58
,2019-03-15 01:30,15,6.7235,6.7235,6.7235,6.7235,2
,2019-03-15 02:00,15,6.7209,6.721,6.7208,6.721,13
,2019-03-15 03:00,15,6.7123,6.7123,6.7123,6.7123,1
,2019-03-15 04:00,15,6.7147,6.7154,6.7147,6.7154,8
,2019-03-15 06:00,15,6.7176,6.7176,6.7176,6.7176,1
,2019-03-15 06:30,15,6.7152,6.7152,6.7152,6.7152,1
,2019-03-15 07:30,15,6.7177,6.7188,6.7175,6.7188,20
,2019-03-15 08:00,15,6.7181,6.7181,6.718,6.718,10
,2019-03-15 10:00,15,6.7143,6.7144,6.7143,6.7144,5
,2019-03-15 13:00,15,6.7128,6.7128,6.7128,6.7128,1
,2019-03-17 20:00,18,6.717,6.717,6.7159,6.7159,7
,2019-03-17 20:30,18,6.7174,6.7174,6.7174,6.7174,5
,2019-03-17 21:30,18,6.7164,6.7164,6.7164,6.7164,1
,2019-03-17 22:30,18,6.7149,6.7151,6.7149,6.7151,21
,2019-03-18 01:00,18,6.7145,6.7145,6.7145,6.7145,1
,2019-03-18 02:00,18,6.7141,6.7143,6.7135,6.7135,12
,2019-03-18 03:00,18,6.7167,6.7183,6.7165,6.718,26
,2019-03-18 03:30,18,6.7174,6.7175,6.7174,6.7175,2
,2019-03-18 04:00,18,6.7188,6.7188,6.7187,6.7187,2
,2019-03-18 04:30,18,6.7177,6.7177,6.7177,6.7177,1
,2019-03-18 07:00,18,6.7151,6.7152,6.7151,6.7152,2
,2019-03-18 08:00,18,6.7162,6.7162,6.7162,6.7162,1
,2019-03-18 20:00,19,6.7177,6.7177,6.7177,6.7177,1
,2019-03-18 20:30,19,6.7172,6.7185,6.7166,6.7185,5
,2019-03-18 21:00,19,6.7206,6.7206,6.7196,6.7196,11
,2019-03-18 21:30,19,6.7194,6.7194,6.7194,6.7194,10
,2019-03-19 01:30,19,6.7205,6.7205,6.7203,6.7203,7
,2019-03-19 02:00,19,6.7231,6.7243,6.7228,6.724,14
,2019-03-19 02:30,19,6.7216,6.7216,6.7201,6.7201,3
,2019-03-19 03:00,19,6.7184,6.7188,6.7184,6.7188,7
,2019-03-19 03:30,19,6.718,6.718,6.7179,6.718,5
,2019-03-19 04:00,19,6.7191,6.7191,6.7191,6.7191,1
,2019-03-19 04:30,19,6.7169,6.717,6.7169,6.717,10
,2019-03-19 05:30,19,6.7183,6.7185,6.7154,6.7154,16
,2019-03-19 07:00,19,6.7162,6.7162,6.7149,6.7149,4
,2019-03-19 07:30,19,6.7145,6.7156,6.7142,6.7142,12
,2019-03-19 09:30,19,6.7175,6.7175,6.7172,6.7172,3
,2019-03-19 11:30,19,6.7166,6.7183,6.7166,6.7183,7
,2019-03-19 19:30,20,6.7192,6.7203,6.7192,6.7203,10
,2019-03-19 20:00,20,6.7203,6.722,6.72,6.7208,17
,2019-03-19 20:30,20,6.7203,6.721,6.7203,6.721,2
,2019-03-19 21:30,20,6.7159,6.7161,6.7159,6.7161,4
,2019-03-19 22:00,20,6.7159,6.7172,6.7156,6.7172,7
,2019-03-19 22:30,20,6.7171,6.7171,6.7171,6.7171,1
,2019-03-20 00:00,20,6.7167,6.7167,6.7167,6.7167,1
,2019-03-20 01:00,20,6.716,6.7161,6.7148,6.716,20
,2019-03-20 01:30,20,6.7154,6.7154,6.7136,6.7138,6
,2019-03-20 02:00,20,6.7145,6.7147,6.713,6.713,17
,2019-03-20 02:30,20,6.7125,6.7136,6.7068,6.7086,56
,2019-03-20 03:00,20,6.705,6.7052,6.6999,6.7019,23
,2019-03-20 03:30,20,6.7017,6.704,6.7015,6.704,11
,2019-03-20 04:00,20,6.704,6.704,6.7025,6.7025,3
,2019-03-20 04:30,20,6.6995,6.7005,6.6974,6.6974,7
,2019-03-20 06:30,20,6.6985,6.6985,6.6985,6.6985,2
,2019-03-20 07:00,20,6.6992,6.6992,6.6982,6.6982,12
,2019-03-20 07:30,20,6.6984,6.6984,6.6982,6.6982,4
,2019-03-20 08:00,20,6.6998,6.7006,6.6998,6.7,16
,2019-03-20 08:30,20,6.7003,6.7003,6.6989,6.6989,10
,2019-03-20 09:00,20,6.6986,6.6987,6.6982,6.6984,19
,2019-03-20 09:30,20,6.699,6.699,6.6985,6.6988,33
,2019-03-20 10:30,20,6.6988,6.7011,6.6988,6.7011,7
,2019-03-20 11:00,20,6.6996,6.6996,6.6996,6.6996,1
,2019-03-20 11:30,20,6.7014,6.7025,6.701,6.701,4
,2019-03-20 13:00,20,6.6837,6.6837,6.6837,6.6837,5
,2019-03-20 19:00,21,6.6839,6.6848,6.6839,6.6848,11
,2019-03-20 19:30,21,6.6817,6.6831,6.6817,6.6831,3
,2019-03-20 20:00,21,6.6838,6.684,6.6802,6.6803,29
,2019-03-20 20:30,21,6.6807,6.681,6.671,6.6762,101
,2019-03-20 21:00,21,6.6784,6.6803,6.6772,6.6788,73
,2019-03-20 21:30,21,6.6818,6.6852,6.6818,6.6847,22
,2019-03-20 22:00,21,6.6806,6.6839,6.6805,6.6839,19
,2019-03-20 22:30,21,6.684,6.6856,6.684,6.6856,2
,2019-03-21 00:30,21,6.6861,6.6861,6.6853,6.6853,11
,2019-03-21 01:00,21,6.6852,6.6863,6.6826,6.6826,13
,2019-03-21 01:30,21,6.6821,6.6831,6.6821,6.6831,10
,2019-03-21 02:00,21,6.6814,6.6815,6.6814,6.6815,6
,2019-03-21 02:30,21,6.6838,6.6862,6.6838,6.6861,31
,2019-03-21 03:00,21,6.6866,6.6901,6.6866,6.6901,5
,2019-03-21 03:30,21,6.6926,6.6958,6.6926,6.6932,32
,2019-03-21 04:00,21,6.6922,6.6922,6.6921,6.6921,6
,2019-03-21 04:30,21,6.6938,6.6938,6.6937,6.6937,4
,2019-03-21 05:00,21,6.6929,6.6929,6.6929,6.6929,1
,2019-03-21 05:30,21,6.6948,6.695,6.6948,6.6948,7
,2019-03-21 06:00,21,6.6945,6.6945,6.6944,6.6944,3
,2019-03-21 06:30,21,6.6937,6.6937,6.6937,6.6937,7
,2019-03-21 07:00,21,6.6942,6.6942,6.6897,6.6897,7
,2019-03-21 07:30,21,6.6936,6.6937,6.6936,6.6937,4
,2019-03-21 08:00,21,6.6934,6.6948,6.6934,6.6948,10
,2019-03-21 08:30,21,6.6947,6.6948,6.6947,6.6948,3
,2019-03-21 09:00,21,6.6996,6.6996,6.6996,6.6996,1
,2019-03-21 09:30,21,6.7014,6.7025,6.7014,6.7025,2
,2019-03-21 10:00,21,6.7035,6.704,6.7026,6.704,11
,2019-03-21 10:30,21,6.7076,6.7084,6.7076,6.7082,11
,2019-03-21 11:00,21,6.7075,6.714,6.7075,6.714,39
,2019-03-21 11:30,21,6.7138,6.7146,6.7138,6.7142,5
,2019-03-21 12:00,21,6.7143,6.7143,6.7143,6.7143,1
,2019-03-21 12:30,21,6.7155,6.7155,6.7155,6.7155,7
,2019-03-21 19:00,22,6.7077,6.7077,6.7076,6.7076,2
,2019-03-21 20:00,22,6.705,6.7082,6.705,6.7076,24
,2019-03-21 20:30,22,6.7049,6.7049,6.7024,6.7024,14
,2019-03-21 21:00,22,6.7024,6.7024,6.7022,6.7023,9
,2019-03-21 21:30,22,6.7039,6.7039,6.7039,6.7039,1
,2019-03-21 22:30,22,6.7065,6.7065,6.7065,6.7065,1
,2019-03-22 00:30,22,6.7071,6.7071,6.7066,6.7066,5
,2019-03-22 01:00,22,6.7068,6.7075,6.7068,6.7075,6
,2019-03-22 01:30,22,6.7065,6.7067,6.7051,6.7052,12
,2019-03-22 02:00,22,6.7046,6.7062,6.7031,6.7062,43
,2019-03-22 02:30,22,6.7021,6.7044,6.7017,6.7017,32
,2019-03-22 03:00,22,6.7031,6.7087,6.703,6.7071,49
,2019-03-22 03:30,22,6.7089,6.7216,6.7089,6.7196,73
,2019-03-22 04:00,22,6.7199,6.7206,6.7183,6.7204,26
,2019-03-22 04:30,22,6.7196,6.7196,6.7192,6.7193,8
,2019-03-22 05:30,22,6.7166,6.7192,6.7149,6.7192,44
,2019-03-22 07:00,22,6.7192,6.7192,6.7158,6.7158,62
,2019-03-22 07:30,22,6.7165,6.7167,6.7165,6.7167,4
,2019-03-22 08:00,22,6.7152,6.7192,6.7152,6.7192,9
,2019-03-22 08:30,22,6.7177,6.7215,6.7166,6.7215,50
,2019-03-22 09:00,22,6.7211,6.7226,6.7209,6.7218,17
,2019-03-22 09:30,22,6.7213,6.7227,6.7212,6.7223,5
,2019-03-22 10:00,22,6.7235,6.7247,6.7212,6.7212,9
,2019-03-24 20:00,25,6.7291,6.7303,6.7279,6.728,27
,2019-03-24 20:30,25,6.7257,6.7262,6.7243,6.7243,18
,2019-03-24 21:00,25,6.7219,6.7224,6.72,6.721,15
,2019-03-24 21:30,25,6.72,6.72,6.7182,6.7182,6
,2019-03-24 22:00,25,6.7178,6.7178,6.7172,6.7172,11
,2019-03-24 22:30,25,6.7194,6.7194,6.7194,6.7194,1
,2019-03-25 00:00,25,6.7179,6.7179,6.7157,6.7158,15
,2019-03-25 00:30,25,6.7167,6.7168,6.7164,6.7164,7
,2019-03-25 01:00,25,6.7173,6.7173,6.716,6.716,20
,2019-03-25 01:30,25,6.7194,6.7194,6.7178,6.7178,10
,2019-03-25 02:00,25,6.7157,6.7179,6.7157,6.7179,12
,2019-03-25 02:30,25,6.7176,6.7181,6.7176,6.7181,2
,2019-03-25 03:00,25,6.7203,6.7203,6.7188,6.7194,15
,2019-03-25 03:30,25,6.7166,6.7171,6.7147,6.7171,11
,2019-03-25 04:00,25,6.7191,6.7192,6.7139,6.7165,36
,2019-03-25 04:30,25,6.7179,6.7182,6.717,6.7182,3
,2019-03-25 06:00,25,6.7201,6.7203,6.7201,6.7203,3
,2019-03-25 07:00,25,6.7185,6.7185,6.7185,6.7185,2
,2019-03-25 07:30,25,6.7173,6.7173,6.7173,6.7173,1
,2019-03-25 08:00,25,6.7167,6.7168,6.7163,6.7168,6
,2019-03-25 08:30,25,6.7169,6.7169,6.7169,6.7169,1
,2019-03-25 09:00,25,6.7182,6.7196,6.7182,6.7196,2
,2019-03-25 09:30,25,6.7166,6.7166,6.7166,6.7166,2
,2019-03-25 10:00,25,6.7171,6.7171,6.7161,6.7161,2
,2019-03-25 10:30,25,6.7144,6.7144,6.7144,6.7144,1
,2019-03-25 11:00,25,6.7162,6.7162,6.7162,6.7162,2
,2019-03-25 11:30,25,6.7139,6.7139,6.7139,6.7139,1
,2019-03-25 19:00,26,6.7148,6.7159,6.7148,6.7159,10
,2019-03-25 19:30,26,6.7127,6.7138,6.7125,6.7138,15
,2019-03-25 20:00,26,6.712,6.712,6.7107,6.7112,7
,2019-03-25 20:30,26,6.7082,6.7099,6.7082,6.7099,12
,2019-03-25 21:00,26,6.71,6.7131,6.71,6.7131,16
,2019-03-25 21:30,26,6.7119,6.7121,6.7118,6.7121,4
,2019-03-25 22:00,26,6.7138,6.7142,6.7138,6.7142,6
,2019-03-25 22:30,26,6.7142,6.7143,6.7142,6.7143,4
,2019-03-25 23:00,26,6.7142,6.7142,6.7142,6.7142,5
,2019-03-26 00:00,26,6.7162,6.7162,6.7158,6.7161,13
,2019-03-26 00:30,26,6.7163,6.7163,6.7154,6.7154,4
,2019-03-26 01:00,26,6.7153,6.7154,6.7141,6.7142,15
,2019-03-26 02:00,26,6.7175,6.718,6.7169,6.718,19
,2019-03-26 02:30,26,6.7162,6.7186,6.7162,6.7186,8
,2019-03-26 03:00,26,6.7201,6.7201,6.7185,6.7185,5
,2019-03-26 03:30,26,6.7191,6.7191,6.7187,6.7187,2
,2019-03-26 06:30,26,6.7196,6.7196,6.7196,6.7196,2
,2019-03-26 07:00,26,6.7199,6.7199,6.7199,6.7199,2
,2019-03-26 07:30,26,6.7206,6.7217,6.7206,6.7217,4
,2019-03-26 08:00,26,6.721,6.721,6.72,6.72,11
,2019-03-26 09:00,26,6.7226,6.7226,6.722,6.7221,10
,2019-03-26 09:30,26,6.7229,6.7229,6.7212,6.7212,9
,2019-03-26 10:00,26,6.721,6.7212,6.7207,6.7207,3
,2019-03-26 11:00,26,6.7229,6.7229,6.7229,6.7229,1
,2019-03-26 11:30,26,6.7228,6.7228,6.7228,6.7228,1
,2019-03-26 12:30,26,6.7227,6.7227,6.7223,6.7223,2
,2019-03-26 20:00,27,6.7195,6.7206,6.7189,6.7206,15
,2019-03-26 20:30,27,6.7188,6.7201,6.7178,6.7201,6
,2019-03-26 21:00,27,6.7217,6.7223,6.7217,6.7223,15
,2019-03-26 21:30,27,6.7198,6.7235,6.7189,6.7235,35
,2019-03-26 22:00,27,6.722,6.722,6.7219,6.7219,6
,2019-03-26 22:30,27,6.7221,6.7221,6.7221,6.7221,1
,2019-03-26 23:30,27,6.7217,6.7217,6.7217,6.7217,5
,2019-03-27 01:00,27,6.7228,6.7231,6.7228,6.7229,11
,2019-03-27 01:30,27,6.7228,6.7237,6.7228,6.7237,3
,2019-03-27 02:00,27,6.7253,6.727,6.7253,6.727,6
,2019-03-27 02:30,27,6.7279,6.7285,6.727,6.7285,18
,2019-03-27 03:00,27,6.7291,6.7291,6.7282,6.7291,23
,2019-03-27 03:30,27,6.7282,6.7282,6.7271,6.7271,9
,2019-03-27 04:00,27,6.7287,6.7288,6.7287,6.7288,2
,2019-03-27 04:30,27,6.7303,6.7303,6.7289,6.7289,4
,2019-03-27 05:30,27,6.7328,6.733,6.7328,6.733,7
,2019-03-27 06:00,27,6.7326,6.7326,6.7316,6.7316,2
,2019-03-27 07:00,27,6.7314,6.7318,6.7314,6.7318,4
,2019-03-27 07:30,27,6.7318,6.7339,6.7318,6.7339,4
,2019-03-27 08:00,27,6.7339,6.7342,6.7329,6.7336,18
,2019-03-27 08:30,27,6.7352,6.7353,6.7336,6.7336,21
,2019-03-27 09:00,27,6.7337,6.7337,6.733,6.733,6
,2019-03-27 09:30,27,6.7356,6.7357,6.7355,6.7355,5
,2019-03-27 10:30,27,6.7367,6.7397,6.7367,6.7397,13
,2019-03-27 11:00,27,6.7377,6.7395,6.7375,6.7395,3
,2019-03-27 11:30,27,6.7369,6.7374,6.7369,6.7374,4
,2019-03-27 20:00,28,6.7381,6.739,6.7381,6.739,3
,2019-03-27 20:30,28,6.7383,6.7486,6.7383,6.7486,24
,2019-03-27 21:00,28,6.7483,6.7483,6.7445,6.7445,56
,2019-03-27 22:00,28,6.7402,6.7403,6.7394,6.7395,18
,2019-03-28 00:30,28,6.737,6.737,6.7356,6.7356,4
,2019-03-28 01:00,28,6.7371,6.7371,6.7321,6.7321,18
,2019-03-28 01:30,28,6.7333,6.7333,6.7333,6.7333,1
,2019-03-28 02:00,28,6.7352,6.7352,6.7341,6.7346,5
,2019-03-28 02:30,28,6.7314,6.737,6.7314,6.7367,18
,2019-03-28 03:00,28,6.737,6.7379,6.7363,6.7374,9
,2019-03-28 03:30,28,6.7377,6.7377,6.7342,6.7344,8
,2019-03-28 04:00,28,6.7345,6.7372,6.7345,6.7372,30
,2019-03-28 04:30,28,6.7386,6.7413,6.7385,6.7413,10
,2019-03-28 05:00,28,6.7401,6.7401,6.7401,6.7401,5
,2019-03-28 05:30,28,6.7406,6.7409,6.7406,6.7409,9
,2019-03-28 06:00,28,6.7435,6.7436,6.7435,6.7436,10
,2019-03-28 07:00,28,6.7449,6.7461,6.7449,6.7461,2
,2019-03-28 07:30,28,6.7457,6.7457,6.7457,6.7457,3
,2019-03-28 08:00,28,6.7449,6.746,6.742,6.746,111
,2019-03-28 09:00,28,6.7459,6.7459,6.7416,6.7418,46
,2019-03-28 09:30,28,6.7435,6.7435,6.7409,6.7413,49
,2019-03-28 10:00,28,6.7419,6.743,6.7414,6.743,15
,2019-03-28 10:30,28,6.7428,6.7428,6.7428,6.7428,1
,2019-03-28 11:00,28,6.7423,6.7428,6.7423,6.7428,2
,2019-03-28 11:30,28,6.7434,6.7434,6.7434,6.7434,1
,2019-03-28 12:00,28,6.7397,6.7397,6.7397,6.7397,1
,2019-03-28 19:00,29,6.7378,6.7378,6.7378,6.7378,1
,2019-03-28 19:30,29,6.7344,6.7354,6.7344,6.7354,2
,2019-03-28 20:00,29,6.7355,6.7355,6.7355,6.7355,2
,2019-03-28 20:30,29,6.7372,6.7395,6.7366,6.7395,36
,2019-03-28 21:00,29,6.7398,6.7402,6.7379,6.7379,42
,2019-03-28 21:30,29,6.7361,6.7362,6.7338,6.7351,21
,2019-03-28 22:00,29,6.7333,6.7337,6.7326,6.7334,19
,2019-03-28 22:30,29,6.7341,6.7341,6.7312,6.7312,10
,2019-03-28 23:30,29,6.7352,6.7352,6.7352,6.7352,2
,2019-03-29 00:00,29,6.7347,6.7347,6.7345,6.7345,4
,2019-03-29 00:30,29,6.7341,6.7341,6.7335,6.7335,3
,2019-03-29 01:00,29,6.7347,6.7347,6.7329,6.7337,7
,2019-03-29 01:30,29,6.7324,6.7324,6.7314,6.7314,11
,2019-03-29 02:00,29,6.7278,6.7294,6.7278,6.7294,6
,2019-03-29 02:30,29,6.7268,6.7268,6.7255,6.7262,17
,2019-03-29 03:30,29,6.7263,6.7263,6.7263,6.7263,6
,2019-03-29 04:00,29,6.7232,6.725,6.7215,6.7216,32
,2019-03-29 04:30,29,6.7241,6.7246,6.7241,6.7246,2
,2019-03-29 05:30,29,6.7244,6.7248,6.7227,6.7228,10
,2019-03-29 06:00,29,6.7247,6.7247,6.7221,6.7235,23
,2019-03-29 06:30,29,6.7222,6.7222,6.7222,6.7222,1
,2019-03-29 07:00,29,6.7228,6.7228,6.7228,6.7228,5
,2019-03-29 07:30,29,6.7177,6.7187,6.7174,6.7174,9
,2019-03-29 08:00,29,6.7177,6.7179,6.7159,6.7159,13
,2019-03-29 08:30,29,6.7134,6.7134,6.7134,6.7134,1
,2019-03-29 09:00,29,6.7131,6.7131,6.7131,6.7131,1
,2019-03-29 09:30,29,6.7154,6.7166,6.7154,6.7166,3
,2019-03-29 10:30,29,6.7174,6.7211,6.7174,6.7211,4
,2019-03-29 11:00,29,6.7195,6.7195,6.7194,6.7194,2
,2019-03-29 11:30,29,6.7202,6.7202,6.7202,6.7202,1
,2019-03-31 20:00,1,6.7083,6.7085,6.707,6.7085,69
,2019-03-31 20:30,1,6.7067,6.713,6.7067,6.713,73
,2019-03-31 21:00,1,6.713,6.713,6.7112,6.7112,11
,2019-03-31 21:30,1,6.7094,6.7097,6.7073,6.7091,17
,2019-03-31 22:00,1,6.7093,6.7097,6.7093,6.7097,7
,2019-03-31 22:30,1,6.7114,6.712,6.7114,6.712,10
,2019-03-31 23:00,1,6.7111,6.7113,6.7111,6.7113,9
,2019-03-31 23:30,1,6.7115,6.7119,6.7115,6.7119,9
,2019-04-01 00:00,1,6.7121,6.7121,6.7121,6.7121,5
,2019-04-01 00:30,1,6.7117,6.7126,6.7117,6.7126,10
,2019-04-01 01:00,1,6.713,6.7155,6.713,6.7155,16
,2019-04-01 01:30,1,6.7148,6.7157,6.7147,6.7156,34
,2019-04-01 02:00,1,6.7165,6.717,6.7165,6.717,6
,2019-04-01 02:30,1,6.7176,6.7188,6.7161,6.7188,19
,2019-04-01 03:00,1,6.7175,6.7175,6.7175,6.7175,2
,2019-04-01 03:30,1,6.7176,6.7176,6.7173,6.7173,2
,2019-04-01 04:00,1,6.7187,6.7195,6.7187,6.7195,16
,2019-04-01 04:30,1,6.7184,6.7184,6.7173,6.7173,19
,2019-04-01 06:00,1,6.7165,6.7167,6.7163,6.7167,14
,2019-04-01 07:00,1,6.7158,6.7159,6.7158,6.7159,2
,2019-04-01 08:00,1,6.7159,6.7159,6.7159,6.7159,2
,2019-04-01 08:30,1,6.7146,6.7146,6.7145,6.7145,7
,2019-04-01 09:00,1,6.7163,6.7168,6.7163,6.7163,10
,2019-04-01 10:30,1,6.7184,6.7187,6.7184,6.7187,13
,2019-04-01 11:00,1,6.7187,6.7196,6.7187,6.7196,46
,2019-04-01 11:30,1,6.7199,6.7202,6.7192,6.7201,19
,2019-04-01 12:00,1,6.7216,6.7216,6.7216,6.7216,8
,2019-04-01 12:30,1,6.7203,6.7203,6.7203,6.7203,1
,2019-04-01 13:00,1,6.7199,6.7199,6.7199,6.7199,2
,2019-04-01 15:00,1,6.7204,6.7204,6.7204,6.7204,7
,2019-04-01 19:30,2,6.7215,6.7217,6.7215,6.7217,15
,2019-04-01 20:00,2,6.7203,6.7242,6.7203,6.7239,86
,2019-04-01 20:30,2,6.7243,6.7243,6.7219,6.7219,50
,2019-04-01 21:00,2,6.7224,6.7224,6.7224,6.7224,10
,2019-04-01 21:30,2,6.7253,6.7253,6.7253,6.7253,5
,2019-04-01 23:00,2,6.7253,6.7268,6.7253,6.7268,2
,2019-04-02 00:30,2,6.723,6.723,6.723,6.723,5
,2019-04-02 01:00,2,6.7233,6.7236,6.7233,6.7236,4
,2019-04-02 01:30,2,6.7228,6.7228,6.7228,6.7228,1
,2019-04-02 02:00,2,6.7242,6.7273,6.7242,6.7273,15
,2019-04-02 02:30,2,6.7276,6.7276,6.7276,6.7276,3
,2019-04-02 03:00,2,6.7266,6.7266,6.7266,6.7266,2
,2019-04-02 03:30,2,6.727,6.7283,6.727,6.7283,8
,2019-04-02 04:00,2,6.7269,6.7269,6.7261,6.7261,2
,2019-04-02 04:30,2,6.7248,6.725,6.7232,6.725,19
,2019-04-02 05:30,2,6.7241,6.7241,6.7241,6.7241,1
,2019-04-02 06:00,2,6.7243,6.7246,6.7231,6.7231,73
,2019-04-02 07:00,2,6.7229,6.7234,6.7227,6.7229,13
,2019-04-02 07:30,2,6.7257,6.7259,6.7257,6.7259,15
,2019-04-02 08:00,2,6.7251,6.7276,6.7251,6.7275,21
,2019-04-02 08:30,2,6.7271,6.7283,6.727,6.7283,15
,2019-04-02 09:00,2,6.7265,6.728,6.7265,6.728,14
,2019-04-02 09:30,2,6.7296,6.7298,6.7292,6.7298,18
,2019-04-02 10:00,2,6.731,6.731,6.7299,6.7302,54
,2019-04-02 10:30,2,6.7307,6.7307,6.7302,6.7306,11
,2019-04-02 11:00,2,6.7298,6.7298,6.7287,6.7291,7
,2019-04-02 11:30,2,6.7293,6.7293,6.7293,6.7293,6
,2019-04-02 12:00,2,6.7285,6.7285,6.7284,6.7284,2
,2019-04-02 20:00,3,6.719,6.719,6.7169,6.717,16
,2019-04-02 20:30,3,6.7175,6.7192,6.7123,6.7142,71
,2019-04-02 21:00,3,6.7138,6.7157,6.7138,6.7157,8
,2019-04-02 22:30,3,6.7151,6.7151,6.715,6.715,3
,2019-04-03 00:00,3,6.7131,6.7131,6.7127,6.713,4
,2019-04-03 01:00,3,6.7138,6.7138,6.7116,6.7122,38
,2019-04-03 01:30,3,6.7128,6.7128,6.7103,6.7103,7
,2019-04-03 02:00,3,6.7125,6.7139,6.7125,6.7139,4
,2019-04-03 02:30,3,6.712,6.712,6.7099,6.7099,9
,2019-04-03 03:00,3,6.7081,6.7114,6.7075,6.7114,29
,2019-04-03 03:30,3,6.7122,6.7131,6.7122,6.7131,10
,2019-04-03 04:00,3,6.7113,6.712,6.7111,6.7111,5
,2019-04-03 04:30,3,6.7089,6.7089,6.7089,6.7089,6
,2019-04-03 05:30,3,6.7125,6.7125,6.7125,6.7125,4
,2019-04-03 06:00,3,6.7121,6.7128,6.7121,6.7128,4
,2019-04-03 07:00,3,6.7152,6.7152,6.7149,6.7149,12
,2019-04-03 07:30,3,6.7136,6.7136,6.7136,6.7136,2
,2019-04-03 08:00,3,6.7176,6.7186,6.7172,6.7182,22
,2019-04-03 08:30,3,6.718,6.718,6.7171,6.7179,19
,2019-04-03 09:00,3,6.7176,6.7176,6.7162,6.717,27
,2019-04-03 09:30,3,6.7164,6.7169,6.7156,6.7161,6
,2019-04-03 10:00,3,6.7157,6.7157,6.7135,6.715,9
,2019-04-03 10:30,3,6.7146,6.7148,6.714,6.714,9
,2019-04-03 11:00,3,6.7135,6.7135,6.7117,6.7117,3
,2019-04-03 11:30,3,6.7113,6.7113,6.7113,6.7113,1
,2019-04-03 12:00,3,6.7118,6.7118,6.7118,6.7118,1
,2019-04-03 12:30,3,6.7135,6.7135,6.7135,6.7135,1
,2019-04-03 20:00,4,6.7123,6.7123,6.7123,6.7123,1
,2019-04-03 20:30,4,6.714,6.7153,6.7129,6.7153,64
,2019-04-03 21:00,4,6.716,6.7169,6.716,6.7169,2
,2019-04-03 21:30,4,6.7174,6.7178,6.7163,6.7178,25
,2019-04-04 00:00,4,6.7193,6.7193,6.7193,6.7193,5
,2019-04-04 00:30,4,6.7189,6.7189,6.7165,6.7165,32
,2019-04-04 01:00,4,6.7185,6.7186,6.7185,6.7186,2
,2019-04-04 01:30,4,6.7162,6.7177,6.7162,6.7177,15
,2019-04-04 02:00,4,6.7185,6.7197,6.7183,6.7187,19
,2019-04-04 02:30,4,6.7182,6.7201,6.7178,6.7201,9
,2019-04-04 03:00,4,6.722,6.7237,6.722,6.7228,15
,2019-04-04 03:30,4,6.724,6.724,6.7239,6.7239,7
,2019-04-04 04:00,4,6.7236,6.7239,6.7221,6.7222,17
,2019-04-04 07:00,4,6.718,6.718,6.718,6.718,1
,2019-04-04 07:30,4,6.7187,6.7187,6.7187,6.7187,1
,2019-04-04 08:00,4,6.7196,6.7196,6.7196,6.7196,2
,2019-04-04 08:30,4,6.7183,6.7183,6.7167,6.7172,18
,2019-04-04 09:00,4,6.7172,6.7182,6.7172,6.7182,3
,2019-04-04 09:30,4,6.7186,6.7187,6.7147,6.7147,6
,2019-04-04 10:30,4,6.7142,6.7142,6.7142,6.7142,1
,2019-04-04 11:30,4,6.7149,6.7149,6.7149,6.7149,1
,2019-04-04 15:30,4,6.7155,6.7155,6.7155,6.7155,1
,2019-04-04 19:00,5,6.7152,6.7152,6.7109,6.7109,2
,2019-04-04 20:00,5,6.7159,6.717,6.7159,6.717,2
,2019-04-04 20:30,5,6.7152,6.7152,6.7142,6.7142,3
,2019-04-04 21:00,5,6.7134,6.7134,6.7115,6.7124,23
,2019-04-05 00:00,5,6.7107,6.7107,6.7099,6.7101,22
,2019-04-05 01:00,5,6.7077,6.7077,6.7075,6.7075,5
,2019-04-05 02:00,5,6.7084,6.7089,6.7084,6.7089,2
,2019-04-05 02:30,5,6.7037,6.7037,6.7037,6.7037,1
,2019-04-05 03:30,5,6.7088,6.7095,6.7088,6.7088,6
,2019-04-05 04:30,5,6.7071,6.7099,6.7071,6.7097,13
,2019-04-05 05:00,5,6.7099,6.712,6.7099,6.712,4
,2019-04-05 07:30,5,6.7121,6.7121,6.7103,6.7103,4
,2019-04-05 08:00,5,6.711,6.711,6.7109,6.7109,6
,2019-04-05 09:30,5,6.7132,6.7132,6.7115,6.7125,4
,2019-04-05 13:30,5,6.71,6.71,6.71,6.71,1
,2019-04-07 19:30,8,6.7154,6.7158,6.7147,6.7152,8
,2019-04-07 20:00,8,6.7167,6.7196,6.7163,6.7188,82
,2019-04-07 20:30,8,6.7184,6.7212,6.7184,6.7188,45
,2019-04-07 21:00,8,6.7205,6.7231,6.7205,6.721,57
,2019-04-07 21:30,8,6.7211,6.7211,6.7188,6.7195,12
,2019-04-07 22:00,8,6.7195,6.7207,6.7192,6.7207,8
,2019-04-07 22:30,8,6.7214,6.7237,6.7214,6.7237,36
,2019-04-07 23:00,8,6.7242,6.7252,6.7242,6.7252,11
,2019-04-07 23:30,8,6.7236,6.7236,6.7236,6.7236,6
,2019-04-08 00:00,8,6.7248,6.7248,6.7248,6.7248,1
,2019-04-08 00:30,8,6.7251,6.7264,6.725,6.7256,26
,2019-04-08 01:00,8,6.7263,6.7263,6.7232,6.7241,21
,2019-04-08 01:30,8,6.7224,6.7224,6.7209,6.7219,41
,2019-04-08 02:00,8,6.7219,6.7242,6.7215,6.7242,51
,2019-04-08 02:30,8,6.7244,6.7244,6.7237,6.7242,23
,2019-04-08 03:00,8,6.7229,6.7241,6.7229,6.7238,5
,2019-04-08 03:30,8,6.7234,6.7236,6.7226,6.7236,12
,2019-04-08 04:00,8,6.7234,6.7242,6.7234,6.7236,12
,2019-04-08 04:30,8,6.7223,6.7228,6.7222,6.7228,21
,2019-04-08 05:00,8,6.7227,6.7227,6.7203,6.7212,6
,2019-04-08 05:30,8,6.7217,6.7217,6.7216,6.7216,3
,2019-04-08 06:00,8,6.7219,6.723,6.7219,6.723,7
,2019-04-08 06:30,8,6.7231,6.7238,6.7231,6.7232,28
,2019-04-08 07:00,8,6.7223,6.7223,6.7217,6.7218,5
,2019-04-08 07:30,8,6.7213,6.7213,6.7186,6.7188,6
,2019-04-08 08:00,8,6.7178,6.7178,6.7178,6.7178,1
,2019-04-08 09:00,8,6.7174,6.7174,6.7172,6.7172,10
,2019-04-08 09:30,8,6.717,6.7173,6.717,6.7173,3
,2019-04-08 10:00,8,6.7176,6.7183,6.7176,6.7183,5
,2019-04-08 20:00,9,6.7186,6.7192,6.7186,6.7192,4
,2019-04-08 20:30,9,6.7199,6.7217,6.7199,6.7217,9
,2019-04-08 22:00,9,6.7182,6.7182,6.7181,6.7181,3
,2019-04-09 01:30,9,6.7207,6.7207,6.7206,6.7206,2
,2019-04-09 02:00,9,6.7203,6.7208,6.7191,6.7192,30
,2019-04-09 03:00,9,6.7165,6.7172,6.7165,6.7172,12
,2019-04-09 03:30,9,6.7153,6.7153,6.7151,6.7151,10
,2019-04-09 05:30,9,6.7178,6.718,6.7178,6.718,10
,2019-04-09 07:00,9,6.7174,6.7175,6.7146,6.7146,3
,2019-04-09 07:30,9,6.7135,6.7141,6.7134,6.7141,4
,2019-04-09 08:00,9,6.7142,6.7142,6.7131,6.7132,10
,2019-04-09 08:30,9,6.7137,6.714,6.7137,6.714,10
,2019-04-09 09:00,9,6.719,6.7191,6.7178,6.718,8
,2019-04-09 09:30,9,6.7173,6.7183,6.7173,6.7179,9
,2019-04-09 10:00,9,6.7172,6.7172,6.7171,6.7171,5
,2019-04-09 10:30,9,6.7173,6.7173,6.7169,6.7169,4
,2019-04-09 11:00,9,6.7158,6.7164,6.7156,6.7164,7
,2019-04-09 19:00,10,6.7193,6.7205,6.7193,6.7205,2
,2019-04-09 20:00,10,6.7197,6.7199,6.7194,6.7199,7
,2019-04-09 20:30,10,6.7225,6.724,6.722,6.722,11
,2019-04-09 21:00,10,6.7226,6.7226,6.7226,6.7226,2
,2019-04-09 21:30,10,6.7236,6.7236,6.7236,6.7236,1
,2019-04-10 00:30,10,6.7212,6.7212,6.7212,6.7212,2
,2019-04-10 01:00,10,6.72,6.72,6.719,6.719,5
,2019-04-10 01:30,10,6.7189,6.7189,6.7189,6.7189,2
,2019-04-10 02:00,10,6.7192,6.7201,6.7192,6.7199,31
,2019-04-10 02:30,10,6.7223,6.7223,6.7223,6.7223,6
,2019-04-10 03:00,10,6.7225,6.7225,6.7225,6.7225,1
,2019-04-10 03:30,10,6.7228,6.7228,6.7219,6.7228,6
,2019-04-10 04:00,10,6.7244,6.7244,6.7244,6.7244,2
,2019-04-10 04:30,10,6.7234,6.7234,6.7222,6.7228,11
,2019-04-10 05:00,10,6.7246,6.7246,6.7246,6.7246,2
,2019-04-10 06:00,10,6.7249,6.7249,6.7249,6.7249,4
,2019-04-10 06:30,10,6.724,6.7241,6.724,6.7241,2
,2019-04-10 07:00,10,6.7236,6.7247,6.7236,6.7247,5
,2019-04-10 07:30,10,6.7242,6.7246,6.724,6.7245,6
,2019-04-10 08:00,10,6.7251,6.7263,6.7217,6.7224,54
,2019-04-10 08:30,10,6.7224,6.7241,6.7219,6.7241,10
,2019-04-10 09:00,10,6.7231,6.7232,6.7217,6.7217,46
,2019-04-10 09:30,10,6.7222,6.7232,6.7215,6.7215,16
,2019-04-10 10:00,10,6.7215,6.722,6.7215,6.7215,15
,2019-04-10 11:30,10,6.7196,6.7201,6.719,6.719,13
,2019-04-10 12:00,10,6.7178,6.7178,6.7178,6.7178,1
,2019-04-10 19:00,11,6.7194,6.7194,6.7185,6.7194,6
,2019-04-10 20:00,11,6.7189,6.7194,6.7172,6.7176,23
,2019-04-10 20:30,11,6.7175,6.7185,6.7175,6.7185,15
,2019-04-10 21:00,11,6.7187,6.7187,6.7187,6.7187,1
,2019-04-10 21:30,11,6.7201,6.7201,6.7201,6.7201,1
,2019-04-10 22:00,11,6.7215,6.7217,6.7213,6.7215,17
,2019-04-10 22:30,11,6.72,6.7212,6.7196,6.7205,11
,2019-04-11 00:00,11,6.7182,6.7182,6.7178,6.7179,3
,2019-04-11 01:00,11,6.7193,6.7193,6.7193,6.7193,1
,2019-04-11 01:30,11,6.7193,6.7208,6.7193,6.7204,37
,2019-04-11 02:00,11,6.7212,6.7235,6.7212,6.7235,34
,2019-04-11 02:30,11,6.7241,6.7242,6.7241,6.7242,4
,2019-04-11 04:00,11,6.7236,6.7236,6.7236,6.7236,1
,2019-04-11 05:30,11,6.7238,6.7238,6.7228,6.7228,2
,2019-04-11 07:00,11,6.7257,6.7264,6.7257,6.7264,11
,2019-04-11 07:30,11,6.7277,6.7277,6.7272,6.7272,12
,2019-04-11 08:00,11,6.7266,6.7274,6.7266,6.7274,5
,2019-04-11 08:30,11,6.7258,6.7265,6.725,6.725,7
,2019-04-11 09:00,11,6.7254,6.7257,6.7247,6.7251,5
,2019-04-11 10:00,11,6.7279,6.7282,6.7279,6.7282,4
,2019-04-11 10:30,11,6.7282,6.7287,6.7281,6.7287,13
,2019-04-11 11:00,11,6.7304,6.7304,6.7304,6.7304,3
,2019-04-11 11:30,11,6.7292,6.7294,6.7281,6.7281,13
,2019-04-11 12:00,11,6.7289,6.7305,6.7289,6.7305,7
,2019-04-11 19:00,12,6.7298,6.7298,6.7298,6.7298,1
,2019-04-11 19:30,12,6.729,6.7292,6.7286,6.7286,4
,2019-04-11 20:00,12,6.7289,6.7304,6.7282,6.7292,25
,2019-04-11 20:30,12,6.7286,6.7293,6.7282,6.7293,21
,2019-04-11 21:00,12,6.7285,6.7287,6.7282,6.7283,15
,2019-04-11 21:30,12,6.7263,6.7263,6.7263,6.7263,1
,2019-04-11 22:00,12,6.7271,6.7275,6.7267,6.7275,11
,2019-04-12 00:00,12,6.727,6.7274,6.727,6.7274,2
,2019-04-12 00:30,12,6.727,6.7271,6.727,6.7271,3
,2019-04-12 01:00,12,6.7276,6.7276,6.7256,6.7257,12
,2019-04-12 01:30,12,6.7255,6.7255,6.7226,6.7244,37
,2019-04-12 02:00,12,6.7252,6.7257,6.7252,6.7257,7
,2019-04-12 02:30,12,6.7247,6.7247,6.7247,6.7247,1
,2019-04-12 03:00,12,6.7222,6.7234,6.7215,6.7226,35
,2019-04-12 03:30,12,6.7218,6.7218,6.7147,6.7147,17
,2019-04-12 04:00,12,6.7158,6.7175,6.7155,6.7175,9
,2019-04-12 05:30,12,6.7153,6.7153,6.7153,6.7153,6
,2019-04-12 06:00,12,6.7124,6.7124,6.7124,6.7124,1
,2019-04-12 07:30,12,6.7098,6.7098,6.7097,6.7097,2
,2019-04-12 08:00,12,6.708,6.7086,6.708,6.7086,2
,2019-04-12 08:30,12,6.7087,6.7087,6.7072,6.7087,4
,2019-04-12 09:00,12,6.7092,6.7092,6.7056,6.7056,11
,2019-04-12 09:30,12,6.7061,6.7065,6.7053,6.7062,9
,2019-04-12 10:00,12,6.7073,6.7073,6.7073,6.7073,4
,2019-04-14 19:30,15,6.7089,6.7096,6.7089,6.7096,10
,2019-04-14 20:00,15,6.7094,6.7094,6.7082,6.7082,11
,2019-04-14 20:30,15,6.7105,6.7111,6.7105,6.7111,2